History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 0 +0
2025-10-13 2025-10-09 15.570 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 13.890 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 13.960 0 +0
2025-10-03 2025-09-30 14.000 0 +0
2025-10-02 2025-09-29 13.570 0 +0
2025-09-30 2025-09-26 13.360 0 +0
2025-09-29 2025-09-25 12.830 0 +0
2025-09-26 2025-09-24 12.190 0 +0
2025-09-25 2025-09-23 11.730 0 +0
2025-09-24 2025-09-22 12.220 0 +0
2025-09-23 2025-09-19 12.130 0 +0
2025-09-22 2025-09-18 12.070 0 +0
2025-09-19 2025-09-17 11.990 0 +0
2025-09-18 2025-09-16 10.800 0 +0
2025-09-17 2025-09-15 10.860 0 +0
2025-09-16 2025-09-12 10.600 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.720 0 +0
2025-09-11 2025-09-09 10.250 0 +0
2025-09-10 2025-09-08 10.130 0 +0
2025-09-09 2025-09-05 10.460 0 +0
2025-09-08 2025-09-04 8.860 0 +0
2025-09-05 2025-09-03 8.790 0 +0
2025-09-04 2025-09-02 8.570 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.830 0 +0
2025-09-01 2025-08-28 8.930 0 +0
2025-08-29 2025-08-27 9.170 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 8.520 0 +0
2025-08-25 2025-08-21 8.380 0 +0
2025-08-22 2025-08-20 8.490 0 +0
2025-08-21 2025-08-19 8.370 0 +0
2025-08-20 2025-08-18 8.610 0 +0
2025-08-19 2025-08-15 8.510 0 +0
2025-08-18 2025-08-14 8.320 0 +0
2025-08-15 2025-08-13 8.530 0 +0
2025-08-14 2025-08-12 8.550 0 +0
2025-08-13 2025-08-11 8.200 0 +0
2025-08-12 2025-08-08 8.180 0 +0
2025-08-11 2025-08-07 7.420 0 +0
2025-08-08 2025-08-06 7.350 0 +0
2025-08-07 2025-08-05 7.450 0 +0
2025-08-06 2025-08-04 7.220 0 +0
2025-08-05 2025-08-01 7.220 0 +0
2025-08-04 2025-07-31 7.010 0 +0
2025-08-01 2025-07-30 7.330 0 +0
2025-07-31 2025-07-29 7.300 0 +0
2025-07-30 2025-07-28 7.160 0 +0
2025-07-29 2025-07-25 7.150 0 +0
2025-07-28 2025-07-24 7.290 0 +0
2025-07-25 2025-07-23 7.310 0 +0
2025-07-24 2025-07-22 7.480 0 +0
2025-07-23 2025-07-21 7.500 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.090 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 6.890 0 +0
2025-07-16 2025-07-14 6.950 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.500 0 +0
2025-07-09 2025-07-07 7.180 0 +0
2025-07-08 2025-07-04 7.180 0 +0
2025-07-07 2025-07-03 7.300 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.470 0 +0
2025-07-02 2025-06-27 7.796 0 +0
2025-06-30 2025-06-26 7.694 0 +0
2025-06-27 2025-06-25 7.541 0 +0
2025-06-26 2025-06-24 7.582 0 +0
2025-06-25 2025-06-23 7.347 0 +0
2025-06-24 2025-06-20 6.827 0 +0
2025-06-23 2025-06-19 6.878 0 +0
2025-06-20 2025-06-18 7.460 0 +0
2025-06-19 2025-06-17 7.409 0 +0
2025-06-18 2025-06-16 7.654 0 +0
2025-06-17 2025-06-13 7.286 0 +0
2025-06-16 2025-06-12 7.011 0 +0
2025-06-13 2025-06-11 7.041 0 +0
2025-06-12 2025-06-10 6.735 0 +0
2025-06-11 2025-06-09 6.827 0 +0
2025-06-10 2025-06-06 6.705 0 +0
2025-06-09 2025-06-05 6.562 0 +0
2025-06-06 2025-06-04 6.653 0 +0
2025-06-05 2025-06-03 6.786 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.204 0 +0
2025-06-02 2025-05-29 6.256 0 +0
2025-05-30 2025-05-28 6.164 0 +0
2025-05-29 2025-05-27 5.786 0 +0
2025-05-28 2025-05-26 5.735 0 +0
2025-05-27 2025-05-23 5.786 0 +0
2025-05-26 2025-05-22 5.858 0 +0
2025-05-23 2025-05-21 6.021 0 +0
2025-05-22 2025-05-20 6.021 0 +0
2025-05-21 2025-05-19 5.970 0 +0
2025-05-20 2025-05-16 5.970 0 +0
2025-05-19 2025-05-15 6.000 0 +0
2025-05-16 2025-05-14 6.123 0 +0
2025-05-15 2025-05-13 6.245 0 +0
2025-05-14 2025-05-12 6.041 0 +0
2025-05-13 2025-05-09 6.102 0 +0
2025-05-12 2025-05-08 5.827 0 +0
2025-05-09 2025-05-07 5.807 0 +0
2025-05-08 2025-05-06 5.429 0 +0
2025-05-07 2025-05-02 5.449 0 +0
2025-05-06 2025-04-30 5.460 0 +0
2025-05-02 2025-04-29 5.745 0 +0
2025-04-30 2025-04-28 5.531 0 +0
2025-04-29 2025-04-25 4.796 0 +0
2025-04-28 2025-04-24 4.776 0 +0
2025-04-25 2025-04-23 4.684 0 +0
2025-04-24 2025-04-22 4.551 0 +0
2025-04-23 2025-04-17 4.521 0 +0
2025-04-22 2025-04-16 4.449 0 +0
2025-04-17 2025-04-15 4.592 0 +0
2025-04-16 2025-04-14 4.551 0 +0
2025-04-15 2025-04-11 4.408 0 +0
2025-04-14 2025-04-10 4.266 0 +0
2025-04-11 2025-04-09 4.164 0 +0
2025-04-10 2025-04-08 4.072 0 +0
2025-04-09 2025-04-07 3.970 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.235 0 +0
2025-04-03 2025-04-01 5.051 0 +0
2025-04-02 2025-03-31 5.000 0 +0
2025-04-01 2025-03-28 5.225 0 +0
2025-03-31 2025-03-27 5.500 0 +0
2025-03-28 2025-03-26 5.511 0 +0
2025-03-27 2025-03-25 5.531 0 +0
2025-03-26 2025-03-24 5.725 0 +0
2025-03-25 2025-03-21 5.909 0 +0
2025-03-24 2025-03-20 5.847 0 +0
2025-03-21 2025-03-19 5.725 0 +0
2025-03-20 2025-03-18 5.674 0 +0
2025-03-19 2025-03-17 5.776 0 +0
2025-03-18 2025-03-14 5.357 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.286 0 +0
2025-03-13 2025-03-11 5.317 0 +0
2025-03-12 2025-03-10 5.409 0 +0
2025-03-11 2025-03-07 5.368 0 +0
2025-03-10 2025-03-06 5.317 0 +0
2025-03-07 2025-03-05 5.204 0 +0
2025-03-06 2025-03-04 5.143 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.245 0 +0
2025-03-03 2025-02-27 5.623 0 +0
2025-02-28 2025-02-26 5.715 0 +0
2025-02-27 2025-02-25 5.582 0 +0
2025-02-26 2025-02-24 5.143 0 +0
2025-02-25 2025-02-21 5.072 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.174 0 +0
2025-02-20 2025-02-18 5.255 0 +0
2025-02-19 2025-02-17 5.225 0 +0
2025-02-18 2025-02-14 5.286 0 +0
2025-02-17 2025-02-13 5.143 0 +0
2025-02-14 2025-02-12 5.388 0 +0
2025-02-13 2025-02-11 5.255 0 +0
2025-02-12 2025-02-10 5.306 0 +0
2025-02-11 2025-02-07 5.317 0 +0
2025-02-10 2025-02-06 5.174 0 +0
2025-02-07 2025-02-05 5.011 0 +0
2025-02-06 2025-02-04 5.143 0 +0
2025-02-05 2025-02-03 5.378 0 +0
2025-02-04 2025-01-28 5.572 0 +0
2025-02-03 2025-01-24 6.245 0 +0
2025-01-27 2025-01-23 6.327 0 +0
2025-01-24 2025-01-22 6.276 0 +0
2025-01-23 2025-01-21 6.327 0 +0
2025-01-22 2025-01-20 6.317 0 +0
2025-01-21 2025-01-17 6.225 0 +0
2025-01-20 2025-01-16 6.276 0 +0
2025-01-17 2025-01-15 6.307 0 +0
2025-01-16 2025-01-14 6.327 0 +0
2025-01-15 2025-01-13 6.092 0 +0
2025-01-14 2025-01-10 6.164 0 +0
2025-01-13 2025-01-09 6.337 0 +0
2025-01-10 2025-01-08 6.551 0 +0
2025-01-09 2025-01-07 6.684 0 +0
2025-01-08 2025-01-06 6.623 0 +0
2025-01-07 2025-01-03 6.347 0 +0
2025-01-06 2025-01-02 6.358 0 +0
2025-01-03 2024-12-31 6.674 0 +0
2025-01-02 2024-12-27 6.756 0 +0
2024-12-30 2024-12-24 7.082 0 +0
2024-12-27 2024-12-20 7.205 0 +0
2024-12-23 2024-12-19 7.103 0 +0
2024-12-20 2024-12-18 7.123 0 +0
2024-12-19 2024-12-17 7.062 0 +0
2024-12-18 2024-12-16 7.205 0 +0
2024-12-17 2024-12-13 7.184 0 +0
2024-12-16 2024-12-12 7.409 0 +0
2024-12-13 2024-12-11 7.286 0 +0
2024-12-12 2024-12-10 7.245 0 +0
2024-12-11 2024-12-09 7.480 0 +0
2024-12-10 2024-12-06 7.460 0 +0
2024-12-09 2024-12-05 7.449 0 +0
2024-12-06 2024-12-04 7.460 0 +0
2024-12-05 2024-12-03 7.796 0 +0
2024-12-04 2024-12-02 7.960 0 +0
2024-12-03 2024-11-29 7.531 0 +0
2024-12-02 2024-11-28 7.174 0 +0
2024-11-29 2024-11-27 7.245 0 +0
2024-11-28 2024-11-26 6.602 0 +0
2024-11-27 2024-11-25 6.368 0 +0
2024-11-26 2024-11-22 5.919 0 +0
2024-11-25 2024-11-21 6.153 0 +0
2024-11-22 2024-11-20 6.204 0 +0
2024-11-21 2024-11-19 6.368 0 +0
2024-11-20 2024-11-18 6.256 0 +0
2024-11-19 2024-11-15 6.102 0 +0
2024-11-18 2024-11-14 6.102 0 +0
2024-11-15 2024-11-13 6.327 0 +0
2024-11-14 2024-11-12 6.480 0 +0
2024-11-13 2024-11-11 6.980 0 +0
2024-11-12 2024-11-08 6.878 0 +0
2024-11-11 2024-11-07 6.949 0 +0
2024-11-08 2024-11-06 6.929 0 +0
2024-11-07 2024-11-05 6.898 0 +0
2024-11-06 2024-11-04 6.715 0 +0
2024-11-05 2024-11-01 6.582 0 +0
2024-11-04 2024-10-31 6.745 0 +0
2024-11-01 2024-10-30 6.653 0 +0
2024-10-31 2024-10-29 6.909 0 +0
2024-10-30 2024-10-28 7.051 0 +0
2024-10-29 2024-10-25 7.205 0 +0
2024-10-28 2024-10-24 7.123 0 +0
2024-10-25 2024-10-23 7.337 0 +0
2024-10-24 2024-10-22 6.960 0 +0
2024-10-23 2024-10-21 6.562 0 +0
2024-10-22 2024-10-18 6.398 0 +0
2024-10-21 2024-10-17 6.021 0 +0
2024-10-18 2024-10-16 6.000 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.541 0 +0
2024-10-15 2024-10-10 6.551 0 +0
2024-10-14 2024-10-09 6.266 0 +0
2024-10-10 2024-10-08 6.694 0 +0
2024-10-09 2024-10-07 7.633 0 +0
2024-10-08 2024-10-04 7.072 0 +0
2024-10-07 2024-10-03 6.276 0 +0
2024-10-04 2024-10-02 6.307 0 +0
2024-10-03 2024-09-30 5.980 0 +0
2024-10-02 2024-09-27 5.725 0 +0
2024-09-30 2024-09-26 5.357 0 +0
2024-09-27 2024-09-25 5.204 0 +0
2024-09-26 2024-09-24 5.225 0 +0
2024-09-25 2024-09-23 5.021 0 +0
2024-09-24 2024-09-20 5.031 0 +0
2024-09-23 2024-09-19 4.898 0 +0
2024-09-20 2024-09-17 4.786 0 +0
2024-09-19 2024-09-16 4.766 0 +0
2024-09-17 2024-09-13 4.715 0 +0
2024-09-16 2024-09-12 4.582 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.562 0 +0
2024-09-11 2024-09-09 4.470 0 +0
2024-09-10 2024-09-05 4.796 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.613 0 +0
2024-09-04 2024-09-02 4.572 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.847 0 +0
2024-08-29 2024-08-27 4.827 0 +0
2024-08-28 2024-08-26 4.551 0 +0
2024-08-27 2024-08-23 4.194 0 +0
2024-08-26 2024-08-22 4.143 0 +0
2024-08-23 2024-08-21 4.072 0 +0
2024-08-22 2024-08-20 4.021 0 +0
2024-08-21 2024-08-19 4.215 0 +0
2024-08-20 2024-08-16 4.133 0 +0
2024-08-19 2024-08-15 4.072 0 +0
2024-08-16 2024-08-14 4.031 0 +0
2024-08-15 2024-08-13 4.133 0 +0
2024-08-14 2024-08-12 4.184 0 +0
2024-08-13 2024-08-09 4.092 0 +0
2024-08-12 2024-08-08 4.041 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 3.929 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.796 0 +0
2024-08-05 2024-08-01 4.082 0 +0
2024-08-02 2024-07-31 4.113 0 +0
2024-08-01 2024-07-30 4.143 0 +0
2024-07-31 2024-07-29 4.296 0 +0
2024-07-30 2024-07-26 4.480 0 +0
2024-07-29 2024-07-25 4.133 0 +0
2024-07-26 2024-07-24 3.898 0 +0
2024-07-25 2024-07-23 3.674 0 +0
2024-07-24 2024-07-22 3.541 0 +0
2024-07-23 2024-07-19 3.510 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.551 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.572 0 +0
2024-07-16 2024-07-12 3.602 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.429 0 +0
2024-07-11 2024-07-09 3.449 0 +0
2024-07-10 2024-07-08 3.296 0 +0
2024-07-09 2024-07-05 3.266 0 +0
2024-07-08 2024-07-04 3.276 0 +0
2024-07-05 2024-07-03 3.327 0 +0
2024-07-04 2024-07-02 3.255 0 +0
2024-07-03 2024-06-28 3.245 0 +0
2024-07-02 2024-06-27 3.184 0 +0
2024-06-28 2024-06-26 3.494 0 +0
2024-06-27 2024-06-25 3.462 0 +0
2024-06-26 2024-06-24 3.494 0 +0
2024-06-25 2024-06-21 3.536 0 +0
2024-06-24 2024-06-20 3.610 0 +0
2024-06-21 2024-06-19 3.778 0 +0
2024-06-20 2024-06-18 3.747 0 +0
2024-06-19 2024-06-17 3.747 0 +0
2024-06-18 2024-06-14 3.842 0 +0
2024-06-17 2024-06-13 3.800 0 +0
2024-06-14 2024-06-12 3.800 0 +0
2024-06-13 2024-06-11 3.884 0 +0
2024-06-12 2024-06-07 3.990 0 +0
2024-06-11 2024-06-06 3.916 0 +0
2024-06-07 2024-06-05 3.895 0 +0
2024-06-06 2024-06-04 3.905 0 +0
2024-06-05 2024-06-03 3.778 0 +0
2024-06-04 2024-05-31 3.821 0 +0
2024-06-03 2024-05-30 3.895 0 +0
2024-05-31 2024-05-29 3.873 0 +0
2024-05-30 2024-05-28 3.947 0 +0
2024-05-29 2024-05-27 3.926 0 +0
2024-05-28 2024-05-24 3.821 0 +0
2024-05-27 2024-05-23 3.863 0 +0
2024-05-24 2024-05-22 4.021 0 +0
2024-05-23 2024-05-21 3.926 0 +0
2024-05-22 2024-05-20 4.106 0 +0
2024-05-21 2024-05-17 4.106 0 +0
2024-05-20 2024-05-16 4.063 0 +0
2024-05-17 2024-05-14 4.042 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 3.937 0 +0
2024-05-13 2024-05-09 3.757 0 +0
2024-05-10 2024-05-08 3.578 0 +0
2024-05-09 2024-05-07 3.757 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.314 0 +0
2024-05-03 2024-04-30 3.325 0 +0
2024-05-02 2024-04-29 3.483 0 +0
2024-04-30 2024-04-26 3.367 0 +0
2024-04-29 2024-04-25 3.282 0 +0
2024-04-26 2024-04-24 3.293 0 +0
2024-04-25 2024-04-23 3.230 0 +0
2024-04-24 2024-04-22 3.198 0 +0
2024-04-23 2024-04-19 3.209 0 +0
2024-04-22 2024-04-18 3.293 0 +0
2024-04-19 2024-04-17 3.282 0 +0
2024-04-18 2024-04-16 3.187 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.304 0 +0
2024-04-15 2024-04-11 3.399 0 +0
2024-04-12 2024-04-10 3.399 0 +0
2024-04-11 2024-04-09 3.367 0 +0
2024-04-10 2024-04-08 3.251 0 +0
2024-04-09 2024-04-05 3.240 0 +0
2024-04-08 2024-04-03 3.325 0 +0
2024-04-05 2024-04-02 3.314 0 +0
2024-04-03 2024-03-28 3.061 0 +0
2024-04-02 2024-03-27 3.008 0 +0
