History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 1,352,241 +0 0.17% 20,202,481
2025-10-13 2025-10-09 15.570 1,352,241 +0 0.17% 21,054,392
2025-10-10 2025-10-08 14.360 1,352,241 +0 0.17% 19,418,181
2025-10-09 2025-10-06 13.890 1,352,241 -800 0.17% 18,782,627
2025-10-08 2025-10-03 14.070 1,353,041 +800 0.17% 19,037,287
2025-10-06 2025-10-02 13.960 1,352,241 -4,600 0.17% 18,877,284
2025-10-03 2025-09-30 14.000 1,356,841 +7,000 0.18% 18,995,774
2025-10-02 2025-09-29 13.570 1,349,841 -4,200 0.17% 18,317,342
2025-09-30 2025-09-26 13.360 1,354,041 -7,600 0.18% 18,089,988
2025-09-29 2025-09-25 12.830 1,361,641 +3,600 0.18% 17,469,854
2025-09-26 2025-09-24 12.190 1,358,041 -5,600 0.18% 16,554,520
2025-09-25 2025-09-23 11.730 1,363,641 +200 0.18% 15,995,509
2025-09-24 2025-09-22 12.220 1,363,441 +5,800 0.18% 16,661,249
2025-09-22 2025-09-18 12.070 1,357,641 -1,400 0.18% 16,386,727
2025-09-19 2025-09-17 11.990 1,359,041 +4,400 0.18% 16,294,902
2025-09-17 2025-09-15 10.860 1,354,641 -4,800 0.18% 14,711,401
2025-09-16 2025-09-12 10.600 1,359,441 -4,600 0.18% 14,410,075
2025-09-15 2025-09-11 10.530 1,364,041 +1,200 0.18% 14,363,352
2025-09-12 2025-09-10 10.720 1,362,841 +2,800 0.18% 14,609,656
2025-09-10 2025-09-08 10.130 1,360,041 -25,600 0.18% 13,777,215
2025-09-09 2025-09-05 10.460 1,385,641 -13,424 0.18% 14,493,805
2025-09-08 2025-09-04 8.860 1,399,065 +4,400 0.18% 12,395,716
2025-09-05 2025-09-03 8.790 1,394,665 +14,800 0.18% 12,259,105
2025-09-04 2025-09-02 8.570 1,379,865 +19,800 0.18% 11,825,443
2025-09-03 2025-09-01 8.720 1,360,065 -1,000 0.18% 11,859,767
2025-09-01 2025-08-28 8.930 1,361,065 +1,000 0.18% 12,154,310
2025-08-29 2025-08-27 9.170 1,360,065 -16,200 0.18% 12,471,796
2025-08-28 2025-08-26 9.590 1,376,265 +18,000 0.18% 13,198,381
2025-08-27 2025-08-25 9.520 1,358,265 -9,600 0.18% 12,930,683
2025-08-25 2025-08-21 8.380 1,367,865 +3,600 0.18% 11,462,709
2025-08-21 2025-08-19 8.370 1,364,265 -8,000 0.18% 11,418,898
2025-08-19 2025-08-15 8.510 1,372,265 +5,000 0.18% 11,677,975
2025-08-18 2025-08-14 8.320 1,367,265 -22,600 0.18% 11,375,645
2025-08-15 2025-08-13 8.530 1,389,865 +2,000 0.18% 11,855,548
2025-08-14 2025-08-12 8.550 1,387,865 +13,800 0.18% 11,866,246
2025-08-12 2025-08-08 8.180 1,374,065 -28,000 0.18% 11,239,852
2025-08-11 2025-08-07 7.420 1,402,065 -20,600 0.18% 10,403,322
2025-08-07 2025-08-05 7.450 1,422,665 -1,400 0.18% 10,598,854
2025-08-05 2025-08-01 7.220 1,424,065 +20,400 0.18% 10,281,749
2025-08-04 2025-07-31 7.010 1,403,665 +6,400 0.18% 9,839,692
2025-07-25 2025-07-23 7.310 1,397,265 -2,000 0.18% 10,214,007
2025-07-24 2025-07-22 7.480 1,399,265 -10,600 0.18% 10,466,502
2025-07-23 2025-07-21 7.500 1,409,865 +5,000 0.18% 10,573,988
2025-07-22 2025-07-18 7.520 1,404,865 -9,200 0.18% 10,564,585
2025-07-21 2025-07-17 7.090 1,414,065 -8,000 0.18% 10,025,721
2025-07-18 2025-07-16 6.930 1,422,065 +24,800 0.18% 9,854,910
2025-07-15 2025-07-11 7.000 1,397,265 +1,200 0.18% 9,780,855
2025-07-14 2025-07-10 7.110 1,396,065 -14,800 0.18% 9,926,022
2025-07-08 2025-07-04 7.180 1,410,865 -5,000 0.18% 10,130,011
2025-07-07 2025-07-03 7.300 1,415,865 -2,800 0.18% 10,335,814
2025-07-03 2025-06-30 7.470 1,418,665 -200 0.18% 10,597,428
2025-07-02 2025-06-27 7.796 1,418,865 -65,000 0.18% 11,062,080
2025-06-30 2025-06-26 7.694 1,483,865 +31,732 0.19% 11,417,423
2025-06-27 2025-06-25 7.541 1,452,133 -980 0.19% 10,950,985
2025-06-25 2025-06-23 7.347 1,453,113 -42,529 0.19% 10,676,631
2025-06-24 2025-06-20 6.827 1,495,642 +42,725 0.20% 10,210,714
2025-06-23 2025-06-19 6.878 1,452,917 -9,015 0.19% 9,993,165
2025-06-19 2025-06-17 7.409 1,461,932 -24,890 0.19% 10,830,940
2025-06-18 2025-06-16 7.654 1,486,822 -43,118 0.20% 11,379,485
2025-06-17 2025-06-13 7.286 1,529,940 -40,177 0.20% 11,147,435
2025-06-16 2025-06-12 7.011 1,570,117 +46,253 0.21% 11,007,561
2025-06-13 2025-06-11 7.041 1,523,864 -34,102 0.20% 10,729,949
2025-06-12 2025-06-10 6.735 1,557,966 +34,886 0.21% 10,493,111
2025-06-11 2025-06-09 6.827 1,523,080 -50,761 0.20% 10,398,033
2025-06-10 2025-06-06 6.705 1,573,841 +21,559 0.21% 10,551,849
2025-06-06 2025-06-04 6.653 1,552,282 -27,634 0.20% 10,328,103
2025-06-05 2025-06-03 6.786 1,579,916 -110,733 0.21% 10,721,560
2025-06-03 2025-05-30 6.204 1,690,649 +38,609 0.22% 10,489,611
2025-05-30 2025-05-28 6.164 1,652,040 -1,959 0.22% 10,182,627