2024-03-28 2024-03-26 3.114 0 +0
2024-03-27 2024-03-25 3.114 0 +0
2024-03-26 2024-03-22 3.166 0 +0
2024-03-25 2024-03-21 3.293 0 +0
2024-03-22 2024-03-20 3.251 0 +0
2024-03-21 2024-03-19 3.304 0 +0
2024-03-20 2024-03-18 3.356 0 +0
2024-03-19 2024-03-15 3.304 0 +0
2024-03-18 2024-03-14 3.304 0 +0
2024-03-15 2024-03-13 3.399 0 +0
2024-03-14 2024-03-12 3.483 0 +0
2024-03-13 2024-03-11 3.430 0 +0
2024-03-12 2024-03-08 3.251 0 +0
2024-03-11 2024-03-07 3.092 0 +0
2024-03-08 2024-03-06 3.198 0 +0
2024-03-07 2024-03-05 2.966 0 +0
2024-03-06 2024-03-04 3.124 0 +0
2024-03-05 2024-03-01 3.156 0 +0
2024-03-04 2024-02-29 3.145 0 +0
2024-03-01 2024-02-28 3.114 0 +0
2024-02-29 2024-02-27 3.272 0 +0
2024-02-28 2024-02-26 3.198 0 +0
2024-02-27 2024-02-23 3.103 0 +0
2024-02-26 2024-02-22 3.124 0 +0
2024-02-23 2024-02-21 3.061 0 +0
2024-02-22 2024-02-20 3.029 0 +0
2024-02-21 2024-02-19 3.029 0 +0
2024-02-20 2024-02-16 3.029 0 +0
2024-02-19 2024-02-15 2.902 0 +0
2024-02-16 2024-02-14 2.934 0 +0
2024-02-15 2024-02-09 2.902 0 +0
2024-02-14 2024-02-07 3.061 0 +0
2024-02-08 2024-02-06 3.082 0 +0
2024-02-07 2024-02-05 2.924 0 +0
2024-02-06 2024-02-02 2.966 0 +0
2024-02-05 2024-02-01 3.008 0 +0
2024-02-02 2024-01-31 3.019 0 +0
2024-02-01 2024-01-30 3.103 0 +0
2024-01-31 2024-01-29 3.198 0 +0
2024-01-30 2024-01-26 3.251 0 +0
2024-01-29 2024-01-25 3.272 0 +0
2024-01-26 2024-01-24 3.135 0 +0
2024-01-25 2024-01-23 3.019 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.040 0 +0
2024-01-22 2024-01-18 3.124 0 +0
2024-01-19 2024-01-17 3.135 0 +0
2024-01-18 2024-01-16 3.304 0 +0
2024-01-17 2024-01-15 3.261 0 +0
2024-01-16 2024-01-12 3.304 0 +0
2024-01-15 2024-01-11 3.325 0 +0
2024-01-12 2024-01-10 3.304 0 +0
2024-01-11 2024-01-09 3.335 0 +0
2024-01-10 2024-01-08 3.346 0 +0
2024-01-09 2024-01-05 3.472 0 +0
2024-01-08 2024-01-04 3.483 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.684 0 +0
2023-12-29 2023-12-27 3.494 0 +0
2023-12-28 2023-12-22 3.483 0 +0
2023-12-27 2023-12-21 3.483 0 +0
2023-12-22 2023-12-20 3.472 0 +0
2023-12-21 2023-12-19 3.441 0 +0
2023-12-20 2023-12-18 3.462 0 +0
2023-12-19 2023-12-15 3.515 0 +0
2023-12-18 2023-12-14 3.377 0 +0
2023-12-15 2023-12-13 3.335 0 +0
2023-12-14 2023-12-12 3.472 0 +0
2023-12-13 2023-12-11 3.515 0 +0
2023-12-12 2023-12-08 3.546 0 +0
2023-12-11 2023-12-07 3.546 0 +0
2023-12-08 2023-12-06 3.620 0 +0
2023-12-07 2023-12-05 3.599 0 +0
2023-12-06 2023-12-04 3.641 0 +0
2023-12-05 2023-12-01 3.715 0 +0
2023-12-04 2023-11-30 3.778 0 +0
2023-12-01 2023-11-29 3.768 0 +0
2023-11-30 2023-11-28 3.873 0 +0
2023-11-29 2023-11-27 3.895 0 +0
2023-11-28 2023-11-24 3.947 0 +0
2023-11-27 2023-11-23 4.063 0 +0
2023-11-24 2023-11-22 4.000 0 +0
2023-11-23 2023-11-21 4.053 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.021 0 +0
2023-11-20 2023-11-16 4.053 0 +0
2023-11-17 2023-11-15 4.106 0 +0
2023-11-16 2023-11-14 4.011 0 +0
2023-11-15 2023-11-13 3.979 0 +0
2023-11-14 2023-11-10 4.032 0 +0
2023-11-13 2023-11-09 4.074 0 +0
2023-11-10 2023-11-08 4.106 0 +0
2023-11-09 2023-11-07 4.169 0 +0
2023-11-08 2023-11-06 4.232 0 +0
2023-11-07 2023-11-03 4.148 0 +0
2023-11-06 2023-11-02 4.074 0 +0
2023-11-03 2023-11-01 4.063 0 +0
2023-11-02 2023-10-31 3.937 0 +0
2023-11-01 2023-10-30 4.042 0 +0
2023-10-31 2023-10-27 3.968 0 +0
2023-10-30 2023-10-26 3.926 0 +0
2023-10-27 2023-10-25 4.021 0 +0
2023-10-26 2023-10-24 3.979 0 +0
2023-10-25 2023-10-20 3.852 0 +0
2023-10-24 2023-10-19 3.852 0 +0
2023-10-20 2023-10-18 3.926 0 +0
2023-10-19 2023-10-17 3.926 0 +0
2023-10-18 2023-10-16 3.884 0 +0
2023-10-17 2023-10-13 3.979 0 +0
2023-10-16 2023-10-12 4.116 0 +0
2023-10-13 2023-10-11 4.074 0 +0
2023-10-12 2023-10-10 3.968 0 +0
2023-10-11 2023-10-09 3.979 0 +0
2023-10-10 2023-10-06 4.021 0 +0
2023-10-09 2023-10-05 3.842 0 +0
2023-10-06 2023-10-04 3.736 0 +0
2023-10-05 2023-10-03 3.916 0 +0
2023-10-04 2023-09-29 4.169 0 +0
2023-10-03 2023-09-28 4.127 0 +0
2023-09-29 2023-09-27 4.085 0 +0
2023-09-28 2023-09-26 4.011 0 +0
2023-09-27 2023-09-25 4.021 0 +0
2023-09-26 2023-09-22 4.137 0 +0
2023-09-25 2023-09-21 3.968 0 +0
2023-09-22 2023-09-20 4.032 0 +0
2023-09-21 2023-09-19 4.085 0 +0
2023-09-20 2023-09-18 4.085 0 +0
2023-09-19 2023-09-15 4.137 0 +0
2023-09-18 2023-09-14 4.169 0 +0
2023-09-15 2023-09-13 4.137 0 +0
2023-09-14 2023-09-12 4.253 0 +0
2023-09-13 2023-09-11 4.275 0 +0
2023-09-12 2023-09-07 4.296 0 +0
2023-09-11 2023-09-06 4.412 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.465 0 +0
2023-09-05 2023-08-31 4.348 0 +0
2023-09-04 2023-08-30 4.422 0 +0
2023-08-31 2023-08-29 4.443 0 +0
2023-08-30 2023-08-28 4.285 0 +0
2023-08-29 2023-08-25 4.317 0 +0
2023-08-28 2023-08-24 4.327 0 +0
2023-08-25 2023-08-23 4.327 0 +0
2023-08-24 2023-08-22 4.422 0 +0
2023-08-23 2023-08-21 4.802 0 +0
2023-08-22 2023-08-18 4.961 0 +0
2023-08-21 2023-08-17 5.129 0 +0
2023-08-18 2023-08-16 5.045 0 +0
2023-08-17 2023-08-15 5.098 0 +0
2023-08-16 2023-08-14 5.066 0 +0
2023-08-15 2023-08-11 5.077 0 +0
2023-08-14 2023-08-10 5.288 0 +0
2023-08-11 2023-08-09 5.309 0 +0
2023-08-10 2023-08-08 5.330 0 +0
2023-08-09 2023-08-07 5.478 0 +0
2023-08-08 2023-08-04 5.499 0 +0
2023-08-07 2023-08-03 5.509 0 +0
2023-08-04 2023-08-02 5.509 0 +0
2023-08-03 2023-08-01 5.552 0 +0
2023-08-02 2023-07-31 5.636 0 +0
2023-08-01 2023-07-28 5.668 0 +0
2023-07-31 2023-07-27 5.552 0 +0
2023-07-28 2023-07-26 5.488 0 +0
2023-07-27 2023-07-25 5.520 0 +0
2023-07-26 2023-07-24 5.330 0 +0
2023-07-25 2023-07-21 5.351 0 +0
2023-07-24 2023-07-20 5.425 0 +0
2023-07-21 2023-07-19 5.641 0 +0
2023-07-20 2023-07-18 5.706 0 +0
2023-07-19 2023-07-14 5.695 0 +0
2023-07-18 2023-07-13 5.793 0 +0
2023-07-14 2023-07-12 5.674 0 +0
2023-07-13 2023-07-11 5.685 0 +0
2023-07-12 2023-07-10 5.566 0 +0
2023-07-11 2023-07-07 5.522 0 +0
2023-07-10 2023-07-06 5.620 0 +0
2023-07-07 2023-07-05 5.674 0 +0
2023-07-06 2023-07-04 5.804 0 +0
2023-07-05 2023-07-03 5.836 0 +0
2023-07-04 2023-06-30 5.815 0 +0
2023-07-03 2023-06-29 5.739 0 +0
2023-06-30 2023-06-28 5.728 0 +0
2023-06-29 2023-06-27 5.760 0 +0
2023-06-28 2023-06-26 5.815 0 +0
2023-06-27 2023-06-23 5.251 0 +0
2023-06-26 2023-06-21 6.204 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.497 0 +0
2023-06-20 2023-06-16 6.508 0 +0
2023-06-19 2023-06-15 6.432 0 +0
2023-06-16 2023-06-14 6.139 0 +0
2023-06-15 2023-06-13 6.150 0 +0
2023-06-14 2023-06-12 6.139 0 +0
2023-06-13 2023-06-09 6.204 0 +0
2023-06-12 2023-06-08 6.204 0 +0
2023-06-09 2023-06-07 6.150 0 +0
2023-06-08 2023-06-06 6.226 0 +0
2023-06-07 2023-06-05 6.334 0 +0
2023-06-06 2023-06-02 6.334 0 +0
2023-06-05 2023-06-01 6.118 0 +0
2023-06-02 2023-05-31 6.150 0 +0
2023-06-01 2023-05-30 6.139 0 +0
2023-05-31 2023-05-29 6.226 0 +0
2023-05-30 2023-05-25 6.421 0 +0
2023-05-29 2023-05-24 6.453 0 +0
2023-05-25 2023-05-23 6.540 0 +0
2023-05-24 2023-05-22 6.605 0 +0
2023-05-23 2023-05-19 6.497 0 +0
2023-05-22 2023-05-18 6.681 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.919 0 +0
2023-05-17 2023-05-15 6.692 0 +0
2023-05-16 2023-05-12 6.594 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.778 0 +0
2023-05-11 2023-05-09 6.735 0 +0
2023-05-10 2023-05-08 6.767 0 +0
2023-05-09 2023-05-05 6.702 0 +0
2023-05-08 2023-05-04 6.627 0 +0
2023-05-05 2023-05-03 6.345 0 +0
2023-05-04 2023-05-02 6.583 0 +0
2023-05-03 2023-04-28 6.951 0 +0
2023-05-02 2023-04-27 7.103 0 +0
2023-04-28 2023-04-26 7.016 0 +0
2023-04-27 2023-04-25 6.702 0 +0
2023-04-26 2023-04-24 7.038 0 +0
2023-04-25 2023-04-21 7.071 0 +0
2023-04-24 2023-04-20 7.222 0 +0
2023-04-21 2023-04-19 7.385 0 +0
2023-04-20 2023-04-18 7.439 0 +0
2023-04-19 2023-04-17 7.590 0 +0
2023-04-18 2023-04-14 7.363 0 +0
2023-04-17 2023-04-13 7.298 0 +0
2023-04-14 2023-04-12 7.222 0 +0
2023-04-13 2023-04-11 7.201 0 +0
2023-04-12 2023-04-06 7.006 0 +0
2023-04-11 2023-04-04 7.233 0 +0
2023-04-06 2023-04-03 7.276 0 +0
2023-04-04 2023-03-31 7.265 0 +0
2023-04-03 2023-03-30 7.330 0 +0
2023-03-31 2023-03-29 7.287 0 +0
2023-03-30 2023-03-28 7.341 0 +0
2023-03-29 2023-03-27 7.374 0 +0
2023-03-28 2023-03-24 7.395 0 +0
2023-03-27 2023-03-23 7.363 0 +0
2023-03-24 2023-03-22 7.298 0 +0
2023-03-23 2023-03-21 7.255 0 +0
2023-03-22 2023-03-20 7.157 0 +0
2023-03-21 2023-03-17 7.352 0 +0
2023-03-20 2023-03-16 7.255 0 +0
2023-03-17 2023-03-15 7.482 0 +0
2023-03-16 2023-03-14 7.320 0 +0
2023-03-15 2023-03-13 7.547 0 +0
2023-03-14 2023-03-10 7.493 0 +0
2023-03-13 2023-03-09 7.709 0 +0
2023-03-10 2023-03-08 8.056 0 +0
2023-03-09 2023-03-07 8.088 0 +0
2023-03-08 2023-03-06 8.240 0 +0
2023-03-07 2023-03-03 8.078 0 +0
2023-03-06 2023-03-02 8.164 0 +0
2023-03-03 2023-03-01 8.078 0 +0
2023-03-02 2023-02-28 7.655 0 +0
2023-03-01 2023-02-27 7.742 0 +0
2023-02-28 2023-02-24 7.677 0 +0
2023-02-27 2023-02-23 7.904 0 +0
2023-02-24 2023-02-22 8.045 0 +0
2023-02-23 2023-02-21 8.002 0 +0
2023-02-22 2023-02-20 8.002 0 +0
2023-02-21 2023-02-17 8.034 0 +0
2023-02-20 2023-02-16 7.958 0 +0
2023-02-17 2023-02-15 8.175 0 +0
2023-02-16 2023-02-14 8.272 0 +0
2023-02-15 2023-02-13 8.251 0 +0
2023-02-14 2023-02-10 8.381 0 +0
2023-02-13 2023-02-09 8.586 0 +0
2023-02-10 2023-02-08 8.381 0 +0
2023-02-09 2023-02-07 8.576 0 +0
2023-02-08 2023-02-06 8.446 0 +0
2023-02-07 2023-02-03 8.716 0 +0
2023-02-06 2023-02-02 8.933 0 +0
2023-02-03 2023-02-01 9.030 0 +0
2023-02-02 2023-01-31 8.662 0 +0
2023-02-01 2023-01-30 8.446 0 +0
2023-01-31 2023-01-27 8.565 0 +0
2023-01-30 2023-01-26 8.760 0 +0
2023-01-27 2023-01-20 8.608 0 +0
2023-01-26 2023-01-19 8.392 0 +0
2023-01-20 2023-01-18 8.413 0 +0
2023-01-19 2023-01-17 8.424 0 +0
2023-01-18 2023-01-16 8.565 0 +0
2023-01-17 2023-01-13 8.359 0 +0
2023-01-16 2023-01-12 8.521 0 +0
2023-01-13 2023-01-11 8.327 0 +0
2023-01-12 2023-01-10 8.467 0 +0
2023-01-11 2023-01-09 8.565 0 +0
2023-01-10 2023-01-06 8.359 0 +0
2023-01-09 2023-01-05 8.034 0 +0
2023-01-06 2023-01-04 7.915 0 +0
2023-01-05 2023-01-03 7.980 0 +0
2023-01-04 2022-12-30 7.525 0 +0
2023-01-03 2022-12-29 7.515 0 +0
2022-12-30 2022-12-28 7.764 0 +0
2022-12-29 2022-12-23 7.406 0 +0
2022-12-28 2022-12-22 7.623 0 +0
2022-12-23 2022-12-21 7.536 0 +0
2022-12-22 2022-12-20 7.688 0 +0
2022-12-21 2022-12-19 7.774 0 +0
2022-12-20 2022-12-16 7.926 0 +0
2022-12-19 2022-12-15 8.056 0 +0
2022-12-16 2022-12-14 8.175 0 +0
2022-12-15 2022-12-13 8.197 0 +0
2022-12-14 2022-12-12 8.413 0 +0
2022-12-13 2022-12-09 8.532 0 +0
2022-12-12 2022-12-08 8.651 0 +0
2022-12-09 2022-12-07 8.781 0 +0
2022-12-08 2022-12-06 9.518 0 +0
2022-12-07 2022-12-05 9.052 0 +0
2022-12-06 2022-12-02 8.727 0 +0
2022-12-05 2022-12-01 9.085 0 +0
2022-12-02 2022-11-30 9.085 0 +0
2022-12-01 2022-11-29 9.085 0 +0
2022-11-30 2022-11-28 9.095 0 +0
2022-11-29 2022-11-25 9.074 0 +0
2022-11-28 2022-11-24 9.063 0 +0
2022-11-25 2022-11-23 9.095 0 +0
2022-11-24 2022-11-22 8.965 0 +0
2022-11-23 2022-11-21 8.857 0 +0
2022-11-22 2022-11-18 8.890 0 +0
2022-11-21 2022-11-17 9.009 0 +0
2022-11-18 2022-11-16 8.987 0 +0
2022-11-17 2022-11-15 8.987 0 +0
2022-11-16 2022-11-14 8.651 0 +0
2022-11-15 2022-11-11 8.348 0 +0
2022-11-14 2022-11-10 7.937 0 +0
2022-11-11 2022-11-09 8.207 0 +0
2022-11-10 2022-11-08 8.229 0 +0
2022-11-09 2022-11-07 8.272 0 +0
2022-11-08 2022-11-04 7.915 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.709 0 +0
2022-11-03 2022-11-01 7.579 0 +0
2022-11-02 2022-10-31 7.374 0 +0
2022-11-01 2022-10-28 7.482 0 +0
2022-10-31 2022-10-27 8.446 0 +0
2022-10-28 2022-10-26 9.420 0 +0
2022-10-27 2022-10-25 9.269 0 +0
2022-10-26 2022-10-24 9.225 0 +0
2022-10-25 2022-10-21 9.680 0 +0
2022-10-24 2022-10-20 9.572 0 +0
2022-10-21 2022-10-19 9.886 0 +0
2022-10-20 2022-10-18 10.113 0 +0
2022-10-19 2022-10-17 9.713 0 +0
2022-10-18 2022-10-14 9.821 0 +0
2022-10-17 2022-10-13 9.572 0 +0
2022-10-14 2022-10-12 9.604 0 +0
2022-10-13 2022-10-11 9.366 0 +0
2022-10-12 2022-10-10 9.334 0 +0
2022-10-11 2022-10-07 9.778 0 +0
2022-10-10 2022-10-06 9.810 0 +0
2022-10-07 2022-10-05 10.254 0 +0
2022-10-06 2022-10-03 9.648 0 +0
2022-10-05 2022-09-30 9.864 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.059 0 +0
2022-09-29 2022-09-27 10.698 0 +0
2022-09-28 2022-09-26 10.720 0 +0
2022-09-27 2022-09-23 10.741 0 +0
2022-09-26 2022-09-22 11.218 0 +0
2022-09-23 2022-09-21 11.239 0 +0
2022-09-22 2022-09-20 11.413 0 +0
2022-09-21 2022-09-19 11.304 0 +0
2022-09-20 2022-09-16 11.304 0 +0
2022-09-19 2022-09-15 11.651 0 +0
2022-09-16 2022-09-14 12.214 0 +0
2022-09-15 2022-09-13 12.430 0 +0
2022-09-14 2022-09-09 12.647 0 +0
2022-09-13 2022-09-08 12.452 0 +0
2022-09-09 2022-09-07 12.452 0 +0
2022-09-08 2022-09-06 12.409 0 +0
2022-09-07 2022-09-05 12.149 0 +0
2022-09-06 2022-09-02 12.279 0 +0
2022-09-05 2022-09-01 12.625 0 +0
2022-09-02 2022-08-31 12.712 0 +0
2022-09-01 2022-08-30 13.058 0 +0
2022-08-31 2022-08-29 13.102 0 +0
2022-08-30 2022-08-26 13.102 0 +0
2022-08-29 2022-08-25 12.885 0 +0
2022-08-26 2022-08-24 12.690 0 +0
2022-08-25 2022-08-23 13.167 0 +0
2022-08-24 2022-08-22 13.621 0 +0
2022-08-23 2022-08-19 15.939 0 +0
2022-08-22 2022-08-18 15.722 0 +0
2022-08-19 2022-08-17 15.679 0 +0
2022-08-18 2022-08-16 16.068 0 +0
2022-08-17 2022-08-15 15.917 0 +0
2022-08-16 2022-08-12 15.874 0 +0
2022-08-15 2022-08-11 15.787 0 +0
2022-08-12 2022-08-10 15.614 0 +0
2022-08-11 2022-08-09 15.895 0 +0
2022-08-10 2022-08-08 15.700 0 +0
2022-08-09 2022-08-05 15.354 0 +0
2022-08-08 2022-08-04 15.505 0 +0
2022-08-05 2022-08-03 15.635 0 +0
2022-08-04 2022-08-02 14.942 0 +0
2022-08-03 2022-08-01 15.094 0 +0
2022-08-02 2022-07-29 15.159 0 +0
2022-08-01 2022-07-28 15.051 0 +0
2022-07-29 2022-07-27 15.094 0 +0
2022-07-28 2022-07-26 15.159 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 15.592 0 +0
2022-07-25 2022-07-21 15.354 0 +0
2022-07-22 2022-07-20 15.700 0 +0
2022-07-21 2022-07-19 15.332 0 +0
2022-07-20 2022-07-18 15.722 0 +0
2022-07-19 2022-07-15 15.700 0 +0
2022-07-18 2022-07-14 16.068 0 +0
2022-07-15 2022-07-13 16.502 0 +0
2022-07-14 2022-07-12 15.116 0 +0
2022-07-13 2022-07-11 15.051 0 +0
2022-07-12 2022-07-08 15.246 0 +0
2022-07-11 2022-07-07 15.570 0 +0
2022-07-08 2022-07-06 15.700 0 +0
2022-07-07 2022-07-05 15.982 0 +0
2022-07-06 2022-07-04 15.657 0 +0
2022-07-05 2022-06-30 15.895 0 +0
2022-07-04 2022-06-29 15.462 0 +0
2022-06-30 2022-06-28 15.960 0 +0
2022-06-29 2022-06-27 14.942 0 +0
2022-06-28 2022-06-24 14.964 0 +0
2022-06-27 2022-06-23 15.136 0 +0
2022-06-24 2022-06-22 15.048 0 +0
2022-06-23 2022-06-21 15.225 0 +0
2022-06-22 2022-06-20 15.424 0 +0
2022-06-21 2022-06-17 14.605 0 +0
2022-06-20 2022-06-16 13.897 0 +0
2022-06-17 2022-06-15 13.897 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.007 0 +0
2022-06-14 2022-06-10 13.963 0 +0
2022-06-13 2022-06-09 13.653 0 +0
2022-06-10 2022-06-08 14.030 0 +0
2022-06-09 2022-06-07 14.096 0 +0
2022-06-08 2022-06-06 14.317 0 +0
2022-06-07 2022-06-02 14.074 0 +0
2022-06-06 2022-06-01 14.007 0 +0
2022-06-02 2022-05-31 14.229 0 +0
2022-06-01 2022-05-30 13.653 0 +0
2022-05-31 2022-05-27 13.277 0 +0
2022-05-30 2022-05-26 13.565 0 +0
2022-05-27 2022-05-25 13.189 0 +0
2022-05-26 2022-05-24 13.167 0 +0
2022-05-25 2022-05-23 13.388 0 +0
2022-05-24 2022-05-20 13.410 0 +0
2022-05-23 2022-05-19 13.277 0 +0
2022-05-20 2022-05-18 13.012 0 +0
2022-05-19 2022-05-17 12.857 0 +0
2022-05-18 2022-05-16 12.525 0 +0
2022-05-17 2022-05-13 12.591 0 +0
2022-05-16 2022-05-12 12.259 0 +0
2022-05-13 2022-05-11 12.613 0 +0
2022-05-12 2022-05-10 12.237 0 +0
2022-05-11 2022-05-06 12.171 0 +0
2022-05-10 2022-05-05 12.481 0 +0
2022-05-06 2022-05-04 12.414 0 +0
2022-05-05 2022-05-03 12.503 0 +0
2022-05-04 2022-04-29 12.481 0 +0
2022-05-03 2022-04-28 12.259 0 +0
2022-04-29 2022-04-27 12.392 0 +0
2022-04-28 2022-04-26 11.994 0 +0
2022-04-27 2022-04-25 12.104 0 +0
2022-04-26 2022-04-22 12.901 0 +0
2022-04-25 2022-04-21 12.658 0 +0
2022-04-22 2022-04-20 12.724 0 +0
2022-04-21 2022-04-19 12.901 0 +0
2022-04-20 2022-04-14 13.565 0 +0
2022-04-19 2022-04-13 12.945 0 +0
2022-04-14 2022-04-12 12.790 0 +0
2022-04-13 2022-04-11 12.724 0 +0
2022-04-12 2022-04-08 12.857 0 +0
2022-04-11 2022-04-07 12.259 0 +0
2022-04-08 2022-04-06 12.680 0 +0
2022-04-07 2022-04-04 13.012 0 +0
2022-04-06 2022-04-01 12.990 0 +0
2022-04-04 2022-03-31 13.078 0 +0
2022-04-01 2022-03-30 13.100 0 +0
2022-03-31 2022-03-29 12.281 0 +0
2022-03-30 2022-03-28 12.281 0 +0
2022-03-29 2022-03-25 12.768 0 +0
2022-03-28 2022-03-24 13.344 0 +0
2022-03-25 2022-03-23 13.521 0 +0
2022-03-24 2022-03-22 13.167 0 +0
2022-03-23 2022-03-21 12.967 0 +0
2022-03-22 2022-03-18 13.167 0 +0
2022-03-21 2022-03-17 13.277 0 +0
2022-03-18 2022-03-16 12.392 0 +0
2022-03-17 2022-03-15 11.463 0 +0
2022-03-16 2022-03-14 12.481 0 +0
2022-03-15 2022-03-11 13.321 0 +0
2022-03-14 2022-03-10 13.366 0 +0
2022-03-11 2022-03-09 12.724 0 +0
2022-03-10 2022-03-08 12.857 0 +0
2022-03-09 2022-03-07 13.432 0 +0
2022-03-08 2022-03-04 13.897 0 +0
2022-03-07 2022-03-03 14.516 0 +0
2022-03-04 2022-03-02 14.450 0 +0
2022-03-03 2022-03-01 14.893 0 +0
2022-03-02 2022-02-28 14.096 0 +0
2022-03-01 2022-02-25 14.273 0 +0
2022-02-28 2022-02-24 14.162 0 +0
2022-02-25 2022-02-23 14.716 0 +0
2022-02-24 2022-02-22 14.339 0 +0
2022-02-23 2022-02-21 14.627 0 +0
2022-02-22 2022-02-18 14.693 0 +0
2022-02-21 2022-02-17 15.003 0 +0
2022-02-18 2022-02-16 14.693 0 +0
2022-02-17 2022-02-15 14.671 0 +0
2022-02-16 2022-02-14 14.251 0 +0
2022-02-15 2022-02-11 14.494 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 14.981 0 +0
2022-02-10 2022-02-08 14.782 0 +0
2022-02-09 2022-02-07 14.937 0 +0
2022-02-08 2022-02-04 15.158 0 +0
2022-02-07 2022-01-31 14.937 0 +0
2022-02-04 2022-01-27 14.870 0 +0
2022-01-28 2022-01-26 15.025 0 +0
2022-01-27 2022-01-25 14.472 0 +0
2022-01-26 2022-01-24 14.738 0 +0
2022-01-25 2022-01-21 15.136 0 +0
2022-01-24 2022-01-20 15.158 0 +0
2022-01-21 2022-01-19 15.269 0 +0
2022-01-20 2022-01-18 15.313 0 +0
2022-01-19 2022-01-17 15.357 0 +0
2022-01-18 2022-01-14 15.512 0 +0
2022-01-17 2022-01-13 15.490 0 +0
2022-01-14 2022-01-12 15.689 0 +0
2022-01-13 2022-01-11 15.291 0 +0
2022-01-12 2022-01-10 15.402 0 +0
2022-01-11 2022-01-07 15.291 0 +0
2022-01-10 2022-01-06 15.711 0 +0
2022-01-07 2022-01-05 15.623 0 +0
2022-01-06 2022-01-04 16.464 0 +0
2022-01-05 2022-01-03 17.548 0 +0
2022-01-04 2021-12-31 16.840 0 +0
2022-01-03 2021-12-29 16.574 0 +0
2021-12-30 2021-12-28 16.619 0 +0
2021-12-29 2021-12-24 17.105 0 +0
2021-12-28 2021-12-22 16.707 0 +0
2021-12-23 2021-12-21 16.951 0 +0
2021-12-22 2021-12-20 16.973 0 +0
2021-12-21 2021-12-17 18.655 0 +0
2021-12-20 2021-12-16 19.230 0 +0
2021-12-17 2021-12-15 18.809 0 +0
2021-12-16 2021-12-14 19.119 0 +0
2021-12-15 2021-12-13 19.141 0 +0
2021-12-14 2021-12-10 19.053 0 +0
2021-12-13 2021-12-09 19.562 0 +0
2021-12-10 2021-12-08 19.296 0 +0
2021-12-09 2021-12-07 18.920 0 +0
2021-12-08 2021-12-06 18.566 0 +0
2021-12-07 2021-12-03 18.588 0 +0
2021-12-06 2021-12-02 18.898 0 +0
2021-12-03 2021-12-01 18.876 0 +0
2021-12-02 2021-11-30 19.031 0 +0
2021-12-01 2021-11-29 19.141 0 +0
2021-11-30 2021-11-26 18.898 0 +0
2021-11-29 2021-11-25 19.230 0 +0
2021-11-26 2021-11-24 18.876 0 +0
2021-11-25 2021-11-23 18.986 0 +0
2021-11-24 2021-11-22 19.894 0 +0
2021-11-23 2021-11-19 19.894 0 +0
2021-11-22 2021-11-18 19.783 0 +0
2021-11-19 2021-11-17 19.938 0 +0
2021-11-18 2021-11-16 19.340 0 +0
2021-11-17 2021-11-15 19.451 0 +0
2021-11-16 2021-11-12 20.049 0 +0
2021-11-15 2021-11-11 19.584 0 +0
2021-11-12 2021-11-10 19.429 0 +0
2021-11-11 2021-11-09 19.938 0 +0
2021-11-10 2021-11-08 19.982 0 +0
2021-11-09 2021-11-05 20.757 0 +0
2021-11-08 2021-11-04 21.487 0 +0
2021-11-05 2021-11-03 19.252 0 +0
2021-11-04 2021-11-02 19.451 0 +0
2021-11-03 2021-11-01 19.031 0 +0
2021-11-02 2021-10-29 19.296 0 +0
2021-11-01 2021-10-28 19.473 0 +0
2021-10-29 2021-10-27 19.296 0 +0
2021-10-28 2021-10-26 17.238 0 +0
2021-10-27 2021-10-25 17.371 0 +0
2021-10-26 2021-10-22 16.973 0 +0
2021-10-25 2021-10-21 17.216 0 +0
2021-10-22 2021-10-20 17.592 0 +0
2021-10-21 2021-10-19 17.238 0 +0
2021-10-20 2021-10-18 17.039 0 +0
2021-10-19 2021-10-15 16.486 0 +0
2021-10-18 2021-10-12 16.397 0 +0
2021-10-15 2021-10-11 16.729 0 +0
2021-10-12 2021-10-08 16.840 0 +0
2021-10-11 2021-10-07 18.035 0 +0
2021-10-08 2021-10-06 17.969 0 +0
2021-10-07 2021-10-05 17.969 0 +0
2021-10-06 2021-10-04 17.283 0 +0
2021-10-05 2021-09-30 18.146 0 +0
2021-10-04 2021-09-29 18.522 0 +0
2021-09-30 2021-09-28 19.230 0 +0
2021-09-29 2021-09-27 18.013 0 +0
2021-09-28 2021-09-24 18.632 0 +0
2021-09-27 2021-09-23 18.300 0 +0
2021-09-24 2021-09-21 18.632 0 +0
2021-09-23 2021-09-20 18.832 0 +0
2021-09-21 2021-09-17 19.407 0 +0
2021-09-20 2021-09-16 18.699 0 +0
2021-09-17 2021-09-15 19.783 0 +0
2021-09-16 2021-09-14 18.212 0 +0
2021-09-15 2021-09-13 18.256 0 +0
2021-09-14 2021-09-10 18.433 0 +0
2021-09-13 2021-09-09 18.079 0 +0
2021-09-10 2021-09-08 19.318 0 +0
2021-09-09 2021-09-07 18.677 0 +0
2021-09-08 2021-09-06 18.809 0 +0
2021-09-07 2021-09-03 18.721 0 +0
2021-09-06 2021-09-02 18.544 0 +0
2021-09-03 2021-09-01 15.623 0 +0
2021-09-02 2021-08-31 16.442 0 +0
2021-09-01 2021-08-30 16.043 0 +0
2021-08-31 2021-08-27 15.048 0 +0
2021-08-30 2021-08-26 15.003 0 +0
2021-08-27 2021-08-25 15.756 0 +0
2021-08-26 2021-08-24 16.065 0 +0
2021-08-25 2021-08-23 15.623 0 +0
2021-08-24 2021-08-20 14.561 0 +0
2021-08-23 2021-08-19 14.074 0 +0
2021-08-20 2021-08-18 14.539 0 +0
2021-08-19 2021-08-17 14.339 0 +0
2021-08-18 2021-08-16 14.693 0 +0
2021-08-17 2021-08-13 15.180 0 +0
2021-08-16 2021-08-12 15.269 0 +0
2021-08-13 2021-08-11 15.645 0 +0
2021-08-12 2021-08-10 15.490 0 +0
2021-08-11 2021-08-09 15.711 0 +0
2021-08-10 2021-08-06 16.110 0 +0
2021-08-09 2021-08-05 16.397 0 +0
2021-08-06 2021-08-04 17.216 0 +0
2021-08-05 2021-08-03 16.397 0 +0
2021-08-04 2021-08-02 16.685 0 +0
2021-08-03 2021-07-30 16.110 0 +0
2021-08-02 2021-07-29 14.915 0 +0
2021-07-30 2021-07-28 13.985 0 +0
2021-07-29 2021-07-27 14.384 0 +0
2021-07-28 2021-07-26 13.543 0 +0
2021-07-27 2021-07-23 13.321 0 +0
2021-07-26 2021-07-22 13.167 0 +0
2021-07-23 2021-07-21 12.835 0 +0
2021-07-22 2021-07-20 12.724 0 +0
2021-07-21 2021-07-19 12.901 0 +0
2021-07-20 2021-07-16 13.122 0 +0
2021-07-19 2021-07-15 13.056 0 +0
2021-07-16 2021-07-14 13.299 0 +0
2021-07-15 2021-07-13 13.897 0 +0
2021-07-14 2021-07-12 13.410 0 +0
2021-07-13 2021-07-09 13.388 0 +0
2021-07-12 2021-07-08 13.410 0 +0
2021-07-09 2021-07-07 13.366 0 +0
2021-07-08 2021-07-06 13.012 0 +0
2021-07-07 2021-07-05 12.990 0 +0
2021-07-06 2021-07-02 12.857 0 +0
2021-07-05 2021-06-30 13.432 0 +0
2021-07-02 2021-06-29 14.657 0 +0
2021-06-30 2021-06-28 14.657 0 +0
2021-06-29 2021-06-25 14.612 0 +0
2021-06-28 2021-06-24 14.703 0 +0
2021-06-25 2021-06-23 14.408 0 +0
2021-06-24 2021-06-22 14.408 0 +0
2021-06-23 2021-06-21 14.317 0 +0
2021-06-22 2021-06-18 14.249 0 +0
2021-06-21 2021-06-17 14.272 0 +0
2021-06-18 2021-06-16 14.340 0 +0
2021-06-17 2021-06-15 14.612 0 +0
2021-06-16 2021-06-11 14.657 0 +0
2021-06-15 2021-06-10 14.657 0 +0
2021-06-11 2021-06-09 14.521 0 +0
2021-06-10 2021-06-08 14.567 0 +0
2021-06-09 2021-06-07 14.385 0 +0
2021-06-08 2021-06-04 14.544 0 +0
2021-06-07 2021-06-03 14.544 0 +0
2021-06-04 2021-06-02 14.906 0 +0
2021-06-03 2021-06-01 14.589 0 +0
2021-06-02 2021-05-31 14.974 0 +0
2021-06-01 2021-05-28 14.680 0 +0
2021-05-31 2021-05-27 14.793 0 +0
2021-05-28 2021-05-26 14.635 0 +0
2021-05-27 2021-05-25 14.725 0 +0
2021-05-26 2021-05-24 14.453 0 +0
2021-05-25 2021-05-21 14.408 0 +0
2021-05-24 2021-05-20 14.317 0 +0
2021-05-21 2021-05-18 13.978 0 +0
2021-05-20 2021-05-17 13.660 0 +0
2021-05-18 2021-05-14 13.547 0 +0
2021-05-17 2021-05-13 13.207 0 +0
2021-05-14 2021-05-12 14.046 0 +0
2021-05-13 2021-05-11 14.793 0 +0
2021-05-12 2021-05-10 14.476 0 +0
2021-05-11 2021-05-07 13.978 0 +0
2021-05-10 2021-05-06 14.204 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.385 0 +0
2021-05-05 2021-05-03 14.408 0 +0
2021-05-04 2021-04-30 14.499 0 +0
2021-05-03 2021-04-29 14.771 0 +0
2021-04-30 2021-04-28 14.929 0 +0
2021-04-29 2021-04-27 14.974 0 +0
2021-04-28 2021-04-26 15.858 0 +0
2021-04-27 2021-04-23 16.198 0 +0
2021-04-26 2021-04-22 15.631 0 +0
2021-04-23 2021-04-21 15.654 0 +0
2021-04-22 2021-04-20 16.017 0 +0
2021-04-21 2021-04-19 16.288 0 +0
2021-04-20 2021-04-16 15.518 0 +0
2021-04-19 2021-04-15 15.450 0 +0
2021-04-16 2021-04-14 15.949 0 +0
2021-04-15 2021-04-13 15.699 0 +0