2025-05-23 2025-05-21 6.021 1,653,999 +21,558 0.22% 9,958,401
2025-05-19 2025-05-15 6.000 1,632,441 +28,026 0.22% 9,795,287
2025-05-15 2025-05-13 6.245 1,604,415 -25,478 0.21% 10,020,064
2025-05-14 2025-05-12 6.041 1,629,893 +2,940 0.22% 9,846,529
2025-05-13 2025-05-09 6.102 1,626,953 -39,002 0.21% 9,928,383
2025-05-09 2025-05-07 5.807 1,665,955 -59,776 0.22% 9,673,372
2025-05-06 2025-04-30 5.460 1,725,731 +27,634 0.23% 9,421,699
2025-05-02 2025-04-29 5.745 1,698,097 -77,610 0.22% 9,756,032
2025-04-30 2025-04-28 5.531 1,775,707 -223,622 0.23% 9,821,390
2025-04-29 2025-04-25 4.796 1,999,329 +129,156 0.26% 9,589,246
2025-04-25 2025-04-23 4.684 1,870,173 +10,779 0.25% 8,759,853
2025-04-24 2025-04-22 4.551 1,859,394 -9,799 0.25% 8,462,694
2025-04-23 2025-04-17 4.521 1,869,193 -13,327 0.25% 8,450,068
2025-04-22 2025-04-16 4.449 1,882,520 -63,108 0.25% 8,375,841
2025-04-17 2025-04-15 4.592 1,945,628 +9,799 0.26% 8,934,591
2025-04-16 2025-04-14 4.551 1,935,829 +105,049 0.26% 8,810,574
2025-04-15 2025-04-11 4.408 1,830,780 +24,890 0.24% 8,070,905
2025-04-14 2025-04-10 4.266 1,805,890 -20,382 0.24% 7,703,178
2025-04-11 2025-04-09 4.164 1,826,272 -10,192 0.24% 7,603,752
2025-04-10 2025-04-08 4.072 1,836,464 -71,731 0.24% 7,477,521
2025-04-09 2025-04-07 3.970 1,908,195 +29,594 0.25% 7,574,862
2025-04-08 2025-04-03 5.021 1,878,601 -72,123 0.25% 9,431,961
2025-04-07 2025-04-02 5.235 1,950,724 -7,840 0.26% 10,212,111
2025-04-03 2025-04-01 5.051 1,958,564 +25,283 0.26% 9,893,394
2025-04-02 2025-03-31 5.000 1,933,281 +48,409 0.26% 9,667,038
2025-04-01 2025-03-28 5.225 1,884,872 +27,438 0.25% 9,848,139
2025-03-26 2025-03-24 5.725 1,857,434 +52,916 0.25% 10,633,558
2025-03-25 2025-03-21 5.909 1,804,518 +37,042 0.24% 10,662,085
2025-03-24 2025-03-20 5.847 1,767,476 -90,350 0.23% 10,335,000
2025-03-21 2025-03-19 5.725 1,857,826 +32,142 0.25% 10,635,802
2025-03-20 2025-03-18 5.674 1,825,684 +64,676 0.24% 10,358,640
2025-03-19 2025-03-17 5.776 1,761,008 -138,171 0.23% 10,171,385
2025-03-18 2025-03-14 5.357 1,899,179 -10,976 0.25% 10,174,839
2025-03-17 2025-03-13 5.245 1,910,155 +46,449 0.25% 10,019,224
2025-03-14 2025-03-12 5.286 1,863,706 -8,231 0.25% 9,851,662
2025-03-13 2025-03-11 5.317 1,871,937 +26,066 0.25% 9,952,480
2025-03-12 2025-03-10 5.409 1,845,871 -18,031 0.24% 9,983,425
2025-03-10 2025-03-06 5.317 1,863,902 -19,794 0.25% 9,909,760
2025-03-07 2025-03-05 5.204 1,883,696 +48,016 0.25% 9,803,549
2025-03-06 2025-03-04 5.143 1,835,680 +19,599 0.24% 9,441,258
2025-03-05 2025-03-03 5.296 1,816,081 +54,877 0.24% 9,618,446
2025-03-04 2025-02-28 5.245 1,761,204 +14,895 0.23% 9,237,940
2025-03-03 2025-02-27 5.623 1,746,309 +14,699 0.23% 9,819,176
2025-02-28 2025-02-26 5.715 1,731,610 +50,368 0.23% 9,895,562
2025-02-27 2025-02-25 5.582 1,681,242 -67,615 0.22% 9,384,689
2025-02-26 2025-02-24 5.143 1,748,857 -23,911 0.23% 8,994,710
2025-02-25 2025-02-21 5.072 1,772,768 +129,352 0.23% 8,991,055
2025-02-24 2025-02-20 5.092 1,643,416 +21,362 0.22% 8,368,554
2025-02-21 2025-02-19 5.174 1,622,054 +588 0.21% 8,392,196
2025-02-20 2025-02-18 5.255 1,621,466 +7,840 0.21% 8,521,527
2025-02-19 2025-02-17 5.225 1,613,626 -15,707 0.21% 8,430,924
2025-02-18 2025-02-14 5.286 1,629,333 +46,057 0.21% 8,612,752
2025-02-17 2025-02-13 5.143 1,583,276 -25,086 0.21% 8,143,095
2025-02-14 2025-02-12 5.388 1,608,362 +588 0.21% 8,666,028
2025-02-11 2025-02-07 5.317 1,607,774 +9,995 0.21% 8,548,011
2025-02-10 2025-02-06 5.174 1,597,779 +6,468 0.21% 8,266,602
2025-02-07 2025-02-05 5.011 1,591,311 -32,534 0.21% 7,973,315
2025-02-06 2025-02-04 5.143 1,623,845 -6,075 0.21% 8,351,749
2025-02-05 2025-02-03 5.378 1,629,920 +3,919 0.22% 8,765,552
2025-02-04 2025-01-28 5.572 1,626,001 +9,800 0.21% 9,059,741
2025-01-23 2025-01-21 6.327 1,616,201 +6,859 0.21% 10,225,614
2025-01-21 2025-01-17 6.225 1,609,342 +1,960 0.21% 10,017,988
2025-01-20 2025-01-16 6.276 1,607,382 -20,775 0.21% 10,087,802
2025-01-17 2025-01-15 6.307 1,628,157 -117,396 0.21% 10,268,029
2025-01-16 2025-01-14 6.327 1,745,553 -9,799 0.23% 11,044,017
2025-01-03 2024-12-31 6.674 1,755,352 +12,347 0.23% 11,715,055
2025-01-02 2024-12-27 6.756 1,743,005 +41,353 0.23% 11,774,947
2024-12-30 2024-12-24 7.082 1,701,652 -18,227 0.22% 12,051,263
2024-12-27 2024-12-20 7.205 1,719,879 +588 0.23% 12,390,960
2024-12-23 2024-12-19 7.103 1,719,291 -8,231 0.23% 12,211,274