2021-04-14 2021-04-12 15.563 0 +0
2021-04-13 2021-04-09 16.809 0 +0
2021-04-12 2021-04-08 16.900 0 +0
2021-04-09 2021-04-07 16.855 0 +0
2021-04-08 2021-04-01 16.968 0 +0
2021-04-07 2021-03-31 16.538 0 +0
2021-04-01 2021-03-30 16.492 0 +0
2021-03-31 2021-03-29 17.421 0 +0
2021-03-30 2021-03-26 17.602 0 +0
2021-03-29 2021-03-25 16.266 0 +0
2021-03-26 2021-03-24 16.696 0 +0
2021-03-25 2021-03-23 16.832 0 +0
2021-03-24 2021-03-22 17.987 0 +0
2021-03-23 2021-03-19 16.900 0 +0
2021-03-22 2021-03-18 17.036 0 +0
2021-03-19 2021-03-17 17.285 0 +0
2021-03-18 2021-03-16 17.262 0 +0
2021-03-17 2021-03-15 16.923 0 +0
2021-03-16 2021-03-12 16.764 0 +0
2021-03-15 2021-03-11 16.538 0 +0
2021-03-12 2021-03-10 15.767 0 +0
2021-03-11 2021-03-09 15.813 0 +0
2021-03-10 2021-03-08 14.771 0 +0
2021-03-09 2021-03-05 16.334 0 +0
2021-03-08 2021-03-04 16.877 0 +0
2021-03-05 2021-03-03 19.211 0 +0
2021-03-04 2021-03-02 19.822 0 +0
2021-03-03 2021-03-01 19.641 0 +0
2021-03-02 2021-02-26 18.803 0 +0
2021-03-01 2021-02-25 18.939 0 +0
2021-02-26 2021-02-24 19.732 0 +0
2021-02-25 2021-02-23 20.638 0 +0
2021-02-24 2021-02-22 19.415 0 +0
2021-02-23 2021-02-19 19.890 0 +0
2021-02-22 2021-02-18 20.366 0 +0
2021-02-19 2021-02-17 21.318 0 +0
2021-02-18 2021-02-16 21.521 0 +0
2021-02-17 2021-02-11 19.664 0 +0
2021-02-16 2021-02-09 19.777 0 +0
2021-02-10 2021-02-08 18.712 0 +0
2021-02-09 2021-02-05 18.033 0 +0
2021-02-08 2021-02-04 18.780 0 +0
2021-02-05 2021-02-03 18.780 0 +0
2021-02-04 2021-02-02 19.188 0 +0
2021-02-03 2021-02-01 18.373 0 +0
2021-02-02 2021-01-29 18.327 0 +0
2021-02-01 2021-01-28 18.758 0 +0
2021-01-29 2021-01-27 20.004 0 +0
2021-01-28 2021-01-26 20.729 0 +0
2021-01-27 2021-01-25 20.842 0 +0
2021-01-26 2021-01-22 20.842 0 +0
2021-01-25 2021-01-21 20.049 0 +0
2021-01-22 2021-01-20 19.958 0 +0
2021-01-21 2021-01-19 18.508 0 +0
2021-01-20 2021-01-18 19.279 0 +0
2021-01-19 2021-01-15 19.233 0 +0
2021-01-18 2021-01-14 19.279 0 +0
2021-01-15 2021-01-13 20.434 0 +0
2021-01-14 2021-01-12 20.525 0 +0
2021-01-13 2021-01-11 20.321 0 +0
2021-01-12 2021-01-08 20.819 0 +0
2021-01-11 2021-01-07 20.774 0 +0
2021-01-08 2021-01-06 19.754 0 +0
2021-01-07 2021-01-05 19.052 0 +0
2021-01-06 2021-01-04 19.415 0 +0
2021-01-05 2020-12-31 17.648 0 +0
2021-01-04 2020-12-29 17.059 0 +0
2020-12-30 2020-12-28 17.512 0 +0
2020-12-29 2020-12-24 16.991 0 +0
2020-12-28 2020-12-22 15.518 0 +0
2020-12-23 2020-12-21 16.198 0 +0
2020-12-22 2020-12-18 15.201 0 +0
2020-12-21 2020-12-17 14.929 0 +0
2020-12-18 2020-12-16 14.612 0 +0
2020-12-17 2020-12-15 14.272 0 +0
2020-12-16 2020-12-14 13.887 0 +0
2020-12-15 2020-12-11 13.547 0 +0
2020-12-14 2020-12-10 13.638 0 +0
2020-12-11 2020-12-09 13.728 0 +0
2020-12-10 2020-12-08 14.114 0 +0
2020-12-09 2020-12-07 14.227 0 +0
2020-12-08 2020-12-04 14.272 0 +0
2020-12-07 2020-12-03 14.159 0 +0
2020-12-04 2020-12-02 14.317 0 +0
2020-12-03 2020-12-01 14.544 0 +0
2020-12-02 2020-11-30 14.068 0 +0
2020-12-01 2020-11-27 13.910 0 +0
2020-11-30 2020-11-26 14.385 0 +0
2020-11-27 2020-11-25 14.068 0 +0
2020-11-26 2020-11-24 14.023 0 +0
2020-11-25 2020-11-23 14.046 0 +0
2020-11-24 2020-11-20 13.479 0 +0
2020-11-23 2020-11-19 13.706 0 +0
2020-11-20 2020-11-18 13.185 0 +0
2020-11-19 2020-11-17 12.913 0 +0
2020-11-18 2020-11-16 12.936 0 +0
2020-11-17 2020-11-13 13.094 0 +0
2020-11-16 2020-11-12 13.434 0 +0
2020-11-13 2020-11-11 13.932 0 +0
2020-11-12 2020-11-10 14.023 0 +0
2020-11-11 2020-11-09 13.366 0 +0
2020-11-10 2020-11-06 12.460 0 +0
2020-11-09 2020-11-05 13.094 0 +0
2020-11-06 2020-11-04 12.505 0 +0
2020-11-05 2020-11-03 11.893 0 +0
2020-11-04 2020-11-02 11.690 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 12.007 0 +0
2020-10-30 2020-10-28 10.863 0 +0
2020-10-29 2020-10-27 11.010 0 +0
2020-10-28 2020-10-23 11.259 0 +0
2020-10-27 2020-10-22 10.308 0 +0
2020-10-23 2020-10-21 10.432 0 +0
2020-10-22 2020-10-20 10.342 0 +0
2020-10-21 2020-10-19 10.999 0 +0
2020-10-20 2020-10-16 10.613 0 +0
2020-10-19 2020-10-15 11.599 0 +0
2020-10-16 2020-10-14 10.444 0 +0
2020-10-15 2020-10-12 8.552 0 +0
2020-10-14 2020-10-09 8.790 0 +0
2020-10-12 2020-10-08 9.005 0 +0
2020-10-09 2020-10-07 8.586 0 +0
2020-10-08 2020-10-06 8.348 0 +0
2020-10-07 2020-10-05 7.929 0 +0
2020-10-06 2020-09-30 7.657 0 +0
2020-10-05 2020-09-29 7.521 0 +0
2020-09-30 2020-09-28 7.555 0 +0
2020-09-29 2020-09-25 7.408 0 +0
2020-09-28 2020-09-24 7.657 0 +0
2020-09-25 2020-09-23 7.759 0 +0
2020-09-24 2020-09-22 7.702 0 +0
2020-09-23 2020-09-21 7.963 0 +0
2020-09-22 2020-09-18 8.167 0 +0
2020-09-21 2020-09-17 8.110 0 +0
2020-09-18 2020-09-16 8.008 0 +0
2020-09-17 2020-09-15 7.929 0 +0
2020-09-16 2020-09-14 7.850 0 +0
2020-09-15 2020-09-11 7.272 0 +0
2020-09-14 2020-09-10 7.102 0 +0
2020-09-11 2020-09-09 7.034 0 +0
2020-09-10 2020-09-08 7.045 0 +0
2020-09-09 2020-09-07 7.068 0 +0
2020-09-08 2020-09-04 7.125 0 +0
2020-09-07 2020-09-03 7.340 0 +0
2020-09-04 2020-09-02 7.272 0 +0
2020-09-03 2020-09-01 7.533 0 +0
2020-09-02 2020-08-31 7.555 0 +0
2020-09-01 2020-08-28 8.348 0 +0
2020-08-31 2020-08-27 8.008 0 +0
2020-08-28 2020-08-26 8.178 0 +0
2020-08-27 2020-08-25 8.156 0 +0
2020-08-26 2020-08-24 7.997 0 +0
2020-08-25 2020-08-21 7.918 0 +0
2020-08-24 2020-08-20 8.189 0 +0
2020-08-21 2020-08-19 8.337 0 +0
2020-08-20 2020-08-18 8.654 0 +0
2020-08-19 2020-08-17 8.790 0 +0
2020-08-18 2020-08-14 8.563 0 +0
2020-08-17 2020-08-13 8.948 0 +0
2020-08-14 2020-08-12 8.971 0 +0
2020-08-13 2020-08-11 8.914 0 +0
2020-08-12 2020-08-10 8.937 0 +0
2020-08-11 2020-08-07 9.005 0 +0
2020-08-10 2020-08-06 9.175 0 +0
2020-08-07 2020-08-05 9.277 0 +0
2020-08-06 2020-08-04 9.141 0 +0
2020-08-05 2020-08-03 9.277 0 +0
2020-08-04 2020-07-31 8.835 0 +0
2020-08-03 2020-07-30 8.291 0 +0
2020-07-31 2020-07-29 7.102 0 +0
2020-07-30 2020-07-28 7.000 0 +0
2020-07-29 2020-07-27 7.204 0 +0
2020-07-28 2020-07-24 7.589 0 +0
2020-07-27 2020-07-23 8.020 0 +0
2020-07-24 2020-07-22 7.872 0 +0
2020-07-23 2020-07-21 7.986 0 +0
2020-07-22 2020-07-20 7.929 0 +0
2020-07-21 2020-07-17 7.759 0 +0
2020-07-20 2020-07-16 7.634 0 +0
2020-07-17 2020-07-15 7.918 0 +0
2020-07-16 2020-07-14 8.110 0 +0
2020-07-15 2020-07-13 8.110 0 +0
2020-07-14 2020-07-10 8.065 0 +0
2020-07-13 2020-07-09 8.450 0 +0
2020-07-10 2020-07-08 8.133 0 +0
2020-07-09 2020-07-07 7.974 0 +0
2020-07-08 2020-07-06 8.280 0 +0
2020-07-07 2020-07-03 7.702 0 +0
2020-07-06 2020-07-02 7.646 0 +0
2020-07-03 2020-06-30 7.521 0 +0
2020-07-02 2020-06-29 7.952 0 +0
2020-06-30 2020-06-26 8.054 0 +0
2020-06-29 2020-06-24 8.642 0 +0
2020-06-26 2020-06-23 8.723 0 +0
2020-06-24 2020-06-22 8.816 0 +0
2020-06-23 2020-06-19 9.048 0 +0
2020-06-22 2020-06-18 9.117 0 +0
2020-06-19 2020-06-17 9.036 0 +0
2020-06-18 2020-06-16 9.059 0 +0
2020-06-17 2020-06-15 9.106 0 +0
2020-06-16 2020-06-12 9.013 0 +0
2020-06-15 2020-06-11 8.839 0 +0
2020-06-12 2020-06-10 9.129 0 +0
2020-06-11 2020-06-09 9.152 0 +0
2020-06-10 2020-06-08 9.013 0 +0
2020-06-09 2020-06-05 8.862 0 +0
2020-06-08 2020-06-04 9.036 0 +0
2020-06-05 2020-06-03 8.328 0 +0
2020-06-04 2020-06-02 8.328 0 +0
2020-06-03 2020-06-01 8.189 0 +0
2020-06-02 2020-05-29 8.096 0 +0
2020-06-01 2020-05-28 8.038 0 +0
2020-05-29 2020-05-27 8.131 0 +0
2020-05-28 2020-05-26 8.085 0 +0
2020-05-27 2020-05-25 8.154 0 +0
2020-05-26 2020-05-22 8.085 0 +0
2020-05-25 2020-05-21 8.502 0 +0
2020-05-22 2020-05-20 8.514 0 +0
2020-05-21 2020-05-19 8.537 0 +0
2020-05-20 2020-05-18 8.375 0 +0
2020-05-19 2020-05-15 8.270 0 +0
2020-05-18 2020-05-14 8.363 0 +0
2020-05-15 2020-05-13 8.584 0 +0
2020-05-14 2020-05-12 8.642 0 +0
2020-05-13 2020-05-11 8.734 0 +0
2020-05-12 2020-05-08 8.885 0 +0
2020-05-11 2020-05-07 8.920 0 +0
2020-05-08 2020-05-06 8.908 0 +0
2020-05-07 2020-05-05 8.317 0 +0
2020-05-06 2020-05-04 8.247 0 +0
2020-05-05 2020-04-29 8.827 0 +0
2020-05-04 2020-04-28 8.479 0 +0
2020-04-29 2020-04-27 8.259 0 +0
2020-04-28 2020-04-24 8.294 0 +0
2020-04-27 2020-04-23 8.444 0 +0
2020-04-24 2020-04-22 8.468 0 +0
2020-04-23 2020-04-21 8.607 0 +0
2020-04-22 2020-04-20 8.723 0 +0
2020-04-21 2020-04-17 8.711 0 +0
2020-04-20 2020-04-16 8.630 0 +0
2020-04-17 2020-04-15 8.502 0 +0
2020-04-16 2020-04-14 8.804 0 +0
2020-04-15 2020-04-09 8.479 0 +0
2020-04-14 2020-04-08 8.584 0 +0
2020-04-09 2020-04-07 8.247 0 +0
2020-04-08 2020-04-06 7.783 0 +0
2020-04-07 2020-04-03 7.667 0 +0
2020-04-06 2020-04-02 7.772 0 +0
2020-04-03 2020-04-01 7.841 0 +0
2020-04-02 2020-03-31 7.830 0 +0
2020-04-01 2020-03-30 7.563 0 +0
2020-03-31 2020-03-27 7.783 0 +0
2020-03-30 2020-03-26 7.876 0 +0
2020-03-27 2020-03-25 7.807 0 +0
2020-03-26 2020-03-24 7.319 0 +0
2020-03-25 2020-03-23 7.018 0 +0
2020-03-24 2020-03-20 7.493 0 +0
2020-03-23 2020-03-19 7.099 0 +0
2020-03-20 2020-03-18 6.925 0 +0
2020-03-19 2020-03-17 7.389 0 +0
2020-03-18 2020-03-16 7.389 0 +0
2020-03-17 2020-03-13 8.108 0 +0
2020-03-16 2020-03-12 8.096 0 +0
2020-03-13 2020-03-11 8.514 0 +0
2020-03-12 2020-03-10 8.410 0 +0
2020-03-11 2020-03-09 8.421 0 +0
2020-03-10 2020-03-06 8.920 0 +0
2020-03-09 2020-03-05 9.233 0 +0
2020-03-06 2020-03-04 8.978 0 +0
2020-03-05 2020-03-03 8.955 0 +0
2020-03-04 2020-03-02 9.187 0 +0
2020-03-03 2020-02-28 8.978 0 +0
2020-03-02 2020-02-27 9.477 0 +0
2020-02-28 2020-02-26 9.512 0 +0
2020-02-27 2020-02-25 9.570 0 +0
2020-02-26 2020-02-24 9.767 0 +0
2020-02-25 2020-02-21 10.115 0 +0
2020-02-24 2020-02-20 10.173 0 +0
2020-02-21 2020-02-19 10.045 0 +0
2020-02-20 2020-02-18 10.068 0 +0
2020-02-19 2020-02-17 10.277 0 +0
2020-02-18 2020-02-14 10.057 0 +0
2020-02-17 2020-02-13 10.010 0 +0
2020-02-14 2020-02-12 9.825 0 +0
2020-02-13 2020-02-11 9.720 0 +0
2020-02-12 2020-02-10 9.836 0 +0
2020-02-11 2020-02-07 9.848 0 +0
2020-02-10 2020-02-06 10.080 0 +0
2020-02-07 2020-02-05 9.848 0 +0
2020-02-06 2020-02-04 9.639 0 +0
2020-02-05 2020-02-03 9.384 0 +0
2020-02-04 2020-01-31 9.546 0 +0
2020-02-03 2020-01-30 9.512 0 +0
2020-01-31 2020-01-29 10.196 0 +0
2020-01-30 2020-01-24 10.231 0 +0
2020-01-29 2020-01-22 10.382 0 +0
2020-01-23 2020-01-21 10.474 0 +0
2020-01-22 2020-01-20 10.648 0 +0
2020-01-21 2020-01-17 10.857 0 +0
2020-01-20 2020-01-16 10.950 0 +0
2020-01-17 2020-01-15 10.880 0 +0
2020-01-16 2020-01-14 10.857 0 +0
2020-01-15 2020-01-13 10.741 0 +0
2020-01-14 2020-01-10 10.614 0 +0
2020-01-13 2020-01-09 10.880 0 +0
2020-01-10 2020-01-08 10.683 0 +0
2020-01-09 2020-01-07 10.857 0 +0
2020-01-08 2020-01-06 10.880 0 +0
2020-01-07 2020-01-03 10.660 0 +0
2020-01-06 2020-01-02 10.764 0 +0
2020-01-03 2019-12-31 10.498 0 +0
2020-01-02 2019-12-27 10.045 0 +0
2019-12-30 2019-12-24 9.906 0 +0
2019-12-27 2019-12-20 10.208 0 +0
2019-12-23 2019-12-19 10.045 0 +0
2019-12-20 2019-12-18 10.300 0 +0
2019-12-19 2019-12-17 10.486 0 +0
2019-12-18 2019-12-16 10.382 0 +0
2019-12-17 2019-12-13 10.045 0 +0
2019-12-16 2019-12-12 9.802 0 +0
2019-12-13 2019-12-11 9.732 0 +0
2019-12-12 2019-12-10 9.883 0 +0
2019-12-11 2019-12-09 10.010 0 +0
2019-12-10 2019-12-06 9.744 0 +0
2019-12-09 2019-12-05 9.802 0 +0
2019-12-06 2019-12-04 9.674 0 +0
2019-12-05 2019-12-03 9.871 0 +0
2019-12-04 2019-12-02 10.057 0 +0
2019-12-03 2019-11-29 10.103 0 +0
2019-12-02 2019-11-28 10.057 0 +0
2019-11-29 2019-11-27 10.463 0 +0
2019-11-28 2019-11-26 10.416 0 +0
2019-11-27 2019-11-25 10.463 0 +0
2019-11-26 2019-11-22 10.405 0 +0
2019-11-25 2019-11-21 10.405 0 +0
2019-11-22 2019-11-20 10.428 0 +0
2019-11-21 2019-11-19 10.672 0 +0
2019-11-20 2019-11-18 10.614 0 +0
2019-11-19 2019-11-15 10.567 0 +0
2019-11-18 2019-11-14 10.764 0 +0
2019-11-15 2019-11-13 10.753 0 +0
2019-11-14 2019-11-12 10.822 0 +0
2019-11-13 2019-11-11 10.857 0 +0
2019-11-12 2019-11-08 11.159 0 +0
2019-11-11 2019-11-07 11.112 0 +0
2019-11-08 2019-11-06 11.333 0 +0
2019-11-07 2019-11-05 11.286 0 +0
2019-11-06 2019-11-04 11.101 0 +0
2019-11-05 2019-11-01 10.822 0 +0
2019-11-04 2019-10-31 10.869 0 +0
2019-11-01 2019-10-30 11.008 0 +0
2019-10-31 2019-10-29 11.275 0 +0
2019-10-30 2019-10-28 11.194 0 +0
2019-10-29 2019-10-25 10.544 0 +0
2019-10-28 2019-10-24 10.428 0 +0
2019-10-25 2019-10-23 10.382 0 +0
2019-10-24 2019-10-22 10.532 0 +0
2019-10-23 2019-10-21 10.509 0 +0
2019-10-22 2019-10-18 10.730 0 +0
2019-10-21 2019-10-17 10.799 0 +0
2019-10-18 2019-10-16 10.857 0 +0