2024-12-20 2024-12-18 7.123 1,727,522 -4,312 0.23% 12,304,993
2024-12-19 2024-12-17 7.062 1,731,834 +8,036 0.23% 12,229,669
2024-12-18 2024-12-16 7.205 1,723,798 +588 0.23% 12,419,194
2024-12-17 2024-12-13 7.184 1,723,210 -9,212 0.23% 12,379,788
2024-12-16 2024-12-12 7.409 1,732,422 +78,199 0.23% 12,834,905
2024-12-13 2024-12-11 7.286 1,654,223 +72,319 0.22% 12,052,985
2024-12-12 2024-12-10 7.245 1,581,904 -7,839 0.21% 11,461,483
2024-12-11 2024-12-09 7.480 1,589,743 +41,745 0.21% 11,891,407
2024-12-10 2024-12-06 7.460 1,547,998 +10,192 0.20% 11,547,557
2024-12-09 2024-12-05 7.449 1,537,806 +76,826 0.20% 11,455,835
2024-12-06 2024-12-04 7.460 1,460,980 +11,956 0.19% 10,898,431
2024-12-05 2024-12-03 7.796 1,449,024 -15,483 0.19% 11,297,212
2024-12-04 2024-12-02 7.960 1,464,507 -14,699 0.19% 11,657,043
2024-12-03 2024-11-29 7.531 1,479,206 -1,568 0.20% 11,140,056
2024-11-29 2024-11-27 7.245 1,480,774 -40,766 0.20% 10,728,759
2024-11-28 2024-11-26 6.602 1,521,540 -31,945 0.20% 10,045,927
2024-11-27 2024-11-25 6.368 1,553,485 -5,096 0.20% 9,892,225
2024-11-26 2024-11-22 5.919 1,558,581 +5,292 0.21% 9,224,859
2024-11-22 2024-11-20 6.204 1,553,289 -5,096 0.20% 9,637,362
2024-11-20 2024-11-18 6.256 1,558,385 -9,604 0.21% 9,748,495
2024-11-19 2024-11-15 6.102 1,567,989 +1,960 0.21% 9,568,559
2024-11-18 2024-11-14 6.102 1,566,029 -4,311 0.21% 9,556,598
2024-11-15 2024-11-13 6.327 1,570,340 -79,767 0.21% 9,935,454
2024-11-14 2024-11-12 6.480 1,650,107 +6,663 0.22% 10,692,720
2024-11-12 2024-11-08 6.878 1,643,444 +21,559 0.22% 11,303,610
2024-11-11 2024-11-07 6.949 1,621,885 +9,799 0.21% 11,271,183
2024-11-08 2024-11-06 6.929 1,612,086 -3,135 0.21% 11,170,184
2024-11-07 2024-11-05 6.898 1,615,221 +27,634 0.21% 11,142,458
2024-11-06 2024-11-04 6.715 1,587,587 +6,859 0.21% 10,660,210
2024-11-05 2024-11-01 6.582 1,580,728 -3,919 0.21% 10,404,452
2024-11-04 2024-10-31 6.745 1,584,647 -7,448 0.21% 10,688,982
2024-10-31 2024-10-29 6.909 1,592,095 -37,825 0.21% 10,999,172
2024-10-30 2024-10-28 7.051 1,629,920 +34,885 0.22% 11,493,351
2024-10-29 2024-10-25 7.205 1,595,035 -47,429 0.21% 11,491,514
2024-10-28 2024-10-24 7.123 1,642,464 +12,740 0.22% 11,699,132
2024-10-25 2024-10-23 7.337 1,629,724 -33,514 0.21% 11,957,635
2024-10-24 2024-10-22 6.960 1,663,238 -2,548 0.22% 11,575,536
2024-10-23 2024-10-21 6.562 1,665,786 -1,372 0.22% 10,930,311
2024-10-22 2024-10-18 6.398 1,667,158 +16,463 0.22% 10,667,107
2024-10-18 2024-10-16 6.000 1,650,695 +19,403 0.22% 9,904,818
2024-10-17 2024-10-15 6.000 1,631,292 -8,232 0.22% 9,788,393
2024-10-16 2024-10-14 6.541 1,639,524 -980 0.22% 10,724,527
2024-10-15 2024-10-10 6.551 1,640,504 +4,312 0.22% 10,747,679
2024-10-14 2024-10-09 6.266 1,636,192 +30,182 0.22% 10,251,915
2024-10-10 2024-10-08 6.694 1,606,010 -40,177 0.21% 10,751,138
2024-10-09 2024-10-07 7.633 1,646,187 -7,448 0.22% 12,565,597
2024-10-08 2024-10-04 7.072 1,653,635 +42,137 0.22% 11,694,327
2024-10-07 2024-10-03 6.276 1,611,498 +26,851 0.21% 10,113,634
2024-10-04 2024-10-02 6.307 1,584,647 +2,743 0.21% 9,993,632
2024-10-03 2024-09-30 5.980 1,581,904 -9,015 0.21% 9,459,759
2024-10-02 2024-09-27 5.725 1,590,919 +1,764 0.21% 9,107,796
2024-09-30 2024-09-26 5.357 1,589,155 +11,367 0.21% 8,513,888
2024-09-27 2024-09-25 5.204 1,577,788 -6,859 0.21% 8,211,475
2024-09-26 2024-09-24 5.225 1,584,647 -4,508 0.21% 8,279,514
2024-09-25 2024-09-23 5.021 1,589,155 +980 0.21% 7,978,729
2024-09-24 2024-09-20 5.031 1,588,175 -5,096 0.21% 7,990,016
2024-09-23 2024-09-19 4.898 1,593,271 +9,212 0.21% 7,804,287
2024-09-19 2024-09-16 4.766 1,584,059 +979 0.21% 7,549,020
2024-09-17 2024-09-13 4.715 1,583,080 +980 0.21% 7,463,580
2024-09-12 2024-09-10 4.562 1,582,100 +10,780 0.21% 7,216,786
2024-09-11 2024-09-09 4.470 1,571,320 -33,122 0.21% 7,023,298
2024-09-09 2024-09-04 4.755 1,604,442 +7,643 0.21% 7,629,785
2024-09-05 2024-09-03 4.613 1,596,799 +4,900 0.21% 7,365,310
2024-09-04 2024-09-02 4.572 1,591,899 +9,799 0.21% 7,277,729
2024-09-03 2024-08-30 4.613 1,582,100 +6,664 0.21% 7,297,510
2024-09-02 2024-08-29 4.664 1,575,436 -4,116 0.21% 7,347,157
2024-08-30 2024-08-28 4.847 1,579,552 -18,815 0.21% 7,656,493
2024-08-29 2024-08-27 4.827 1,598,367 +5,096 0.21% 7,715,072
2024-08-28 2024-08-26 4.551 1,593,271 +8,232 0.21% 7,251,483
2024-08-26 2024-08-22 4.143 1,585,039 +28,418 0.21% 6,567,020