2019-10-17 2019-10-15 10.869 0 +0
2019-10-16 2019-10-14 11.054 0 +0
2019-10-15 2019-10-11 10.741 0 +0
2019-10-14 2019-10-10 10.880 0 +0
2019-10-11 2019-10-09 10.683 0 +0
2019-10-10 2019-10-08 10.741 0 +0
2019-10-09 2019-10-04 11.020 0 +0
2019-10-08 2019-10-03 10.764 0 +0
2019-10-04 2019-10-02 10.741 0 +0
2019-10-03 2019-09-30 10.764 0 +0
2019-10-02 2019-09-27 10.799 0 +0
2019-09-30 2019-09-26 10.846 0 +0
2019-09-27 2019-09-25 10.915 0 +0
2019-09-26 2019-09-24 10.985 0 +0
2019-09-25 2019-09-23 11.147 0 +0
2019-09-24 2019-09-20 11.368 0 +0
2019-09-23 2019-09-19 11.368 0 +0
2019-09-20 2019-09-18 11.333 0 +0
2019-09-19 2019-09-17 11.414 0 +0
2019-09-18 2019-09-16 11.576 0 +0
2019-09-17 2019-09-13 12.017 0 +0
2019-09-16 2019-09-12 11.402 0 +0
2019-09-13 2019-09-11 11.437 0 +0
2019-09-12 2019-09-10 11.646 0 +0
2019-09-11 2019-09-09 11.588 0 +0
2019-09-10 2019-09-06 11.368 0 +0
2019-09-09 2019-09-05 11.472 0 +0
2019-09-06 2019-09-04 11.275 0 +0
2019-09-05 2019-09-03 11.217 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 10.706 0 +0
2019-09-02 2019-08-29 10.706 0 +0
2019-08-30 2019-08-28 10.637 0 +0
2019-08-29 2019-08-27 10.776 0 +0
2019-08-28 2019-08-26 9.790 0 +0
2019-08-27 2019-08-23 9.906 0 +0
2019-08-26 2019-08-22 9.871 0 +0
2019-08-23 2019-08-21 9.848 0 +0
2019-08-22 2019-08-20 9.709 0 +0
2019-08-21 2019-08-19 9.755 0 +0
2019-08-20 2019-08-16 9.558 0 +0
2019-08-19 2019-08-15 9.442 0 +0
2019-08-16 2019-08-14 9.500 0 +0
2019-08-15 2019-08-13 9.430 0 +0
2019-08-14 2019-08-12 9.744 0 +0
2019-08-13 2019-08-09 9.732 0 +0
2019-08-12 2019-08-08 9.744 0 +0
2019-08-09 2019-08-07 9.465 0 +0
2019-08-08 2019-08-06 9.419 0 +0
2019-08-07 2019-08-05 9.616 0 +0
2019-08-06 2019-08-02 9.802 0 +0
2019-08-05 2019-08-01 10.092 0 +0
2019-08-02 2019-07-31 10.219 0 +0
2019-08-01 2019-07-30 10.405 0 +0
2019-07-31 2019-07-29 10.440 0 +0
2019-07-30 2019-07-26 10.335 0 +0
2019-07-29 2019-07-25 10.532 0 +0
2019-07-26 2019-07-24 10.440 0 +0
2019-07-25 2019-07-23 10.590 0 +0
2019-07-24 2019-07-22 10.648 0 +0
2019-07-23 2019-07-19 10.718 0 +0
2019-07-22 2019-07-18 10.370 0 +0
2019-07-19 2019-07-17 10.683 0 +0
2019-07-18 2019-07-16 10.648 0 +0
2019-07-17 2019-07-15 10.567 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.857 0 +0
2019-07-12 2019-07-10 10.904 0 +0
2019-07-11 2019-07-09 10.080 0 +0
2019-07-10 2019-07-08 10.161 0 +0
2019-07-09 2019-07-05 10.231 0 +0
2019-07-08 2019-07-04 10.208 0 +0
2019-07-05 2019-07-03 10.266 0 +0
2019-07-04 2019-07-02 10.382 0 +0
2019-07-03 2019-06-28 9.906 0 +0
2019-07-02 2019-06-27 9.883 0 +0
2019-06-28 2019-06-26 9.883 0 +0
2019-06-27 2019-06-25 9.848 0 +0
2019-06-26 2019-06-24 10.386 0 +0
2019-06-25 2019-06-21 10.326 0 +0
2019-06-24 2019-06-20 10.278 0 +0
2019-06-21 2019-06-19 10.254 0 +0
2019-06-20 2019-06-18 9.810 0 +0
2019-06-19 2019-06-17 9.714 0 +0
2019-06-18 2019-06-14 9.822 0 +0
2019-06-17 2019-06-13 9.954 0 +0
2019-06-14 2019-06-12 9.990 0 +0
2019-06-13 2019-06-11 10.278 0 +0
2019-06-12 2019-06-10 9.906 0 +0
2019-06-11 2019-06-06 9.654 0 +0
2019-06-10 2019-06-05 9.810 0 +0
2019-06-06 2019-06-04 9.738 0 +0
2019-06-05 2019-06-03 9.882 0 +0
2019-06-04 2019-05-31 9.894 0 +0
2019-06-03 2019-05-30 9.798 0 +0
2019-05-31 2019-05-29 9.834 0 +0
2019-05-30 2019-05-28 9.834 0 +0
2019-05-29 2019-05-27 10.050 0 +0
2019-05-28 2019-05-24 9.654 0 +0
2019-05-27 2019-05-23 9.450 0 +0
2019-05-24 2019-05-22 9.702 0 +0
2019-05-23 2019-05-21 9.438 0 +0
2019-05-22 2019-05-20 9.295 0 +0
2019-05-21 2019-05-17 9.894 0 +0
2019-05-20 2019-05-16 10.050 0 +0
2019-05-17 2019-05-15 9.810 0 +0
2019-05-16 2019-05-14 9.594 0 +0
2019-05-15 2019-05-10 9.834 0 +0
2019-05-14 2019-05-09 9.690 0 +0
2019-05-10 2019-05-08 9.930 0 +0
2019-05-09 2019-05-07 9.870 0 +0
2019-05-08 2019-05-06 9.834 0 +0
2019-05-07 2019-05-03 10.530 0 +0
2019-05-06 2019-05-02 10.254 0 +0
2019-05-03 2019-04-30 10.266 0 +0
2019-05-02 2019-04-29 10.170 0 +0
2019-04-30 2019-04-26 10.206 0 +0
2019-04-29 2019-04-25 10.494 0 +0
2019-04-26 2019-04-24 10.818 0 +0
2019-04-25 2019-04-23 10.950 0 +0
2019-04-24 2019-04-18 10.890 0 +0
2019-04-23 2019-04-17 11.489 0 +0
2019-04-18 2019-04-16 11.309 0 +0
2019-04-17 2019-04-15 11.237 0 +0
2019-04-16 2019-04-12 11.513 0 +0
2019-04-15 2019-04-11 11.717 0 +0
2019-04-12 2019-04-10 12.017 0 +0
2019-04-11 2019-04-09 12.329 0 +0
2019-04-10 2019-04-08 11.717 0 +0
2019-04-09 2019-04-04 12.065 0 +0
2019-04-08 2019-04-03 12.665 0 +0
2019-04-04 2019-04-02 12.785 0 +0
2019-04-03 2019-04-01 13.144 0 +0
2019-04-02 2019-03-29 13.552 0 +0
2019-04-01 2019-03-28 13.528 0 +0
2019-03-29 2019-03-27 12.785 0 +0
2019-03-28 2019-03-26 12.497 0 +0
2019-03-27 2019-03-25 14.086 0 +0
2019-03-26 2019-03-22 14.212 0 +0
2019-03-25 2019-03-21 14.137 0 +0
2019-03-22 2019-03-20 14.036 0 +0
2019-03-21 2019-03-19 12.470 0 +0
2019-03-20 2019-03-18 12.583 0 +0
2019-03-19 2019-03-15 12.984 0 +0
2019-03-18 2019-03-14 13.259 0 +0
2019-03-15 2019-03-13 13.159 0 +0
2019-03-14 2019-03-12 13.284 0 +0
2019-03-13 2019-03-11 13.009 0 +0
2019-03-12 2019-03-08 11.743 0 +0
2019-03-11 2019-03-07 12.332 0 +0
2019-03-08 2019-03-06 12.758 0 +0
2019-03-07 2019-03-05 13.209 0 +0
2019-03-06 2019-03-04 12.608 0 +0
2019-03-05 2019-03-01 11.768 0 +0
2019-03-04 2019-02-28 11.279 0 +0
2019-03-01 2019-02-27 11.292 0 +0
2019-02-28 2019-02-26 11.505 0 +0
2019-02-27 2019-02-25 12.420 0 +0
2019-02-26 2019-02-22 11.592 0 +0
2019-02-25 2019-02-21 11.505 0 +0
2019-02-22 2019-02-20 11.467 0 +0
2019-02-21 2019-02-19 11.542 0 +0
2019-02-20 2019-02-18 12.006 0 +0
2019-02-19 2019-02-15 11.079 0 +0
2019-02-18 2019-02-14 11.392 0 +0
2019-02-15 2019-02-13 11.404 0 +0
2019-02-14 2019-02-12 11.404 0 +0
2019-02-13 2019-02-11 11.931 0 +0
2019-02-12 2019-02-08 12.482 0 +0
2019-02-11 2019-02-04 12.319 0 +0
2019-02-08 2019-01-31 11.768 0 +0
2019-02-01 2019-01-30 10.891 0 +0
2019-01-31 2019-01-29 10.853 0 +0
2019-01-30 2019-01-28 11.154 0 +0
2019-01-29 2019-01-25 10.352 0 +0
2019-01-28 2019-01-24 9.850 0 +0
2019-01-25 2019-01-23 8.961 0 +0
2019-01-24 2019-01-22 9.061 0 +0
2019-01-23 2019-01-21 9.086 0 +0
2019-01-22 2019-01-18 8.835 0 +0
2019-01-21 2019-01-17 8.422 0 +0
2019-01-18 2019-01-16 8.472 0 +0
2019-01-17 2019-01-15 8.334 0 +0
2019-01-16 2019-01-14 8.234 0 +0
2019-01-15 2019-01-11 8.472 0 +0
2019-01-14 2019-01-10 8.911 0 +0
2019-01-11 2019-01-09 8.447 0 +0
2019-01-10 2019-01-08 8.184 0 +0
2019-01-09 2019-01-07 8.171 0 +0
2019-01-08 2019-01-04 8.146 0 +0
2019-01-07 2019-01-03 7.933 0 +0
2019-01-04 2019-01-02 8.246 0 +0
2019-01-03 2018-12-31 8.697 0 +0
2019-01-02 2018-12-27 8.535 0 +0
2018-12-28 2018-12-24 8.697 0 +0
2018-12-27 2018-12-20 9.224 0 +0
2018-12-21 2018-12-19 9.186 0 +0
2018-12-20 2018-12-18 9.161 0 +0
2018-12-19 2018-12-17 9.525 0 +0
2018-12-18 2018-12-14 9.587 0 +0
2018-12-17 2018-12-13 9.700 0 +0
2018-12-14 2018-12-12 9.274 0 +0
2018-12-13 2018-12-11 9.236 0 +0
2018-12-12 2018-12-10 9.362 0 +0
2018-12-11 2018-12-07 9.763 0 +0
2018-12-10 2018-12-06 9.876 0 +0
2018-12-07 2018-12-05 10.026 0 +0
2018-12-06 2018-12-04 10.189 0 +0
2018-12-05 2018-12-03 10.063 0 +0
2018-12-04 2018-11-30 9.700 0 +0
2018-12-03 2018-11-29 9.261 0 +0
2018-11-30 2018-11-28 9.650 0 +0
2018-11-29 2018-11-27 9.161 0 +0
2018-11-28 2018-11-26 9.199 0 +0
2018-11-27 2018-11-23 9.261 0 +0
2018-11-26 2018-11-22 9.449 0 +0
2018-11-23 2018-11-21 9.525 0 +0
2018-11-22 2018-11-20 9.399 0 +0
2018-11-21 2018-11-19 9.763 0 +0
2018-11-20 2018-11-16 9.876 0 +0
2018-11-19 2018-11-15 9.713 0 +0
2018-11-16 2018-11-14 9.863 0 +0
2018-11-15 2018-11-13 10.151 0 +0
2018-11-14 2018-11-12 9.838 0 +0
2018-11-13 2018-11-09 8.785 0 +0
2018-11-12 2018-11-08 8.773 0 +0
2018-11-09 2018-11-07 9.048 0 +0
2018-11-08 2018-11-06 8.911 0 +0
2018-11-07 2018-11-05 8.697 0 +0
2018-11-06 2018-11-02 8.472 0 +0
2018-11-05 2018-11-01 7.770 0 +0
2018-11-02 2018-10-31 7.319 0 +0
2018-11-01 2018-10-30 7.118 0 +0
2018-10-31 2018-10-29 7.720 0 +0
2018-10-30 2018-10-26 8.635 0 +0
2018-10-29 2018-10-25 8.610 0 +0
2018-10-26 2018-10-24 8.572 0 +0
2018-10-25 2018-10-23 8.961 0 +0
2018-10-24 2018-10-22 9.312 0 +0
2018-10-23 2018-10-19 8.798 0 +0
2018-10-22 2018-10-18 8.672 0 +0
2018-10-19 2018-10-16 8.560 0 +0
2018-10-18 2018-10-15 8.422 0 +0
2018-10-16 2018-10-12 8.610 0 +0
2018-10-15 2018-10-11 8.234 0 +0
2018-10-12 2018-10-10 8.672 0 +0
2018-10-11 2018-10-09 9.073 0 +0
2018-10-10 2018-10-08 9.525 0 +0
2018-10-09 2018-10-05 9.901 0 +0
2018-10-08 2018-10-04 10.389 0 +0
2018-10-05 2018-10-03 10.389 0 +0
2018-10-04 2018-10-02 10.201 0 +0
2018-10-03 2018-09-28 10.540 0 +0
2018-10-02 2018-09-27 10.414 0 +0
2018-09-28 2018-09-26 10.452 0 +0
2018-09-27 2018-09-24 10.114 0 +0
2018-09-26 2018-09-21 10.502 0 +0
2018-09-24 2018-09-20 10.051 0 +0
2018-09-21 2018-09-19 10.101 0 +0
2018-09-20 2018-09-18 10.164 0 +0
2018-09-19 2018-09-17 9.825 0 +0
2018-09-18 2018-09-14 10.013 0 +0
2018-09-17 2018-09-13 9.725 0 +0
2018-09-14 2018-09-12 9.349 0 +0
2018-09-13 2018-09-11 9.449 0 +0
2018-09-12 2018-09-10 9.650 0 +0
2018-09-11 2018-09-07 10.013 0 +0
2018-09-10 2018-09-06 10.051 0 +0
2018-09-07 2018-09-05 10.189 0 +0
2018-09-06 2018-09-04 10.602 0 +0
2018-09-05 2018-09-03 10.427 0 +0
2018-09-04 2018-08-31 10.527 0 +0
2018-09-03 2018-08-30 10.778 0 +0
2018-08-31 2018-08-29 10.978 0 +0
2018-08-30 2018-08-28 11.129 0 +0
2018-08-29 2018-08-27 11.091 0 +0
2018-08-28 2018-08-24 11.379 0 +0
2018-08-27 2018-08-23 11.166 0 +0
2018-08-24 2018-08-22 11.216 0 +0
2018-08-23 2018-08-21 11.242 0 +0
2018-08-22 2018-08-20 10.740 0 +0
2018-08-21 2018-08-17 10.251 0 +0
2018-08-20 2018-08-16 10.151 0 +0
2018-08-17 2018-08-15 10.452 0 +0
2018-08-16 2018-08-14 11.066 0 +0
2018-08-15 2018-08-13 11.242 0 +0
2018-08-14 2018-08-10 11.567 0 +0
2018-08-13 2018-08-09 11.630 0 +0
2018-08-10 2018-08-08 11.079 0 +0
2018-08-09 2018-08-07 11.292 0 +0
2018-08-08 2018-08-06 10.803 0 +0
2018-08-07 2018-08-03 11.367 0 +0
2018-08-06 2018-08-02 11.918 0 +0
2018-08-03 2018-08-01 12.507 0 +0
2018-08-02 2018-07-31 12.520 0 +0
2018-08-01 2018-07-30 12.908 0 +0
2018-07-31 2018-07-27 12.908 0 +0
2018-07-30 2018-07-26 12.294 0 +0
2018-07-27 2018-07-25 13.009 0 +0
2018-07-26 2018-07-24 12.908 0 +0
2018-07-25 2018-07-23 12.282 0 +0
2018-07-24 2018-07-20 12.069 0 +0
2018-07-23 2018-07-19 12.094 0 +0
2018-07-20 2018-07-18 12.131 0 +0
2018-07-19 2018-07-17 11.630 0 +0
2018-07-18 2018-07-16 11.680 0 +0
2018-07-17 2018-07-13 11.931 0 +0
2018-07-16 2018-07-12 12.044 0 +0
2018-07-13 2018-07-11 11.843 0 +0
2018-07-12 2018-07-10 12.094 0 +0
2018-07-11 2018-07-09 12.633 0 +0
2018-07-10 2018-07-06 11.404 0 +0
2018-07-09 2018-07-05 10.841 0 +0
2018-07-06 2018-07-04 11.267 0 +0
2018-07-05 2018-07-03 11.906 0 +0
2018-07-04 2018-06-29 11.968 0 +0
2018-07-03 2018-06-28 11.254 0 +0
2018-06-29 2018-06-27 11.216 0 +0
2018-06-28 2018-06-26 11.630 0 +0
2018-06-27 2018-06-25 12.432 0 +0
2018-06-26 2018-06-22 12.733 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.307 0 +0
2018-06-21 2018-06-19 12.395 0 +0
2018-06-20 2018-06-15 12.833 0 +0
2018-06-19 2018-06-14 13.134 0 +0
2018-06-15 2018-06-13 13.849 0 +0
2018-06-14 2018-06-12 14.311 0 +0
2018-06-13 2018-06-11 14.157 0 +0
2018-06-12 2018-06-08 14.208 0 +0
2018-06-11 2018-06-07 14.747 0 +0
2018-06-08 2018-06-06 14.849 0 +0
2018-06-07 2018-06-05 14.542 0 +0
2018-06-06 2018-06-04 13.618 0 +0
2018-06-05 2018-06-01 15.619 0 +0
2018-06-04 2018-05-31 16.106 0 +0
2018-06-01 2018-05-30 15.747 0 +0
2018-05-31 2018-05-29 15.773 0 +0
2018-05-30 2018-05-28 16.388 0 +0
2018-05-29 2018-05-25 16.080 0 +0
2018-05-28 2018-05-24 17.235 0 +0
2018-05-25 2018-05-23 17.927 0 +0
2018-05-24 2018-05-21 18.030 0 +0
2018-05-23 2018-05-18 17.594 0 +0
2018-05-21 2018-05-17 17.619 0 +0
2018-05-18 2018-05-16 17.953 0 +0
2018-05-17 2018-05-15 18.414 0 +0
2018-05-16 2018-05-14 18.260 0 +0
2018-05-15 2018-05-11 18.184 0 +0
2018-05-14 2018-05-10 18.132 0 +0
2018-05-11 2018-05-09 17.568 0 +0
2018-05-10 2018-05-08 17.953 0 +0
2018-05-09 2018-05-07 18.312 0 +0
2018-05-08 2018-05-04 18.158 0 +0
2018-05-07 2018-05-03 18.491 0 +0
2018-05-04 2018-05-02 18.466 0 +0
2018-05-03 2018-04-30 19.209 0 +0
2018-05-02 2018-04-27 17.619 0 +0
2018-04-30 2018-04-26 17.055 0 +0