2024-08-22 2024-08-20 4.021 1,556,621 -35,278 0.21% 6,258,661
2024-08-21 2024-08-19 4.215 1,591,899 +21,755 0.21% 6,709,156
2024-08-20 2024-08-16 4.133 1,570,144 -784 0.21% 6,489,285
2024-08-15 2024-08-13 4.133 1,570,928 -8,624 0.21% 6,492,525
2024-08-14 2024-08-12 4.184 1,579,552 +18,423 0.21% 6,608,762
2024-08-13 2024-08-09 4.092 1,561,129 -392 0.21% 6,388,303
2024-08-09 2024-08-07 4.113 1,561,521 -10,975 0.21% 6,421,777
2024-08-08 2024-08-06 3.929 1,572,496 +9,799 0.21% 6,178,067
2024-08-07 2024-08-05 3.776 1,562,697 +392 0.21% 5,900,365
2024-08-06 2024-08-02 3.796 1,562,305 +1,176 0.21% 5,930,770
2024-07-31 2024-07-29 4.296 1,561,129 +7,252 0.21% 6,706,922
2024-07-30 2024-07-26 4.480 1,553,877 -5,880 0.20% 6,961,190
2024-07-29 2024-07-25 4.133 1,559,757 -14,503 0.21% 6,446,356
2024-07-26 2024-07-24 3.898 1,574,260 -10,387 0.21% 6,136,803
2024-07-25 2024-07-23 3.674 1,584,647 -39,394 0.21% 5,821,533
2024-07-24 2024-07-22 3.541 1,624,041 +19,991 0.21% 5,750,807
2024-07-22 2024-07-18 3.602 1,604,050 +13,327 0.21% 5,778,232
2024-07-19 2024-07-17 3.551 1,590,723 +3,724 0.21% 5,649,060
2024-07-18 2024-07-16 3.551 1,586,999 +13,915 0.21% 5,635,835
2024-07-09 2024-07-05 3.266 1,573,084 -23,715 0.21% 5,136,937
2024-07-08 2024-07-04 3.276 1,596,799 -105,049 0.21% 5,230,674
2024-06-27 2024-06-25 3.462 1,701,848 +49,566 0.22% 5,891,558
2024-06-25 2024-06-21 3.536 1,652,282 -4,738 0.23% 5,842,040
2024-06-05 2024-06-03 3.778 1,657,020 -93,799 0.23% 6,261,038
2024-06-03 2024-05-30 3.895 1,750,819 +99,863 0.24% 6,818,725
2024-05-30 2024-05-28 3.947 1,650,956 +18,381 0.23% 6,516,924
2024-05-29 2024-05-27 3.926 1,632,575 +18,949 0.22% 6,409,906
2024-05-27 2024-05-23 3.863 1,613,626 -2,653 0.22% 6,233,322
2024-05-24 2024-05-22 4.021 1,616,279 -17,054 0.22% 6,499,454
2024-05-23 2024-05-21 3.926 1,633,333 +2,084 0.22% 6,412,882
2024-05-20 2024-05-16 4.063 1,631,249 +37,899 0.22% 6,628,520
2024-05-17 2024-05-14 4.042 1,593,350 -1,895 0.22% 6,440,885
2024-05-16 2024-05-13 4.180 1,595,245 -81,482 0.22% 6,667,425
2024-05-14 2024-05-10 3.937 1,676,727 -3,032 0.23% 6,600,955
2024-05-13 2024-05-09 3.757 1,679,759 +43,584 0.23% 6,311,500
2024-05-10 2024-05-08 3.578 1,636,175 -82,430 0.22% 5,854,166
2024-05-09 2024-05-07 3.757 1,718,605 +4,737 0.23% 6,457,459
2024-05-08 2024-05-06 3.631 1,713,868 +86,220 0.23% 6,222,593
2024-05-02 2024-04-29 3.483 1,627,648 -47,374 0.22% 5,669,046
2024-04-24 2024-04-22 3.198 1,675,022 +948 0.23% 5,356,717
2024-04-23 2024-04-19 3.209 1,674,074 +189 0.23% 5,371,354
2024-04-12 2024-04-10 3.399 1,673,885 -3,789 0.23% 5,688,753
2024-04-10 2024-04-08 3.251 1,677,674 +3,789 0.23% 5,453,733
2024-04-08 2024-04-03 3.325 1,673,885 -4,926 0.23% 5,565,084
2024-04-03 2024-03-28 3.061 1,678,811 -10,044 0.23% 5,138,488
2024-03-27 2024-03-25 3.114 1,688,855 -36,572 0.23% 5,258,356
2024-03-19 2024-03-15 3.304 1,725,427 +11,938 0.24% 5,700,022
2024-03-18 2024-03-14 3.304 1,713,489 +8,906 0.23% 5,660,584
2024-03-13 2024-03-11 3.430 1,704,583 -47,373 0.23% 5,847,054
2024-03-11 2024-03-07 3.092 1,751,956 +1,895 0.24% 5,417,843
2024-03-08 2024-03-06 3.198 1,750,061 +758 0.24% 5,596,692
2024-03-07 2024-03-05 2.966 1,749,303 +4,927 0.24% 5,188,083
2024-03-01 2024-02-28 3.114 1,744,376 +2,653 0.24% 5,431,224
2024-02-29 2024-02-27 3.272 1,741,723 -5,685 0.24% 5,698,707
2024-02-28 2024-02-26 3.198 1,747,408 -20,086 0.24% 5,588,208
2024-02-26 2024-02-22 3.124 1,767,494 +821,075 0.24% 5,521,858
2024-02-23 2024-02-21 3.061 946,419 +26,908 0.13% 2,896,790
2024-02-22 2024-02-20 3.029 919,511 -26,150 0.13% 2,785,316
2024-02-21 2024-02-19 3.029 945,661 -34,488 0.13% 2,864,527
2024-02-20 2024-02-16 3.029 980,149 +68,218 0.13% 2,968,996
2024-02-16 2024-02-14 2.934 911,931 +15,538 0.12% 2,675,730
2024-02-15 2024-02-09 2.902 896,393 +6,633 0.12% 2,601,757
2024-02-14 2024-02-07 3.061 889,760 -59,312 0.12% 2,723,369
2024-02-07 2024-02-05 2.924 949,072 -47,373 0.13% 2,774,690
2024-01-30 2024-01-26 3.251 996,445 -19,897 0.14% 3,239,214
2024-01-29 2024-01-25 3.272 1,016,342 +12,696 0.14% 3,325,348
2024-01-24 2024-01-22 2.934 1,003,646 -17,244 0.14% 2,944,835
2024-01-23 2024-01-19 3.040 1,020,890 +4,927 0.14% 3,103,180
2024-01-22 2024-01-18 3.124 1,015,963 -3,221 0.14% 3,173,987
2024-01-19 2024-01-17 3.135 1,019,184 -190 0.14% 3,194,807
2024-01-18 2024-01-16 3.304 1,019,374 +16,107 0.14% 3,367,545