2018-04-27 2018-04-25 16.029 0 +0
2018-04-26 2018-04-24 16.286 0 +0
2018-04-25 2018-04-23 15.747 0 +0
2018-04-24 2018-04-20 16.465 0 +0
2018-04-23 2018-04-19 16.568 0 +0
2018-04-20 2018-04-18 16.055 0 +0
2018-04-19 2018-04-17 16.491 0 +0
2018-04-18 2018-04-16 16.799 0 +0
2018-04-17 2018-04-13 16.824 0 +0
2018-04-16 2018-04-12 17.465 0 +0
2018-04-13 2018-04-11 17.414 0 +0
2018-04-12 2018-04-10 17.286 0 +0
2018-04-11 2018-04-09 17.183 0 +0
2018-04-10 2018-04-06 15.978 0 +0
2018-04-09 2018-04-04 16.157 0 +0
2018-04-06 2018-04-03 16.004 0 +0
2018-04-04 2018-03-29 16.132 0 +0
2018-04-03 2018-03-28 16.670 0 +0
2018-03-29 2018-03-27 17.029 0 +0
2018-03-28 2018-03-26 17.363 0 +0
2018-03-27 2018-03-23 18.184 0 +0
2018-03-26 2018-03-22 18.594 0 +0
2018-03-23 2018-03-21 19.492 0 +0
2018-03-22 2018-03-20 18.337 0 +0
2018-03-21 2018-03-19 18.671 0 +0
2018-03-20 2018-03-16 18.337 0 +0
2018-03-19 2018-03-15 18.722 0 +0
2018-03-16 2018-03-14 18.132 0 +0
2018-03-15 2018-03-13 17.183 0 +0
2018-03-14 2018-03-12 17.568 0 +0
2018-03-13 2018-03-09 16.491 0 +0
2018-03-12 2018-03-08 15.542 0 +0
2018-03-09 2018-03-07 15.183 0 +0
2018-03-08 2018-03-06 15.491 0 +0
2018-03-07 2018-03-05 15.285 0 +0
2018-03-06 2018-03-02 15.644 0 +0
2018-03-05 2018-03-01 15.773 0 +0
2018-03-02 2018-02-28 15.798 0 +0
2018-03-01 2018-02-27 15.773 0 +0
2018-02-28 2018-02-26 15.773 0 +0
2018-02-27 2018-02-23 15.414 0 +0
2018-02-26 2018-02-22 15.388 0 +0
2018-02-23 2018-02-21 15.465 0 +0
2018-02-22 2018-02-20 15.209 0 +0
2018-02-21 2018-02-15 15.311 0 +0
2018-02-20 2018-02-13 14.824 0 +0
2018-02-14 2018-02-12 14.388 0 +0
2018-02-13 2018-02-09 14.003 0 +0
2018-02-12 2018-02-08 15.029 0 +0
2018-02-09 2018-02-07 15.055 0 +0
2018-02-08 2018-02-06 15.388 0 +0
2018-02-07 2018-02-05 16.004 0 +0
2018-02-06 2018-02-02 16.363 0 +0
2018-02-05 2018-02-01 16.286 0 +0
2018-02-02 2018-01-31 17.517 0 +0
2018-02-01 2018-01-30 17.696 0 +0
2018-01-31 2018-01-29 17.337 0 +0
2018-01-30 2018-01-26 17.363 0 +0
2018-01-29 2018-01-25 17.568 0 +0
2018-01-26 2018-01-24 17.465 0 +0
2018-01-25 2018-01-23 17.824 0 +0
2018-01-24 2018-01-22 18.055 0 +0
2018-01-23 2018-01-19 17.850 0 +0
2018-01-22 2018-01-18 17.337 0 +0
2018-01-19 2018-01-17 16.388 0 +0
2018-01-18 2018-01-16 16.414 0 +0
2018-01-17 2018-01-15 16.337 0 +0
2018-01-16 2018-01-12 17.055 0 +0
2018-01-15 2018-01-11 16.747 0 +0
2018-01-12 2018-01-10 17.132 0 +0
2018-01-11 2018-01-09 17.235 0 +0
2018-01-10 2018-01-08 17.876 0 +0
2018-01-09 2018-01-05 17.440 0 +0
2018-01-08 2018-01-04 17.260 0 +0
2018-01-05 2018-01-03 17.619 0 +0
2018-01-04 2018-01-02 18.235 0 +0
2018-01-03 2017-12-29 17.029 0 +0
2018-01-02 2017-12-28 16.824 0 +0
2017-12-29 2017-12-27 15.824 0 +0
2017-12-28 2017-12-22 16.260 0 +0
2017-12-27 2017-12-21 16.414 0 +0
2017-12-22 2017-12-20 15.209 0 +0
2017-12-21 2017-12-19 14.490 0 +0
2017-12-20 2017-12-18 14.183 0 +0
2017-12-19 2017-12-15 14.413 0 +0
2017-12-18 2017-12-14 14.952 0 +0
2017-12-15 2017-12-13 15.337 0 +0
2017-12-14 2017-12-12 14.490 0 +0
2017-12-13 2017-12-11 14.285 0 +0
2017-12-12 2017-12-08 13.670 0 +0
2017-12-11 2017-12-07 13.311 0 +0
2017-12-08 2017-12-06 13.593 0 +0
2017-12-07 2017-12-05 14.208 0 +0
2017-12-06 2017-12-04 14.516 0 +0
2017-12-05 2017-12-01 13.824 0 +0
2017-12-04 2017-11-30 13.516 0 +0
2017-12-01 2017-11-29 13.695 0 +0
2017-11-30 2017-11-28 14.003 0 +0
2017-11-29 2017-11-27 14.516 0 +0
2017-11-28 2017-11-24 14.619 0 +0
2017-11-27 2017-11-23 14.234 0 +0
2017-11-24 2017-11-22 14.696 0 +0
2017-11-23 2017-11-21 14.952 0 +0
2017-11-22 2017-11-20 14.721 0 +0
2017-11-21 2017-11-17 15.055 0 +0
2017-11-20 2017-11-16 15.209 0 +0
2017-11-17 2017-11-15 15.106 0 +0
2017-11-16 2017-11-14 15.183 0 +0
2017-11-15 2017-11-13 15.465 0 +0
2017-11-14 2017-11-10 13.901 0 +0
2017-11-13 2017-11-09 13.336 0 +0
2017-11-10 2017-11-08 13.182 0 +0
2017-11-09 2017-11-07 12.926 0 +0
2017-11-08 2017-11-06 12.631 0 +0
2017-11-07 2017-11-03 12.516 0 +0
2017-11-06 2017-11-02 12.451 0 +0
2017-11-03 2017-11-01 12.567 0 +0
2017-11-02 2017-10-31 12.669 0 +0
2017-11-01 2017-10-30 13.259 0 +0
2017-10-31 2017-10-27 13.285 0 +0
2017-10-30 2017-10-26 13.567 0 +0
2017-10-27 2017-10-25 13.105 0 +0
2017-10-26 2017-10-24 13.157 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.080 0 +0
2017-10-23 2017-10-19 13.336 0 +0
2017-10-20 2017-10-18 13.593 0 +0
2017-10-19 2017-10-17 13.182 0 +0
2017-10-18 2017-10-16 12.772 0 +0
2017-10-17 2017-10-13 12.875 0 +0
2017-10-16 2017-10-12 13.054 0 +0
2017-10-13 2017-10-11 12.580 0 +0
2017-10-12 2017-10-10 12.759 0 +0
2017-10-11 2017-10-09 12.695 0 +0
2017-10-10 2017-10-06 12.682 0 +0
2017-10-09 2017-10-04 12.849 0 +0
2017-10-06 2017-10-03 12.811 0 +0
2017-10-04 2017-09-29 12.516 0 +0
2017-10-03 2017-09-28 12.554 0 +0
2017-09-29 2017-09-27 12.746 0 +0
2017-09-28 2017-09-26 12.528 0 +0
2017-09-27 2017-09-25 12.516 0 +0
2017-09-26 2017-09-22 12.593 0 +0
2017-09-25 2017-09-21 12.721 0 +0
2017-09-22 2017-09-20 12.439 0 +0
2017-09-21 2017-09-19 11.849 0 +0
2017-09-20 2017-09-18 11.797 0 +0
2017-09-19 2017-09-15 11.477 0 +0
2017-09-18 2017-09-14 11.528 0 +0
2017-09-15 2017-09-13 11.361 0 +0
2017-09-14 2017-09-12 11.246 0 +0
2017-09-13 2017-09-11 10.836 0 +0
2017-09-12 2017-09-08 10.849 0 +0
2017-09-11 2017-09-07 10.951 0 +0
2017-09-08 2017-09-06 10.938 0 +0
2017-09-07 2017-09-05 11.054 0 +0
2017-09-06 2017-09-04 11.156 0 +0
2017-09-05 2017-09-01 11.118 0 +0
2017-09-04 2017-08-31 11.015 0 +0
2017-09-01 2017-08-30 11.054 0 +0
2017-08-31 2017-08-29 11.079 0 +0
2017-08-30 2017-08-28 11.528 0 +0
2017-08-29 2017-08-25 11.220 0 +0
2017-08-28 2017-08-24 11.118 0 +0
2017-08-25 2017-08-22 11.092 0 +0
2017-08-24 2017-08-21 11.143 0 +0
2017-08-22 2017-08-18 11.259 0 +0
2017-08-21 2017-08-17 11.285 0 +0
2017-08-18 2017-08-16 11.208 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.143 0 +0
2017-08-15 2017-08-11 11.131 0 +0
2017-08-14 2017-08-10 11.528 0 +0
2017-08-11 2017-08-09 11.592 0 +0
2017-08-10 2017-08-08 11.515 0 +0
2017-08-09 2017-08-07 11.387 0 +0
2017-08-08 2017-08-04 11.387 0 +0
2017-08-07 2017-08-03 11.413 0 +0
2017-08-04 2017-08-02 11.451 0 +0
2017-08-03 2017-08-01 11.413 0 +0
2017-08-02 2017-07-31 11.400 0 +0
2017-08-01 2017-07-28 11.285 0 +0
2017-07-31 2017-07-27 11.092 0 +0
2017-07-28 2017-07-26 10.733 0 +0
2017-07-27 2017-07-25 10.900 0 +0
2017-07-26 2017-07-24 11.156 0 +0
2017-07-25 2017-07-21 11.233 0 +0
2017-07-24 2017-07-20 11.067 0 +0
2017-07-21 2017-07-19 10.977 0 +0
2017-07-20 2017-07-18 10.887 0 +0
2017-07-19 2017-07-17 10.784 0 +0
2017-07-18 2017-07-14 11.285 0 +0
2017-07-17 2017-07-13 11.067 0 +0
2017-07-14 2017-07-12 11.041 0 +0
2017-07-13 2017-07-11 11.118 0 +0
2017-07-12 2017-07-10 11.054 0 +0
2017-07-11 2017-07-07 11.310 0 +0
2017-07-10 2017-07-06 11.490 0 +0
2017-07-07 2017-07-05 11.246 0 +0
2017-07-06 2017-07-04 11.143 0 +0
2017-07-05 2017-07-03 11.438 0 +0
2017-07-04 2017-06-30 19.393 0 +0
2017-07-03 2017-06-29 19.495 0 +0
2017-06-30 2017-06-28 19.155 0 +0
2017-06-29 2017-06-27 19.019 0 +0
2017-06-28 2017-06-26 19.155 0 +0
2017-06-27 2017-06-23 18.883 0 +0
2017-06-26 2017-06-22 19.121 0 +0
2017-06-23 2017-06-21 18.679 0 +0
2017-06-22 2017-06-20 18.781 0 +0
2017-06-21 2017-06-19 18.338 0 +0
2017-06-20 2017-06-16 18.236 0 +0
2017-06-19 2017-06-15 18.883 0 +0
2017-06-16 2017-06-14 19.529 0 +0
2017-06-15 2017-06-13 19.359 0 +0
2017-06-14 2017-06-12 19.461 0 +0
2017-06-13 2017-06-09 19.733 0 +0
2017-06-12 2017-06-08 19.938 0 +0
2017-06-09 2017-06-07 19.938 0 +0
2017-06-08 2017-06-06 20.074 0 +0
2017-06-07 2017-06-05 19.938 0 +0
2017-06-06 2017-06-02 19.903 0 +0
2017-06-05 2017-06-01 19.665 0 +0
2017-06-02 2017-05-31 20.142 0 +0
2017-06-01 2017-05-29 19.733 0 +0
2017-05-31 2017-05-26 19.597 0 +0
2017-05-29 2017-05-25 19.903 0 +0
2017-05-26 2017-05-24 19.869 0 +0
2017-05-25 2017-05-23 20.074 0 +0
2017-05-24 2017-05-22 19.563 0 +0
2017-05-23 2017-05-19 19.699 0 +0
2017-05-22 2017-05-18 19.938 0 +0
2017-05-19 2017-05-17 20.312 0 +0
2017-05-18 2017-05-16 20.244 0 +0
2017-05-17 2017-05-15 20.040 0 +0
2017-05-16 2017-05-12 19.733 0 +0
2017-05-15 2017-05-11 19.461 0 +0
2017-05-12 2017-05-10 19.291 0 +0
2017-05-11 2017-05-09 19.563 0 +0
2017-05-10 2017-05-08 19.121 0 +0
2017-05-09 2017-05-05 18.849 0 +0
2017-05-08 2017-05-04 19.121 0 +0
2017-05-05 2017-05-02 19.393 0 +0
2017-05-04 2017-04-28 19.291 0 +0
2017-05-02 2017-04-27 19.223 0 +0
2017-04-28 2017-04-26 19.359 0 +0
2017-04-27 2017-04-25 18.509 0 +0
2017-04-26 2017-04-24 18.849 0 +0
2017-04-25 2017-04-21 18.951 0 +0
2017-04-24 2017-04-20 18.679 0 +0
2017-04-21 2017-04-19 18.406 0 +0
2017-04-20 2017-04-18 18.577 0 +0
2017-04-19 2017-04-13 18.406 0 +0
2017-04-18 2017-04-12 18.441 0 +0
2017-04-13 2017-04-11 18.543 0 +0
2017-04-12 2017-04-10 18.372 0 +0
2017-04-11 2017-04-07 19.461 0 +0
2017-04-10 2017-04-06 19.733 0 +0
2017-04-07 2017-04-05 19.563 0 +0
2017-04-06 2017-04-03 19.631 0 +0
2017-04-05 2017-03-31 19.903 0 +0
2017-04-03 2017-03-30 20.244 0 +0
2017-03-31 2017-03-29 21.196 0 +0
2017-03-30 2017-03-28 21.707 0 +0
2017-03-29 2017-03-27 21.877 0 +0
2017-03-28 2017-03-24 22.149 0 +0
2017-03-27 2017-03-23 22.183 0 +0
2017-03-24 2017-03-22 21.979 0 +0
2017-03-23 2017-03-21 22.353 0 +0
2017-03-22 2017-03-20 22.761 0 +0
2017-03-21 2017-03-17 22.285 0 +0
2017-03-20 2017-03-16 21.877 0 +0
2017-03-17 2017-03-15 21.741 0 +0
2017-03-16 2017-03-14 21.639 0 +0
2017-03-15 2017-03-13 21.775 0 +0
2017-03-14 2017-03-10 21.707 0 +0
2017-03-13 2017-03-09 21.911 0 +0
2017-03-10 2017-03-08 22.251 0 +0
2017-03-09 2017-03-07 22.115 0 +0
2017-03-08 2017-03-06 21.945 0 +0
2017-03-07 2017-03-03 21.809 0 +0
2017-03-06 2017-03-02 21.945 0 +0
2017-03-03 2017-03-01 22.149 0 +0
2017-03-02 2017-02-28 21.639 0 +0
2017-03-01 2017-02-27 21.366 0 +0
2017-02-28 2017-02-24 21.945 0 +0
2017-02-27 2017-02-23 21.945 0 +0
2017-02-24 2017-02-22 22.387 0 +0
2017-02-23 2017-02-21 21.979 0 +0
2017-02-22 2017-02-20 21.945 0 +0
2017-02-21 2017-02-17 21.843 0 +0
2017-02-20 2017-02-16 22.047 0 +0
2017-02-17 2017-02-15 22.047 0 +0
2017-02-16 2017-02-14 22.421 0 +0
2017-02-15 2017-02-13 22.693 0 +0
2017-02-14 2017-02-10 22.455 0 +0
2017-02-13 2017-02-09 21.945 0 +0
2017-02-10 2017-02-08 21.945 0 +0
2017-02-09 2017-02-07 22.081 0 +0
2017-02-08 2017-02-06 22.217 0 +0
2017-02-07 2017-02-03 22.115 0 +0
2017-02-06 2017-02-02 21.945 0 +0
2017-02-03 2017-02-01 22.149 0 +0
2017-02-02 2017-01-27 22.183 0 +0
2017-02-01 2017-01-25 21.877 0 +0
2017-01-26 2017-01-24 22.047 0 +0
2017-01-25 2017-01-23 22.217 0 +0
2017-01-24 2017-01-20 22.217 0 +0
2017-01-23 2017-01-19 21.877 0 +0
2017-01-20 2017-01-18 21.877 0 +0
2017-01-19 2017-01-17 21.741 0 +0
2017-01-18 2017-01-16 21.469 0 +0
2017-01-17 2017-01-13 21.809 0 +0
2017-01-16 2017-01-12 21.911 0 +0
2017-01-13 2017-01-11 21.911 0 +0
2017-01-12 2017-01-10 22.115 0 +0
2017-01-11 2017-01-09 22.285 0 +0
2017-01-10 2017-01-06 21.911 0 +0
2017-01-09 2017-01-05 21.775 0 +0
2017-01-06 2017-01-04 22.251 0 +0
2017-01-05 2017-01-03 22.353 0 +0
2017-01-04 2016-12-30 22.285 0 +0
2017-01-03 2016-12-29 22.115 0 +0
2016-12-30 2016-12-28 21.741 0 +0
2016-12-29 2016-12-23 21.094 0 +0
2016-12-28 2016-12-22 21.026 0 +0
2016-12-23 2016-12-21 21.435 0 +0
2016-12-22 2016-12-20 21.298 0 +0
2016-12-21 2016-12-19 21.469 0 +0
2016-12-20 2016-12-16 21.945 0 +0
2016-12-19 2016-12-15 21.843 0 +0
2016-12-16 2016-12-14 21.809 0 +0
2016-12-15 2016-12-13 21.673 0 +0
2016-12-14 2016-12-12 21.026 0 +0
2016-12-13 2016-12-09 21.230 0 +0
2016-12-12 2016-12-08 21.264 0 +0
2016-12-09 2016-12-07 20.346 0 +0
2016-12-08 2016-12-06 20.414 0 +0
2016-12-07 2016-12-05 20.040 0 +0
2016-12-06 2016-12-02 20.652 0 +0
2016-12-05 2016-12-01 21.162 0 +0
2016-12-02 2016-11-30 20.822 0 +0
2016-12-01 2016-11-29 20.822 0 +0
2016-11-30 2016-11-28 21.196 0 +0
2016-11-29 2016-11-25 20.550 0 +0
2016-11-28 2016-11-24 20.040 0 +0
2016-11-25 2016-11-23 19.835 0 +0
2016-11-24 2016-11-22 19.801 0 +0
2016-11-23 2016-11-21 19.427 0 +0
2016-11-22 2016-11-18 19.155 0 +0
2016-11-21 2016-11-17 18.849 0 +0
2016-11-18 2016-11-16 19.087 0 +0
2016-11-17 2016-11-15 18.883 0 +0
2016-11-16 2016-11-14 19.597 0 +0
2016-11-15 2016-11-11 19.767 0 +0