2024-01-16 2024-01-12 3.304 1,003,267 -1,895 0.14% 3,314,335
2024-01-15 2024-01-11 3.325 1,005,162 +4,927 0.14% 3,341,813
2024-01-04 2024-01-02 3.610 1,000,235 +3,600 0.14% 3,610,470
2023-12-22 2023-12-20 3.472 996,635 -4,169 0.14% 3,460,729
2023-12-21 2023-12-19 3.441 1,000,804 -11,559 0.14% 3,443,517
2023-12-19 2023-12-15 3.515 1,012,363 -379 0.14% 3,558,083
2023-12-07 2023-12-05 3.599 1,012,742 -4,547 0.14% 3,644,927
2023-12-06 2023-12-04 3.641 1,017,289 +44,531 0.14% 3,704,239
2023-12-01 2023-11-29 3.768 972,758 +51,163 0.13% 3,665,292
2023-11-28 2023-11-24 3.947 921,595 -67,839 0.13% 3,637,871
2023-11-17 2023-11-15 4.106 989,434 -2,084 0.13% 4,062,300
2023-11-07 2023-11-03 4.148 991,518 -2,843 0.14% 4,112,716
2023-10-31 2023-10-27 3.968 994,361 -5,495 0.14% 3,946,095
2023-10-30 2023-10-26 3.926 999,856 +67,839 0.14% 3,925,690
2023-10-18 2023-10-16 3.884 932,017 -2,653 0.13% 3,619,989
2023-10-16 2023-10-12 4.116 934,670 +1,705 0.13% 3,847,322
2023-10-13 2023-10-11 4.074 932,965 +4,169 0.13% 3,800,916
2023-10-10 2023-10-06 4.021 928,796 +6,443 0.13% 3,734,916
2023-10-09 2023-10-05 3.842 922,353 -569 0.13% 3,543,514
2023-09-29 2023-09-27 4.085 922,922 +2,843 0.13% 3,769,741
2023-09-19 2023-09-15 4.137 920,079 -6,633 0.13% 3,806,683
2023-09-06 2023-09-04 4.465 926,712 +2,085 0.13% 4,137,335
2023-09-04 2023-08-30 4.422 924,627 +4,737 0.13% 4,088,991
2023-08-31 2023-08-29 4.443 919,890 -17,054 0.13% 4,087,461
2023-08-28 2023-08-24 4.327 936,944 +1,326 0.13% 4,054,460
2023-08-24 2023-08-22 4.422 935,618 +26,529 0.13% 4,137,597
2023-08-23 2023-08-21 4.802 909,089 +111,991 0.12% 4,365,695
2023-08-15 2023-08-11 5.077 797,098 +6,443 0.11% 4,046,620
2023-08-14 2023-08-10 5.288 790,655 +4,737 0.11% 4,180,809
2023-08-11 2023-08-09 5.309 785,918 +2,653 0.11% 4,172,351
2023-08-10 2023-08-08 5.330 783,265 -2,463 0.11% 4,174,800
2023-08-02 2023-07-31 5.636 785,728 -1,422 0.11% 4,428,423
2023-07-31 2023-07-27 5.552 787,150 +21,982 0.11% 4,369,974
2023-07-27 2023-07-25 5.520 765,168 +18,949 0.10% 4,223,710
2023-07-21 2023-07-19 5.641 746,219 +94,747 0.10% 4,209,643
2023-07-20 2023-07-18 5.706 651,472 +16,448 0.09% 3,717,471
2023-07-19 2023-07-14 5.695 635,024 +3,879 0.09% 3,616,739
2023-07-13 2023-07-11 5.685 631,145 -2,771 0.09% 3,587,812
2023-07-11 2023-07-07 5.522 633,916 -1,847 0.09% 3,500,605
2023-07-05 2023-07-03 5.836 635,763 +554 0.09% 3,710,439
2023-06-30 2023-06-28 5.728 635,209 +4,249 0.09% 3,638,426
2023-06-28 2023-06-26 5.815 630,960 -33,802 0.09% 3,668,744
2023-06-27 2023-06-23 5.251 664,762 -95,864 0.09% 3,490,995
2023-06-21 2023-06-19 6.497 760,626 +923 0.11% 4,941,556
2023-06-13 2023-06-09 6.204 759,703 +32,878 0.11% 4,713,459
2023-06-07 2023-06-05 6.334 726,825 -7,388 0.10% 4,603,912
2023-06-01 2023-05-30 6.139 734,213 -5,357 0.10% 4,507,611
2023-05-31 2023-05-29 6.226 739,570 -184 0.10% 4,604,563
2023-05-30 2023-05-25 6.421 739,754 -98,081 0.10% 4,749,887
2023-05-23 2023-05-19 6.497 837,835 +2,955 0.12% 5,443,159
2023-05-19 2023-05-17 6.681 834,880 -3,324 0.12% 5,577,640
2023-05-18 2023-05-16 6.919 838,204 +369 0.12% 5,799,517
2023-05-12 2023-05-10 6.778 837,835 +1,847 0.12% 5,679,029
2023-05-10 2023-05-08 6.767 835,988 +3,510 0.12% 5,657,458
2023-05-09 2023-05-05 6.702 832,478 +2,401 0.12% 5,579,621
2023-05-08 2023-05-04 6.627 830,077 -18,471 0.12% 5,500,613
2023-05-04 2023-05-02 6.583 848,548 +6,834 0.12% 5,586,261
2023-05-02 2023-04-27 7.103 841,714 -18,471 0.12% 5,978,740
2023-04-27 2023-04-25 6.702 860,185 +45,254 0.12% 5,765,325
2023-04-26 2023-04-24 7.038 814,931 -37,311 0.11% 5,735,555
2023-04-25 2023-04-21 7.071 852,242 +46,177 0.12% 6,025,837
2023-04-24 2023-04-20 7.222 806,065 +4,618 0.11% 5,821,530
2023-04-21 2023-04-19 7.385 801,447 +1,662 0.11% 5,918,347
2023-04-20 2023-04-18 7.439 799,785 -33,986 0.11% 5,949,374
2023-04-18 2023-04-14 7.363 833,771 +1,847 0.12% 6,138,991
2023-04-17 2023-04-13 7.298 831,924 -46,177 0.12% 6,071,344
2023-04-13 2023-04-11 7.201 878,101 -54,674 0.12% 6,322,770
2023-04-12 2023-04-06 7.006 932,775 +66,495 0.13% 6,534,652
2023-04-06 2023-04-03 7.276 866,280 -17,363 0.12% 6,303,312
2023-03-31 2023-03-29 7.287 883,643 +1,847 0.12% 6,439,219
2023-03-30 2023-03-28 7.341 881,796 +1,847 0.12% 6,473,499
2023-03-29 2023-03-27 7.374 879,949 +5,542 0.12% 6,488,523
2023-03-28 2023-03-24 7.395 874,407 -2,586 0.12% 6,466,594
2023-03-27 2023-03-23 7.363 876,993 -73,884 0.12% 6,457,231