2016-11-14 2016-11-10 19.767 0 +0
2016-11-11 2016-11-09 19.359 0 +0
2016-11-10 2016-11-08 19.903 0 +0
2016-11-09 2016-11-07 19.835 0 +0
2016-11-08 2016-11-04 19.121 0 +0
2016-11-07 2016-11-03 18.372 0 +0
2016-11-04 2016-11-02 17.930 0 +0
2016-11-03 2016-11-01 18.168 0 +0
2016-11-02 2016-10-31 18.236 0 +0
2016-11-01 2016-10-28 18.713 0 +0
2016-10-31 2016-10-27 19.393 0 +0
2016-10-28 2016-10-26 19.835 0 +0
2016-10-27 2016-10-25 19.903 0 +0
2016-10-26 2016-10-24 19.733 0 +0
2016-10-25 2016-10-20 20.244 0 +0
2016-10-24 2016-10-19 20.006 0 +0
2016-10-20 2016-10-18 20.244 0 +0
2016-10-19 2016-10-17 19.903 0 +0
2016-10-18 2016-10-14 20.006 0 +0
2016-10-17 2016-10-13 20.006 0 +0
2016-10-14 2016-10-12 20.108 0 +0
2016-10-13 2016-10-11 20.380 0 +0
2016-10-12 2016-10-07 20.584 0 +0
2016-10-11 2016-10-06 20.720 0 +0
2016-10-07 2016-10-05 20.380 0 +0
2016-10-06 2016-10-04 20.346 0 +0
2016-10-05 2016-10-03 20.210 0 +0
2016-10-04 2016-09-30 19.699 0 +0
2016-10-03 2016-09-29 20.414 0 +0
2016-09-30 2016-09-28 20.414 0 +0
2016-09-29 2016-09-27 20.550 0 +0
2016-09-28 2016-09-26 20.210 0 +0
2016-09-27 2016-09-23 21.060 0 +0
2016-09-26 2016-09-22 21.605 0 +0
2016-09-23 2016-09-21 21.809 0 +0
2016-09-22 2016-09-20 21.401 0 +0
2016-09-21 2016-09-19 21.775 0 +0
2016-09-20 2016-09-15 21.366 0 +0
2016-09-19 2016-09-14 21.298 0 +0
2016-09-15 2016-09-13 21.435 0 +0
2016-09-14 2016-09-12 21.469 0 +0
2016-09-13 2016-09-09 22.013 0 +0
2016-09-12 2016-09-08 20.890 0 +0
2016-09-09 2016-09-07 20.720 0 +0
2016-09-08 2016-09-06 20.584 0 +0
2016-09-07 2016-09-05 20.142 0 +0
2016-09-06 2016-09-02 19.461 0 +0
2016-09-05 2016-09-01 18.883 0 +0
2016-09-02 2016-08-31 19.155 0 +0
2016-09-01 2016-08-30 19.155 0 +0
2016-08-31 2016-08-29 19.597 0 +0
2016-08-30 2016-08-26 20.992 0 +0
2016-08-29 2016-08-25 20.380 0 +0
2016-08-26 2016-08-24 20.448 0 +0
2016-08-25 2016-08-23 20.652 0 +0
2016-08-24 2016-08-22 20.176 0 +0
2016-08-23 2016-08-19 20.346 0 +0
2016-08-22 2016-08-18 20.992 0 +0
2016-08-19 2016-08-17 20.992 0 +0
2016-08-18 2016-08-16 21.196 0 +0
2016-08-17 2016-08-15 20.584 0 +0
2016-08-16 2016-08-12 19.903 0 +0
2016-08-15 2016-08-11 20.006 0 +0
2016-08-12 2016-08-10 19.563 0 +0
2016-08-11 2016-08-09 19.733 0 +0
2016-08-10 2016-08-08 19.767 0 +0
2016-08-09 2016-08-05 19.699 0 +0
2016-08-08 2016-08-04 19.359 0 +0
2016-08-05 2016-08-03 18.985 0 +0
2016-08-04 2016-08-01 18.032 0 +0
2016-08-03 2016-07-29 17.896 0 +0
2016-08-01 2016-07-28 18.134 0 +0
2016-07-29 2016-07-27 17.964 0 +0
2016-07-28 2016-07-26 17.862 0 +0
2016-07-27 2016-07-25 18.100 0 +0
2016-07-26 2016-07-22 18.100 0 +0
2016-07-25 2016-07-21 18.304 0 +0
2016-07-22 2016-07-20 18.134 0 +0
2016-07-21 2016-07-19 18.202 0 +0
2016-07-20 2016-07-18 18.441 0 +0
2016-07-19 2016-07-15 18.475 0 +0
2016-07-18 2016-07-14 18.509 0 +0
2016-07-15 2016-07-13 18.611 0 +0
2016-07-14 2016-07-12 18.611 0 +0
2016-07-13 2016-07-11 17.862 0 +0
2016-07-12 2016-07-08 17.896 0 +0
2016-07-11 2016-07-07 18.032 0 +0
2016-07-08 2016-07-06 17.590 0 +0
2016-07-07 2016-07-05 18.168 0 +0
2016-07-06 2016-07-04 18.543 0 +0
2016-07-05 2016-06-30 17.998 0 +0
2016-07-04 2016-06-29 19.828 0 +0
2016-06-30 2016-06-28 19.757 0 +0
2016-06-29 2016-06-27 19.721 0 +0
2016-06-28 2016-06-24 19.434 0 +0
2016-06-27 2016-06-23 19.757 0 +0
2016-06-24 2016-06-22 19.972 0 +0
2016-06-23 2016-06-21 19.541 0 +0
2016-06-22 2016-06-20 19.362 0 +0
2016-06-21 2016-06-17 19.613 0 +0
2016-06-20 2016-06-16 19.183 0 +0
2016-06-17 2016-06-15 19.362 0 +0
2016-06-16 2016-06-14 19.506 0 +0
2016-06-15 2016-06-13 18.896 0 +0
2016-06-14 2016-06-10 19.290 0 +0
2016-06-13 2016-06-08 21.334 0 +0
2016-06-10 2016-06-07 22.123 0 +0
2016-06-08 2016-06-06 22.051 0 +0
2016-06-07 2016-06-03 21.872 0 +0
2016-06-06 2016-06-02 21.585 0 +0
2016-06-03 2016-06-01 21.621 0 +0
2016-06-02 2016-05-31 21.621 0 +0
2016-06-01 2016-05-30 21.334 0 +0
2016-05-31 2016-05-27 21.047 0 +0
2016-05-30 2016-05-26 21.298 0 +0
2016-05-27 2016-05-25 21.047 0 +0
2016-05-26 2016-05-24 21.693 0 +0
2016-05-25 2016-05-23 21.262 0 +0
2016-05-24 2016-05-20 20.832 0 +0
2016-05-23 2016-05-19 21.155 0 +0
2016-05-20 2016-05-18 21.549 0 +0
2016-05-19 2016-05-17 22.051 0 +0
2016-05-18 2016-05-16 21.191 0 +0
2016-05-17 2016-05-13 21.155 0 +0
2016-05-16 2016-05-12 21.442 0 +0
2016-05-13 2016-05-11 21.513 0 +0
2016-05-12 2016-05-10 21.011 0 +0
2016-05-11 2016-05-09 20.725 0 +0
2016-05-10 2016-05-06 21.513 0 +0
2016-05-09 2016-05-05 22.374 0 +0
2016-05-06 2016-05-04 22.876 0 +0
2016-05-05 2016-05-03 21.980 0 +0
2016-05-04 2016-04-29 22.984 0 +0
2016-05-03 2016-04-28 22.912 0 +0
2016-04-29 2016-04-27 22.840 0 +0
2016-04-28 2016-04-26 23.235 0 +0
2016-04-27 2016-04-25 22.195 0 +0
2016-04-26 2016-04-22 22.123 0 +0
2016-04-25 2016-04-21 22.768 0 +0
2016-04-22 2016-04-20 22.087 0 +0
2016-04-21 2016-04-19 20.904 0 +0
2016-04-20 2016-04-18 20.474 0 +0
2016-04-19 2016-04-15 21.513 0 +0
2016-04-18 2016-04-14 21.370 0 +0
2016-04-15 2016-04-13 21.800 0 +0
2016-04-14 2016-04-12 20.187 0 +0
2016-04-13 2016-04-11 19.936 0 +0
2016-04-12 2016-04-08 19.721 0 +0
2016-04-11 2016-04-07 19.864 0 +0
2016-04-08 2016-04-06 20.330 0 +0
2016-04-07 2016-04-05 20.151 0 +0
2016-04-06 2016-04-01 20.366 0 +0
2016-04-05 2016-03-31 19.900 0 +0
2016-04-01 2016-03-30 20.259 0 +0
2016-03-31 2016-03-29 19.147 0 +0
2016-03-30 2016-03-24 18.932 0 +0
2016-03-29 2016-03-23 18.968 0 +0
2016-03-24 2016-03-22 19.541 0 +0
2016-03-23 2016-03-21 18.215 0 +0
2016-03-22 2016-03-18 17.749 0 +0
2016-03-21 2016-03-17 17.480 0 +0
2016-03-18 2016-03-16 16.996 0 +0
2016-03-17 2016-03-15 16.960 0 +0
2016-03-16 2016-03-14 17.175 0 +0
2016-03-15 2016-03-11 16.906 0 +0
2016-03-14 2016-03-10 16.296 0 +0
2016-03-11 2016-03-09 16.494 0 +0
2016-03-10 2016-03-08 16.852 0 +0
2016-03-09 2016-03-07 17.551 0 +0
2016-03-08 2016-03-04 17.462 0 +0
2016-03-07 2016-03-03 16.476 0 +0
2016-03-04 2016-03-02 16.189 0 +0
2016-03-03 2016-03-01 15.382 0 +0
2016-03-02 2016-02-29 14.988 0 +0
2016-03-01 2016-02-26 15.920 0 +0
2016-02-29 2016-02-25 15.777 0 +0
2016-02-26 2016-02-24 16.440 0 +0
2016-02-25 2016-02-23 16.996 0 +0
2016-02-24 2016-02-22 16.834 0 +0
2016-02-23 2016-02-19 17.139 0 +0
2016-02-22 2016-02-18 17.910 0 +0
2016-02-19 2016-02-17 15.974 0 +0
2016-02-18 2016-02-16 17.390 0 +0
2016-02-17 2016-02-15 16.171 0 +0
2016-02-16 2016-02-12 14.755 0 +0
2016-02-15 2016-02-11 15.346 0 +0
2016-02-12 2016-02-05 15.848 0 +0
2016-02-11 2016-02-04 17.067 0 +0
2016-02-05 2016-02-03 16.870 0 +0
2016-02-04 2016-02-02 17.641 0 +0
2016-02-03 2016-02-01 17.605 0 +0
2016-02-02 2016-01-29 18.035 0 +0
2016-02-01 2016-01-28 17.408 0 +0
2016-01-29 2016-01-27 17.856 0 +0
2016-01-28 2016-01-26 18.035 0 +0
2016-01-27 2016-01-25 19.183 0 +0
2016-01-26 2016-01-22 19.577 0 +0
2016-01-25 2016-01-21 18.035 0 +0
2016-01-22 2016-01-20 19.792 0 +0
2016-01-21 2016-01-19 21.155 0 +0
2016-01-20 2016-01-18 20.438 0 +0
2016-01-19 2016-01-15 20.510 0 +0
2016-01-18 2016-01-14 21.513 0 +0
2016-01-15 2016-01-13 21.406 0 +0
2016-01-14 2016-01-12 21.800 0 +0
2016-01-13 2016-01-11 21.585 0 +0
2016-01-12 2016-01-08 23.091 0 +0
2016-01-11 2016-01-07 23.450 0 +0
2016-01-08 2016-01-06 24.991 0 +0
2016-01-07 2016-01-05 25.099 0 +0
2016-01-06 2016-01-04 25.171 0 +0
2016-01-05 2015-12-31 26.713 0 +0
2016-01-04 2015-12-29 24.920 0 +0
2015-12-30 2015-12-28 25.063 0 +0
2015-12-29 2015-12-24 25.565 0 +0
2015-12-28 2015-12-22 26.641 0 +0
2015-12-23 2015-12-21 26.928 0 +0
2015-12-22 2015-12-18 24.705 0 +0
2015-12-21 2015-12-17 24.382 0 +0
2015-12-18 2015-12-16 23.450 0 +0
2015-12-17 2015-12-15 23.306 0 +0
2015-12-16 2015-12-14 22.123 0 +0
2015-12-15 2015-12-11 20.725 0 +0
2015-12-14 2015-12-10 23.629 0 +0
2015-12-11 2015-12-09 24.023 0 +0
2015-12-10 2015-12-08 23.629 0 +0
2015-12-09 2015-12-07 24.131 0 +0
2015-12-08 2015-12-04 24.095 0 +0
2015-12-07 2015-12-03 24.382 0 +0
2015-12-04 2015-12-02 24.812 0 +0
2015-12-03 2015-12-01 24.023 0 +0
2015-12-02 2015-11-30 23.557 0 +0
2015-12-01 2015-11-27 23.199 0 +0
2015-11-30 2015-11-26 23.844 0 +0
2015-11-27 2015-11-25 23.629 0 +0
2015-11-26 2015-11-24 23.665 0 +0
2015-11-25 2015-11-23 24.525 0 +0
2015-11-24 2015-11-20 24.561 0 +0
2015-11-23 2015-11-19 24.059 0 +0
2015-11-20 2015-11-18 23.593 0 +0
2015-11-19 2015-11-17 23.450 0 +0
2015-11-18 2015-11-16 23.019 0 +0
2015-11-17 2015-11-13 23.414 0 +0
2015-11-16 2015-11-12 23.988 0 +0
2015-11-13 2015-11-11 23.055 0 +0
2015-11-12 2015-11-10 22.517 0 +0
2015-11-11 2015-11-09 23.450 0 +0
2015-11-10 2015-11-06 24.490 0 +0
2015-11-09 2015-11-05 24.382 0 +0
2015-11-06 2015-11-04 23.988 0 +0
2015-11-05 2015-11-03 23.952 0 +0
2015-11-04 2015-11-02 23.593 0 +0
2015-11-03 2015-10-30 26.211 0 +0
2015-11-02 2015-10-29 29.438 0 +0
2015-10-30 2015-10-28 28.864 0 +0
2015-10-29 2015-10-27 29.617 0 +0
2015-10-28 2015-10-26 28.864 0 +0
2015-10-27 2015-10-23 27.968 0 +0
2015-10-26 2015-10-22 27.717 0 +0
2015-10-23 2015-10-20 27.466 0 +0
2015-10-22 2015-10-19 27.573 0 +0
2015-10-20 2015-10-16 28.254 0 +0
2015-10-19 2015-10-15 27.430 0 +0
2015-10-16 2015-10-14 27.752 0 +0
2015-10-15 2015-10-13 25.458 0 +0
2015-10-14 2015-10-12 25.673 0 +0
2015-10-13 2015-10-09 25.744 0 +0
2015-10-12 2015-10-08 25.852 0 +0
2015-10-09 2015-10-07 26.426 0 +0
2015-10-08 2015-10-06 25.099 0 +0
2015-10-07 2015-10-05 25.027 0 +0
2015-10-06 2015-10-02 24.633 0 +0
2015-10-05 2015-09-30 24.023 0 +0
2015-10-02 2015-09-29 22.984 0 +0
2015-09-30 2015-09-25 23.665 0 +0
2015-09-29 2015-09-24 23.737 0 +0
2015-09-25 2015-09-23 23.629 0 +0
2015-09-24 2015-09-22 24.454 0 +0
2015-09-23 2015-09-21 24.597 0 +0
2015-09-22 2015-09-18 24.741 0 +0
2015-09-21 2015-09-17 24.274 0 +0
2015-09-18 2015-09-16 25.027 0 +0
2015-09-17 2015-09-15 22.446 0 +0
2015-09-16 2015-09-14 23.701 0 +0
2015-09-15 2015-09-11 24.741 0 +0
2015-09-14 2015-09-10 24.023 0 +0
2015-09-11 2015-09-09 24.884 0 +0
2015-09-10 2015-09-08 24.203 0 +0
2015-09-09 2015-09-07 22.804 0 +0
2015-09-08 2015-09-04 22.410 0 +0
2015-09-07 2015-09-02 22.948 0 +0
2015-09-04 2015-09-01 23.163 0 +0
2015-09-02 2015-08-31 23.629 0 +0
2015-09-01 2015-08-28 24.310 0 +0
2015-08-31 2015-08-27 24.023 0 +0
2015-08-28 2015-08-26 21.083 0 +0
2015-08-27 2015-08-25 21.011 0 +0
2015-08-26 2015-08-24 20.474 0 +0
2015-08-25 2015-08-21 22.087 0 +0
2015-08-24 2015-08-20 23.808 0 +0
2015-08-21 2015-08-19 25.816 0 +0
2015-08-20 2015-08-18 26.390 0 +0
2015-08-19 2015-08-17 28.147 0 +0
2015-08-18 2015-08-14 28.398 0 +0
2015-08-17 2015-08-13 27.645 0 +0
2015-08-14 2015-08-12 27.573 0 +0
2015-08-13 2015-08-11 28.219 0 +0
2015-08-12 2015-08-10 28.003 0 +0
2015-08-11 2015-08-07 27.107 0 +0
2015-08-10 2015-08-06 26.533 0 +0
2015-08-07 2015-08-05 26.390 0 +0
2015-08-06 2015-08-04 26.175 0 +0
2015-08-05 2015-08-03 25.458 0 +0
2015-08-04 2015-07-31 26.569 0 +0
2015-08-03 2015-07-30 26.713 0 +0
2015-07-31 2015-07-29 26.856 0 +0
2015-07-30 2015-07-28 26.211 0 +0
2015-07-29 2015-07-27 26.426 0 +0
2015-07-28 2015-07-24 28.434 0 +0
2015-07-27 2015-07-23 29.330 0 +0
2015-07-24 2015-07-22 29.545 0 +0
2015-07-23 2015-07-21 29.975 0 +0
2015-07-22 2015-07-20 30.191 0 +0
2015-07-21 2015-07-17 30.226 0 +0
2015-07-20 2015-07-16 29.940 0 +0
2015-07-17 2015-07-15 28.505 0 +0
2015-07-16 2015-07-14 29.043 0 +0
2015-07-15 2015-07-13 29.151 0 +0
2015-07-14 2015-07-10 28.541 0 +0
2015-07-13 2015-07-09 24.741 0 +0
2015-07-10 2015-07-08 22.446 0 +0
2015-07-09 2015-07-07 24.346 0 +0
2015-07-08 2015-07-06 25.207 0 +0
2015-07-07 2015-07-03 25.816 0 +0
2015-07-06 2015-07-02 28.075 0 +0
2015-07-03 2015-06-30 28.111 0 +0
2015-07-02 2015-06-29 27.250 0 +0
2015-06-30 2015-06-26 29.940 0 +0
2015-06-29 2015-06-25 30.083 0 +0
2015-06-26 2015-06-24 30.047 0 +0
2015-06-25 2015-06-23 30.764 0 +0
2015-06-24 2015-06-22 30.513 0 +0
2015-06-23 2015-06-19 30.621 0 +0
2015-06-22 2015-06-18 31.087 0 +0
2015-06-19 2015-06-17 31.230 0 +0
2015-06-18 2015-06-16 30.442 0 +0
2015-06-17 2015-06-15 32.199 0 +0
2015-06-16 2015-06-12 33.202 0 +0
2015-06-15 2015-06-11 31.195 0 +0
2015-06-12 2015-06-10 32.130 0 +0
2015-06-11 2015-06-09 32.943 0 +0
2015-06-10 2015-06-08 34.900 0 +0
2015-06-09 2015-06-05 34.679 0 +0
2015-06-08 2015-06-04 34.790 0 +0
2015-06-05 2015-06-03 35.270 0 +0