2023-03-22 2023-03-20 7.157 950,877 +12,560 0.13% 6,805,610
2023-03-20 2023-03-16 7.255 938,317 +75,546 0.13% 6,807,155
2023-03-17 2023-03-15 7.482 862,771 -7,757 0.12% 6,455,277
2023-03-16 2023-03-14 7.320 870,528 +47,100 0.12% 6,371,926
2023-03-15 2023-03-13 7.547 823,428 +48,948 0.12% 6,214,407
2023-03-14 2023-03-10 7.493 774,480 +92,355 0.11% 5,803,067
2023-03-08 2023-03-06 8.240 682,125 -36,942 0.10% 5,620,693
2023-03-07 2023-03-03 8.078 719,067 -6,465 0.10% 5,808,306
2023-03-06 2023-03-02 8.164 725,532 -36,941 0.10% 5,923,374
2023-03-03 2023-03-01 8.078 762,473 -30,478 0.11% 6,158,920
2023-03-02 2023-02-28 7.655 792,951 +924 0.11% 6,070,256
2023-03-01 2023-02-27 7.742 792,027 +10,159 0.11% 6,131,790
2023-02-28 2023-02-24 7.677 781,868 +36,942 0.11% 6,002,345
2023-02-23 2023-02-21 8.002 744,926 +20,318 0.10% 5,960,722
2023-02-22 2023-02-20 8.002 724,608 +7,942 0.10% 5,798,142
2023-02-20 2023-02-16 7.958 716,666 +73,884 0.10% 5,703,552
2023-02-17 2023-02-15 8.175 642,782 +2,771 0.09% 5,254,748
2023-02-15 2023-02-13 8.251 640,011 -1,663 0.09% 5,280,605
2023-02-14 2023-02-10 8.381 641,674 -4,987 0.09% 5,377,701
2023-02-09 2023-02-07 8.576 646,661 -18,471 0.09% 5,545,531
2023-02-07 2023-02-03 8.716 665,132 +39,713 0.09% 5,797,556
2023-02-02 2023-01-31 8.662 625,419 -13,484 0.09% 5,417,542
2023-02-01 2023-01-30 8.446 638,903 +9,236 0.09% 5,395,986
2023-01-31 2023-01-27 8.565 629,667 +10,713 0.09% 5,392,978
2023-01-30 2023-01-26 8.760 618,954 +4,987 0.09% 5,421,858
2023-01-27 2023-01-20 8.608 613,967 -2,032 0.09% 5,285,103
2023-01-26 2023-01-19 8.392 615,999 +185 0.09% 5,169,196
2023-01-19 2023-01-17 8.424 615,814 -3,140 0.09% 5,187,647
2023-01-18 2023-01-16 8.565 618,954 +3,140 0.09% 5,301,224
2023-01-16 2023-01-12 8.521 615,814 +8,866 0.09% 5,247,658
2023-01-12 2023-01-10 8.467 606,948 -14,038 0.08% 5,139,247
2023-01-10 2023-01-06 8.359 620,986 +14,038 0.09% 5,190,873
2023-01-09 2023-01-05 8.034 606,948 +109,348 0.08% 4,876,370
2023-01-06 2023-01-04 7.915 497,600 +44,699 0.07% 3,938,574
2023-01-05 2023-01-03 7.980 452,901 +68,897 0.06% 3,614,199
2023-01-03 2022-12-29 7.515 384,004 +2,770 0.05% 2,885,602
2022-12-30 2022-12-28 7.764 381,234 -4,433 0.05% 2,959,730
2022-12-23 2022-12-21 7.536 385,667 +2,771 0.05% 2,906,451
2022-12-13 2022-12-09 8.532 382,896 +4,618 0.05% 3,266,994
2022-12-09 2022-12-07 8.781 378,278 -1,663 0.05% 3,321,798
2022-12-07 2022-12-05 9.052 379,941 -2,955 0.05% 3,439,250
2022-12-05 2022-12-01 9.085 382,896 +2,771 0.05% 3,478,436
2022-11-23 2022-11-21 8.857 380,125 -4,803 0.05% 3,366,829
2022-11-21 2022-11-17 9.009 384,928 -4,617 0.05% 3,467,721
2022-11-18 2022-11-16 8.987 389,545 -5,542 0.05% 3,500,878
2022-11-17 2022-11-15 8.987 395,087 -2,770 0.06% 3,550,685
2022-11-16 2022-11-14 8.651 397,857 +2,770 0.06% 3,442,033
2022-11-15 2022-11-11 8.348 395,087 +2,032 0.06% 3,298,287
2022-11-10 2022-11-08 8.229 393,055 -1,293 0.06% 3,234,508
2022-11-09 2022-11-07 8.272 394,348 +7,389 0.06% 3,262,228
2022-11-07 2022-11-03 7.547 386,959 -1,848 0.05% 2,920,378
2022-11-04 2022-11-02 7.709 388,807 +5,542 0.05% 2,997,473
2022-11-03 2022-11-01 7.579 383,265 -2,586 0.05% 2,904,949
2022-11-01 2022-10-28 7.482 385,851 -3,510 0.05% 2,886,948
2022-10-31 2022-10-27 8.446 389,361 -16,808 0.05% 3,288,428
2022-10-26 2022-10-24 9.225 406,169 +3,140 0.06% 3,747,034
2022-10-24 2022-10-20 9.572 403,029 +3,509 0.06% 3,857,712
2022-10-20 2022-10-18 10.113 399,520 +924 0.06% 4,040,421
2022-10-18 2022-10-14 9.821 398,596 +3,509 0.06% 3,914,547
2022-10-13 2022-10-11 9.366 395,087 +1,478 0.06% 3,700,412
2022-10-07 2022-10-05 10.254 393,609 -185 0.06% 4,036,047
2022-10-05 2022-09-30 9.864 393,794 -8,681 0.06% 3,884,443
2022-09-29 2022-09-27 10.698 402,475 +185 0.06% 4,305,634
2022-09-28 2022-09-26 10.720 402,290 -924 0.06% 4,312,367
2022-09-21 2022-09-19 11.304 403,214 +19,395 0.06% 4,558,032
2022-09-19 2022-09-15 11.651 383,819 -555 0.05% 4,471,776
2022-09-08 2022-09-06 12.409 384,374 -184 0.05% 4,769,577
2022-09-07 2022-09-05 12.149 384,558 -10,713 0.05% 4,671,926
2022-09-06 2022-09-02 12.279 395,271 -1,848 0.06% 4,853,436
2022-09-02 2022-08-31 12.712 397,119 -7,573 0.06% 5,048,124
2022-08-31 2022-08-29 13.102 404,692 -6,464 0.06% 5,302,141
2022-08-30 2022-08-26 13.102 411,156 +6,464 0.06% 5,386,830
2022-08-29 2022-08-25 12.885 404,692 +1,848 0.06% 5,214,502