2015-06-04 2015-06-02 36.304 0 +0
2015-06-03 2015-06-01 36.378 0 +0
2015-06-02 2015-05-29 35.085 0 +0
2015-06-01 2015-05-28 34.679 0 +0
2015-05-29 2015-05-27 36.267 0 +0
2015-05-28 2015-05-26 35.787 0 +0
2015-05-27 2015-05-22 34.273 0 +0
2015-05-26 2015-05-21 34.088 0 +0
2015-05-22 2015-05-20 34.716 0 +0
2015-05-21 2015-05-19 33.128 0 +0
2015-05-20 2015-05-18 33.202 0 +0
2015-05-19 2015-05-15 32.832 0 +0
2015-05-18 2015-05-14 33.534 0 +0
2015-05-15 2015-05-13 33.017 0 +0
2015-05-14 2015-05-12 32.537 0 +0
2015-05-13 2015-05-11 33.091 0 +0
2015-05-12 2015-05-08 32.094 0 +0
2015-05-11 2015-05-07 30.690 0 +0
2015-05-08 2015-05-06 31.983 0 +0
2015-05-07 2015-05-05 32.241 0 +0
2015-05-06 2015-05-04 33.165 0 +0
2015-05-05 2015-04-30 33.349 0 +0
2015-05-04 2015-04-29 34.568 0 +0
2015-04-30 2015-04-28 34.790 0 +0
2015-04-29 2015-04-27 35.085 0 +0
2015-04-28 2015-04-24 32.020 0 +0
2015-04-27 2015-04-23 32.721 0 +0
2015-04-24 2015-04-22 33.238 0 +0
2015-04-23 2015-04-21 30.986 0 +0
2015-04-22 2015-04-20 30.062 0 +0
2015-04-21 2015-04-17 31.392 0 +0
2015-04-20 2015-04-16 32.204 0 +0
2015-04-17 2015-04-15 30.136 0 +0
2015-04-16 2015-04-14 31.724 0 +0
2015-04-15 2015-04-13 33.238 0 +0
2015-04-14 2015-04-10 32.315 0 +0
2015-04-13 2015-04-09 32.278 0 +0
2015-04-10 2015-04-08 32.094 0 +0
2015-04-09 2015-04-02 29.471 0 +0
2015-04-08 2015-04-01 28.327 0 +0
2015-04-02 2015-03-31 26.923 0 +0
2015-04-01 2015-03-30 27.809 0 +0
2015-03-31 2015-03-27 24.116 0 +0
2015-03-30 2015-03-26 22.861 0 +0
2015-03-27 2015-03-25 22.528 0 +0
2015-03-26 2015-03-24 22.787 0 +0
2015-03-25 2015-03-23 22.491 0 +0
2015-03-24 2015-03-20 21.937 0 +0
2015-03-23 2015-03-19 21.900 0 +0
2015-03-20 2015-03-18 21.531 0 +0
2015-03-19 2015-03-17 20.977 0 +0
2015-03-18 2015-03-16 21.310 0 +0
2015-03-17 2015-03-13 21.088 0 +0
2015-03-16 2015-03-12 21.900 0 +0
2015-03-13 2015-03-11 22.196 0 +0
2015-03-12 2015-03-10 22.713 0 +0
2015-03-11 2015-03-09 23.341 0 +0
2015-03-10 2015-03-06 23.932 0 +0
2015-03-09 2015-03-05 21.974 0 +0
2015-03-06 2015-03-04 22.048 0 +0
2015-03-05 2015-03-03 22.085 0 +0
2015-03-04 2015-03-02 21.753 0 +0
2015-03-03 2015-02-27 20.940 0 +0
2015-03-02 2015-02-26 21.716 0 +0
2015-02-27 2015-02-25 21.605 0 +0
2015-02-26 2015-02-24 21.457 0 +0
2015-02-25 2015-02-23 21.088 0 +0
2015-02-24 2015-02-18 21.494 0 +0
2015-02-23 2015-02-16 21.457 0 +0
2015-02-17 2015-02-13 21.753 0 +0
2015-02-16 2015-02-12 21.014 0 +0
2015-02-13 2015-02-11 21.457 0 +0
2015-02-12 2015-02-10 21.864 0 +0
2015-02-11 2015-02-09 21.383 0 +0
2015-02-10 2015-02-06 21.753 0 +0
2015-02-09 2015-02-05 22.639 0 +0
2015-02-06 2015-02-04 22.307 0 +0
2015-02-05 2015-02-03 22.491 0 +0
2015-02-04 2015-02-02 21.790 0 +0
2015-02-03 2015-01-30 22.935 0 +0
2015-02-02 2015-01-29 22.381 0 +0
2015-01-30 2015-01-28 23.562 0 +0
2015-01-29 2015-01-27 23.710 0 +0
2015-01-28 2015-01-26 23.525 0 +0
2015-01-27 2015-01-23 23.747 0 +0
2015-01-26 2015-01-22 23.636 0 +0
2015-01-23 2015-01-21 23.895 0 +0
2015-01-22 2015-01-20 23.673 0 +0
2015-01-21 2015-01-19 23.156 0 +0
2015-01-20 2015-01-16 24.301 0 +0
2015-01-19 2015-01-15 24.892 0 +0
2015-01-16 2015-01-14 24.966 0 +0
2015-01-15 2015-01-13 24.301 0 +0
2015-01-14 2015-01-12 24.301 0 +0
2015-01-13 2015-01-09 25.040 0 +0
2015-01-12 2015-01-08 25.077 0 +0
2015-01-09 2015-01-07 23.673 0 +0
2015-01-08 2015-01-06 23.673 0 +0
2015-01-07 2015-01-05 23.784 0 +0
2015-01-06 2015-01-02 22.454 0 +0
2015-01-05 2014-12-31 22.270 0 +0
2015-01-02 2014-12-29 22.861 0 +0
2014-12-30 2014-12-24 21.790 0 +0
2014-12-29 2014-12-22 21.494 0 +0
2014-12-23 2014-12-19 22.122 0 +0
2014-12-22 2014-12-18 22.381 0 +0
2014-12-19 2014-12-17 22.381 0 +0
2014-12-18 2014-12-16 22.381 0 +0
2014-12-17 2014-12-15 22.861 0 +0
2014-12-16 2014-12-12 22.787 0 +0
2014-12-15 2014-12-11 21.199 0 +0
2014-12-12 2014-12-10 21.457 0 +0
2014-12-11 2014-12-09 20.275 0 +0
2014-12-10 2014-12-08 20.534 0 +0
2014-12-09 2014-12-05 20.534 0 +0
2014-12-08 2014-12-04 21.273 0 +0
2014-12-05 2014-12-03 20.756 0 +0
2014-12-04 2014-12-02 21.014 0 +0
2014-12-03 2014-12-01 21.014 0 +0
2014-12-02 2014-11-28 20.866 0 +0
2014-12-01 2014-11-27 22.085 0 +0
2014-11-28 2014-11-26 22.417 0 +0
2014-11-27 2014-11-25 22.417 0 +0
2014-11-26 2014-11-24 23.378 0 +0
2014-11-25 2014-11-21 23.341 0 +0
2014-11-24 2014-11-20 22.196 0 +0
2014-11-21 2014-11-19 21.531 0 +0
2014-11-20 2014-11-18 22.196 0 +0
2014-11-19 2014-11-17 23.230 0 +0
2014-11-18 2014-11-14 23.969 0 +0
2014-11-17 2014-11-13 24.338 0 +0
2014-11-14 2014-11-12 25.150 0 +0
2014-11-13 2014-11-11 24.523 0 +0
2014-11-12 2014-11-10 25.003 0 -4,332
2014-11-07 2014-11-05 24.707 4,332 -1,517 0.00% 107,032
2014-10-06 2014-09-30 24.596 5,849 +2,058 0.00% 143,865
2014-09-18 2014-09-16 23.156 3,791 +1,517 0.00% 87,785
2014-09-10 2014-09-05 24.227 2,274 +2,274 0.00% 55,092
2014-08-28 2014-08-26 22.491 0 -10,831
2014-08-27 2014-08-25 22.344 10,831 +10,831 0.00% 242,004
2014-03-10 2014-03-06 18.203 0 -214
2014-02-14 2014-02-12 15.100 214 -963 0.00% 3,231
2014-02-12 2014-02-10 15.194 1,177 +963 0.00% 17,883
2014-02-11 2014-02-07 14.820 214 -963 0.00% 3,172
2014-02-07 2014-02-05 14.203 1,177 -2,676 0.00% 16,717
2014-02-05 2014-01-30 15.474 3,853 +1,071 0.00% 59,622
2014-02-04 2014-01-28 15.624 2,782 -1,820 0.00% 43,465
2014-01-28 2014-01-24 16.558 4,602 +1,820 0.00% 76,201
2014-01-27 2014-01-23 17.250 2,782 -536 0.00% 47,989
2014-01-24 2014-01-22 16.745 3,318 +536 0.00% 55,560
2014-01-06 2014-01-02 16.895 2,782 +1,605 0.00% 47,001
2014-01-03 2013-12-31 16.521 1,177 +107 0.00% 19,445
2013-12-17 2013-12-13 14.633 1,070 +963 0.00% 15,658
2013-12-13 2013-12-11 14.540 107 -963 0.00% 1,556
2013-12-11 2013-12-09 14.129 1,070 +963 0.00% 15,118
2013-11-19 2013-11-15 13.774 107 +107 0.00% 1,474
2013-10-25 2013-10-23 13.493 0 -214
2013-10-21 2013-10-17 13.811 214 -214 0.00% 2,956
2013-10-16 2013-10-11 12.933 428 -214 0.00% 5,535
2013-10-15 2013-10-10 11.307 642 +107 0.00% 7,259
2013-10-09 2013-10-07 10.914 535 +428 0.00% 5,839
2013-10-08 2013-10-04 10.260 107 -2,140 0.00% 1,098
2013-10-07 2013-10-03 10.241 2,247 +2,140 0.00% 23,012
2013-09-11 2013-09-09 9.438 107 -1,070 0.00% 1,010
2013-09-09 2013-09-05 9.625 1,177 -5,351 0.00% 11,328
2013-09-06 2013-09-04 9.830 6,528 +5,351 0.00% 64,172
2013-09-05 2013-09-03 9.288 1,177 -5,351 0.00% 10,932
2013-09-04 2013-09-02 9.513 6,528 +5,351 0.00% 62,098
2013-08-29 2013-08-27 8.821 1,177 -1,926 0.00% 10,382
2013-08-28 2013-08-26 9.307 3,103 +2,996 0.00% 28,880
2013-08-19 2013-08-15 8.335 107 -4,602 0.00% 892
2013-08-16 2013-08-13 8.466 4,709 +4,602 0.00% 39,866
2013-08-08 2013-08-06 8.559 107 -214 0.00% 916
2013-08-07 2013-08-05 8.597 321 +107 0.00% 2,760
2013-07-19 2013-07-17 8.840 214 -6,421 0.00% 1,892
2013-07-18 2013-07-16 8.746 6,635 +5,351 0.00% 58,032
2013-06-27 2013-06-25 9.412 1,284 +17 0.00% 12,084
2013-06-11 2013-06-07 10.794 1,267 -4,014 0.00% 13,676
2013-06-10 2013-06-06 11.267 5,281 +4,014 0.00% 59,503
2013-05-30 2013-05-28 11.627 1,267 -2,641 0.00% 14,732
2013-05-29 2013-05-27 12.176 3,908 +2,641 0.00% 47,585
2013-05-28 2013-05-24 11.059 1,267 +211 0.00% 14,012
2013-05-22 2013-05-20 11.381 1,056 -10,667 0.00% 12,018
2013-05-21 2013-05-16 10.813 11,723 +10,561 0.00% 126,759
2013-05-16 2013-05-14 9.241 1,162 +106 0.00% 10,738
2013-03-07 2013-03-05 9.146 1,056 -5,281 0.00% 9,659
2013-03-06 2013-03-04 9.317 6,337 -1,479 0.00% 59,041
2013-03-05 2013-03-01 8.919 7,816 +5,281 0.00% 69,712
2013-02-27 2013-02-25 8.048 2,535 -5,281 0.00% 20,402
2013-02-22 2013-02-20 8.010 7,816 +4,225 0.00% 62,608
2013-02-20 2013-02-18 7.404 3,591 +528 0.00% 26,589
2013-02-19 2013-02-15 7.063 3,063 -739 0.00% 21,635
2013-02-15 2013-02-08 6.988 3,802 +739 0.00% 26,567
2013-02-14 2013-02-07 7.025 3,063 +528 0.00% 21,519
2013-02-07 2013-02-05 6.893 2,535 -3,063 0.00% 17,474
2013-02-06 2013-02-04 6.950 5,598 +3,063 0.00% 38,905
2013-01-16 2013-01-14 8.010 2,535 -6,020 0.00% 20,306
2013-01-14 2013-01-10 8.181 8,555 +7,499 0.00% 69,985
2012-12-27 2012-12-20 6.382 1,056 -3,169 0.00% 6,739
2012-12-20 2012-12-18 5.984 4,225 -1,056 0.00% 25,282
2012-12-19 2012-12-17 6.079 5,281 +4,225 0.00% 32,101
2012-11-30 2012-11-28 5.700 1,056 -528 0.00% 6,019
2012-11-14 2012-11-12 5.851 1,584 +528 0.00% 9,269
2012-10-18 2012-10-16 5.416 1,056 -739 0.00% 5,719
2012-10-17 2012-10-15 5.397 1,795 +739 0.00% 9,688
2012-10-10 2012-10-08 5.227 1,056 -2,535 0.00% 5,519
2012-10-09 2012-10-05 5.340 3,591 +2,535 0.00% 19,176
2012-08-28 2012-08-24 5.018 1,056 -2,112 0.00% 5,299
2012-08-23 2012-08-21 5.094 3,168 +2,112 0.00% 16,138
2012-08-16 2012-08-14 5.037 1,056 -528 0.00% 5,319
2012-08-10 2012-08-08 5.208 1,584 -1,584 0.00% 8,249
2012-08-08 2012-08-06 5.094 3,168 +1,584 0.00% 16,138
2012-08-07 2012-08-03 4.753 1,584 +528 0.00% 7,529
2012-08-06 2012-08-02 4.772 1,056 -528 0.00% 5,039
2012-07-10 2012-07-06 5.605 1,584 -1,056 0.00% 8,879
2012-07-09 2012-07-05 5.586 2,640 +1,056 0.00% 14,748
2012-07-06 2012-07-04 5.662 1,584 -29,467 0.00% 8,969
2012-07-05 2012-07-03 5.416 31,051 +29,467 0.01% 168,168
2012-07-04 2012-06-29 5.397 1,584 -211 0.00% 8,549
2012-06-29 2012-06-27 5.416 1,795 -10,562 0.00% 9,721
2012-06-28 2012-06-26 5.435 12,357 -17,638 0.00% 67,158
2012-06-27 2012-06-25 5.454 29,995 +7,499 0.01% 163,585
2012-06-26 2012-06-22 5.548 22,496 -17,638 0.01% 124,818
2012-06-25 2012-06-21 5.762 40,134 -11,723 0.02% 231,251
2012-06-22 2012-06-20 5.917 51,857 +50,305 0.02% 306,820
2012-06-11 2012-06-07 5.801 1,552 +518 0.00% 9,003
2012-05-08 2012-05-04 7.251 1,034 -518 0.00% 7,497
2012-05-02 2012-04-27 7.173 1,552 -9,826 0.00% 11,133
2012-04-30 2012-04-26 7.154 11,378 +9,826 0.00% 81,400
2012-04-20 2012-04-18 7.463 1,552 -18,515 0.00% 11,583
2012-04-17 2012-04-13 8.314 20,067 +18,515 0.01% 166,842
2012-03-15 2012-03-13 9.184 1,552 -3,516 0.00% 14,254
2012-03-14 2012-03-12 9.146 5,068 +3,516 0.00% 46,350
2012-03-06 2012-03-02 9.552 1,552 -930 0.00% 14,824
2012-03-05 2012-03-01 9.378 2,482 +517 0.00% 23,275
2012-02-27 2012-02-23 9.880 1,965 -1,035 0.00% 19,415
2012-02-21 2012-02-17 9.861 3,000 +1,035 0.00% 29,583
2012-02-17 2012-02-15 9.919 1,965 +413 0.00% 19,491
2012-02-16 2012-02-14 9.687 1,552 -7,240 0.00% 15,034
2012-02-15 2012-02-13 10.170 8,792 +7,758 0.00% 89,419
2012-02-14 2012-02-10 10.112 1,034 -104 0.00% 10,456
2012-02-07 2012-02-03 9.706 1,138 +517 0.00% 11,046
2012-02-06 2012-02-02 9.088 621 +518 0.00% 5,643
2012-01-26 2012-01-19 8.740 103 -518 0.00% 900
2011-11-29 2011-11-25 8.218 621 -1,241 0.00% 5,103
2011-11-21 2011-11-17 9.358 1,862 +1,241 0.00% 17,425
2011-11-14 2011-11-10 9.358 621 +104 0.00% 5,812
2011-11-11 2011-11-09 10.093 517 +517 0.00% 5,218
2011-11-04 2011-11-02 9.687 0 -10,344
2011-11-02 2011-10-31 9.784 10,344 +10,344 0.00% 101,203
2011-10-20 2011-10-18 7.966 0 -2,586
2011-10-19 2011-10-17 8.701 2,586 +2,172 0.00% 22,501
2011-10-18 2011-10-14 8.005 414 +414 0.00% 3,314
2011-10-17 2011-10-13 8.585 0 -517
2011-10-14 2011-10-12 7.754 517 +517 0.00% 4,009
2011-10-11 2011-10-07 6.574 0 -414
2011-10-10 2011-10-06 6.400 414 -103 0.00% 2,650
2011-09-05 2011-09-01 8.218 517 +517 0.00% 4,248
2011-07-29 2011-07-27 11.775 0 -207
2011-07-28 2011-07-26 11.137 207 -620 0.00% 2,305
2011-07-27 2011-07-25 11.563 827 +827 0.00% 9,562
2011-06-16 2011-06-14 17.151 0 -1,448
2011-05-23 2011-05-19 22.408 1,448 +53 0.00% 32,446
2011-05-20 2011-05-18 22.568 1,395 -99 0.00% 31,483
2011-05-09 2011-05-05 22.207 1,494 -299 0.00% 33,177
2011-05-06 2011-05-04 21.163 1,793 +100 0.00% 37,945
2011-04-26 2011-04-20 24.576 1,693 +298 0.00% 41,607
2011-04-08 2011-04-06 28.512 1,395 -1,494 0.00% 39,774
2011-04-04 2011-03-31 28.793 2,889 +1,494 0.00% 83,182
2011-03-04 2011-03-02 25.660 1,395 +1,395 0.00% 35,796
2011-01-04 2010-12-31 32.327 0 -797
2011-01-03 2010-12-29 30.961 797 +299 0.00% 24,676
2010-12-29 2010-12-24 31.363 498 +498 0.00% 15,619
2010-12-17 2010-12-15 32.126 0 -398
2010-12-16 2010-12-14 32.206 398 +398 0.00% 12,818
2010-11-11 2010-11-09 38.551 0 -100
2010-11-09 2010-11-05 38.671 100 +100 0.00% 3,867
2010-10-28 2010-10-26 42.767 0 -100
2010-10-12 2010-10-08 38.270 100 0.00% 3,827

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top