2022-08-26 2022-08-24 12.690 402,844 +2,401 0.06% 5,112,176
2022-08-25 2022-08-23 13.167 400,443 -1,109 0.06% 5,272,487
2022-08-24 2022-08-22 13.621 401,552 -6,649 0.06% 5,469,702
2022-08-23 2022-08-19 15.939 408,201 +9,235 0.06% 6,506,136
2022-08-22 2022-08-18 15.722 398,966 +185 0.06% 6,272,545
2022-08-19 2022-08-17 15.679 398,781 -15,515 0.06% 6,252,364
2022-08-18 2022-08-16 16.068 414,296 -924 0.06% 6,657,113
2022-08-12 2022-08-10 15.614 415,220 +2,032 0.06% 6,483,131
2022-08-10 2022-08-08 15.700 413,188 +923 0.06% 6,487,195
2022-08-05 2022-08-03 15.635 412,265 -10,898 0.06% 6,445,920
2022-08-02 2022-07-29 15.159 423,163 +14,408 0.06% 6,414,709
2022-07-27 2022-07-25 14.877 408,755 -7,204 0.06% 6,081,225
2022-07-22 2022-07-20 15.700 415,959 -1,847 0.06% 6,530,701
2022-07-18 2022-07-14 16.068 417,806 -47,470 0.06% 6,713,513
2022-07-15 2022-07-13 16.502 465,276 -2,401 0.07% 7,677,802
2022-07-14 2022-07-12 15.116 467,677 +23,088 0.07% 7,069,240
2022-07-13 2022-07-11 15.051 444,589 -3,694 0.06% 6,691,366
2022-07-08 2022-07-06 15.700 448,283 +7,573 0.06% 7,038,199
2022-07-07 2022-07-05 15.982 440,710 +23,458 0.06% 7,043,370
2022-07-06 2022-07-04 15.657 417,252 -20,872 0.06% 6,532,930
2022-07-05 2022-06-30 15.895 438,124 -924 0.06% 6,964,090
2022-07-04 2022-06-29 15.462 439,048 -8,311 0.06% 6,788,620
2022-06-30 2022-06-28 15.960 447,359 -3,565 0.06% 7,139,946
2022-06-29 2022-06-27 14.942 450,924 -9,236 0.06% 6,737,887
2022-06-28 2022-06-24 14.964 460,160 -923 0.06% 6,885,860
2022-06-27 2022-06-23 15.136 461,083 +184 0.06% 6,978,972
2022-06-24 2022-06-22 15.048 460,899 +11,661 0.06% 6,935,391
2022-06-23 2022-06-21 15.225 449,238 -3,254 0.06% 6,839,450
2022-06-22 2022-06-20 15.424 452,492 +1,085 0.06% 6,979,108
2022-06-21 2022-06-17 14.605 451,407 -1,446 0.06% 6,592,778
2022-06-20 2022-06-16 13.897 452,853 -12,834 0.06% 6,293,223
2022-06-17 2022-06-15 13.897 465,687 -14,099 0.07% 6,471,575
2022-06-16 2022-06-14 13.919 479,786 -6,508 0.07% 6,678,124
2022-06-15 2022-06-13 14.007 486,294 -4,157 0.07% 6,811,753
2022-06-13 2022-06-09 13.653 490,451 -4,881 0.07% 6,696,333
2022-06-10 2022-06-08 14.030 495,332 +2,712 0.07% 6,949,313
2022-06-07 2022-06-02 14.074 492,620 +2,169 0.07% 6,933,067
2022-06-02 2022-05-31 14.229 490,451 +542 0.07% 6,978,512
2022-05-31 2022-05-27 13.277 489,909 +14,099 0.07% 6,504,635
2022-05-26 2022-05-24 13.167 475,810 -18,076 0.07% 6,264,794
2022-05-24 2022-05-20 13.410 493,886 +9,942 0.07% 6,623,013
2022-05-23 2022-05-19 13.277 483,944 +904 0.07% 6,425,436
2022-05-19 2022-05-17 12.857 483,040 -17,895 0.07% 6,210,341
2022-05-18 2022-05-16 12.525 500,935 +17,895 0.07% 6,274,138
2022-05-13 2022-05-11 12.613 483,040 +904 0.07% 6,092,762
2022-05-12 2022-05-10 12.237 482,136 -723 0.07% 5,899,986
2022-05-11 2022-05-06 12.171 482,859 -41,395 0.07% 5,876,778
2022-05-10 2022-05-05 12.481 524,254 +4,519 0.07% 6,543,003
2022-05-06 2022-05-04 12.414 519,735 +904 0.07% 6,452,100
2022-05-04 2022-04-29 12.481 518,831 +362 0.07% 6,475,321
2022-05-03 2022-04-28 12.259 518,469 +181 0.07% 6,356,072
2022-04-28 2022-04-26 11.994 518,288 +3,615 0.07% 6,216,225
2022-04-27 2022-04-25 12.104 514,673 -11,027 0.07% 6,229,812
2022-04-26 2022-04-22 12.901 525,700 +723 0.08% 6,782,078
2022-04-21 2022-04-19 12.901 524,977 +2,712 0.08% 6,772,751
2022-04-20 2022-04-14 13.565 522,265 +2,169 0.07% 7,084,475
2022-04-19 2022-04-13 12.945 520,096 +723 0.07% 6,732,799
2022-04-08 2022-04-06 12.680 519,373 +904 0.07% 6,585,523
2022-04-04 2022-03-31 13.078 518,469 +4,519 0.07% 6,780,575
2022-03-31 2022-03-29 12.281 513,950 -22,595 0.07% 6,312,045
2022-03-30 2022-03-28 12.281 536,545 +3,434 0.08% 6,589,544
2022-03-28 2022-03-24 13.344 533,111 -4,519 0.08% 7,113,629
2022-03-25 2022-03-23 13.521 537,630 -1,265 0.08% 7,269,105
2022-03-24 2022-03-22 13.167 538,895 -13,196 0.08% 7,095,408
2022-03-21 2022-03-17 13.277 552,091 -5,242 0.08% 7,330,240
2022-03-18 2022-03-16 12.392 557,333 +17,715 0.08% 6,906,516
2022-03-17 2022-03-15 11.463 539,618 -19,884 0.08% 6,185,466
2022-03-16 2022-03-14 12.481 559,502 +9,761 0.08% 6,982,919
2022-03-14 2022-03-10 13.366 549,741 -3,615 0.08% 7,347,698
2022-03-11 2022-03-09 12.724 553,356 -11,930 0.08% 7,040,909
2022-03-10 2022-03-08 12.857 565,286 +10,303 0.08% 7,267,761
2022-03-09 2022-03-07 13.432 554,983 +1,265 0.08% 7,454,605
2022-03-08 2022-03-04 13.897 553,718 +20,969 0.08% 7,694,928
2022-03-07 2022-03-03 14.516 532,749 +22,595 0.08% 7,733,618
2022-03-04 2022-03-02 14.450 510,154 +6,507 0.07% 7,371,752
2022-03-03 2022-03-01 14.893 503,647 +51,878 0.07% 7,500,627
2022-03-02 2022-02-28 14.096 451,769 -1,446 0.06% 6,368,133
2022-02-24 2022-02-22 14.339 453,215 -180 0.06% 6,498,835
2022-02-23 2022-02-21 14.627 453,395 +13,376 0.06% 6,631,846
2022-02-21 2022-02-17 15.003 440,019 -4,700 0.06% 6,601,724
2022-02-17 2022-02-15 14.671 444,719 +8,315 0.06% 6,524,624
2022-02-15 2022-02-11 14.494 436,404 +362 0.06% 6,325,375
2022-02-14 2022-02-10 15.180 436,042 +9,038 0.06% 6,619,249
2022-02-10 2022-02-08 14.782 427,004 -1,808 0.06% 6,311,966
2022-02-09 2022-02-07 14.937 428,812 -6,869 0.06% 6,405,115
2022-02-07 2022-01-31 14.937 435,681 +2,531 0.06% 6,507,717
2022-02-04 2022-01-27 14.870 433,150 -2,712 0.06% 6,441,156
2022-01-19 2022-01-17 15.357 435,862 -13,195 0.06% 6,693,677
2022-01-17 2022-01-13 15.490 449,057 +1,807 0.06% 6,955,939
2022-01-11 2022-01-07 15.291 447,250 -1,626 0.06% 6,838,875
2022-01-10 2022-01-06 15.711 448,876 +12,472 0.06% 7,052,466
2022-01-07 2022-01-05 15.623 436,404 +8,857 0.06% 6,817,885
2022-01-06 2022-01-04 16.464 427,547 +5,062 0.06% 7,039,034
2022-01-05 2022-01-03 17.548 422,485 +361 0.06% 7,413,798
2022-01-03 2021-12-29 16.574 422,124 -1,627 0.06% 6,996,456
2021-12-30 2021-12-28 16.619 423,751 -123,821 0.06% 7,042,177
2021-12-29 2021-12-24 17.105 547,572 +126,533 0.08% 9,366,492
2021-12-28 2021-12-22 16.707 421,039 -11,569 0.06% 7,034,375
2021-12-22 2021-12-20 16.973 432,608 -13,015 0.06% 7,342,537
2021-12-21 2021-12-17 18.655 445,623 +36,152 0.06% 8,312,878
2021-12-20 2021-12-16 19.230 409,471 -180 0.06% 7,874,068
2021-12-10 2021-12-08 19.296 409,651 +6,326 0.06% 7,904,725
2021-12-09 2021-12-07 18.920 403,325 -542 0.06% 7,630,931
2021-12-06 2021-12-02 18.898 403,867 +3,615 0.06% 7,632,248
2021-12-02 2021-11-30 19.031 400,252 -181 0.06% 7,617,075
2021-12-01 2021-11-29 19.141 400,433 -5,603 0.06% 7,664,825
2021-11-30 2021-11-26 18.898 406,036 -10,665 0.06% 7,673,238
2021-11-29 2021-11-25 19.230 416,701 -4,338 0.06% 8,013,100
2021-11-26 2021-11-24 18.876 421,039 +3,615 0.06% 7,947,446
2021-11-25 2021-11-23 18.986 417,424 +361 0.06% 7,925,396
2021-11-24 2021-11-22 19.894 417,063 +7,592 0.06% 8,296,933
2021-11-23 2021-11-19 19.894 409,471 +723 0.06% 8,145,900
2021-11-22 2021-11-18 19.783 408,748 -5,965 0.06% 8,086,292
2021-11-19 2021-11-17 19.938 414,713 -1,265 0.06% 8,268,537
2021-11-18 2021-11-16 19.340 415,978 +1,808 0.06% 8,045,222
2021-11-17 2021-11-15 19.451 414,170 +6,145 0.06% 8,056,080
2021-11-16 2021-11-12 20.049 408,025 -9,761 0.06% 8,180,338
2021-11-15 2021-11-11 19.584 417,786 -7,592 0.06% 8,181,886
2021-11-11 2021-11-09 19.938 425,378 +543 0.06% 8,481,176
2021-11-10 2021-11-08 19.982 424,835 +9,942 0.06% 8,489,152
2021-11-09 2021-11-05 20.757 414,893 +5,603 0.06% 8,611,825
2021-11-08 2021-11-04 21.487 409,290 -40,490 0.06% 8,794,408
2021-11-05 2021-11-03 19.252 449,780 +11,749 0.06% 8,659,158
2021-11-04 2021-11-02 19.451 438,031 -3,434 0.06% 8,520,204
2021-11-03 2021-11-01 19.031 441,465 -2,169 0.06% 8,401,387
2021-11-02 2021-10-29 19.296 443,634 -7,773 0.06% 8,560,469
2021-11-01 2021-10-28 19.473 451,407 +181 0.06% 8,790,371
2021-10-29 2021-10-27 19.296 451,226 -15,003 0.06% 8,706,966
2021-10-27 2021-10-25 17.371 466,229 +21,872 0.07% 8,098,884
2021-10-26 2021-10-22 16.973 444,357 -2,531 0.06% 7,541,950
2021-10-25 2021-10-21 17.216 446,888 +1,808 0.06% 7,693,688
2021-10-22 2021-10-20 17.592 445,080 +21,329 0.06% 7,829,995
2021-10-21 2021-10-19 17.238 423,751 -180 0.06% 7,304,735
2021-10-19 2021-10-15 16.486 423,931 +723 0.06% 6,988,882
2021-10-18 2021-10-12 16.397 423,208 -543 0.06% 6,939,502
2021-10-12 2021-10-08 16.840 423,751 -7,592 0.06% 7,135,947
2021-10-08 2021-10-06 17.969 431,343 -4,880 0.06% 7,750,595
2021-10-07 2021-10-05 17.969 436,223 +542 0.06% 7,838,281
2021-10-06 2021-10-04 17.283 435,681 -3,254 0.06% 7,529,669
2021-10-05 2021-09-30 18.146 438,935 +1,085 0.06% 7,964,716
2021-10-04 2021-09-29 18.522 437,850 +3,796 0.06% 8,109,743
2021-09-30 2021-09-28 19.230 434,054 -39,044 0.06% 8,346,796
2021-09-29 2021-09-27 18.013 473,098 +7,411 0.07% 8,521,808
2021-09-28 2021-09-24 18.632 465,687 +3,073 0.07% 8,676,857
2021-09-27 2021-09-23 18.300 462,614 -18,076 0.07% 8,466,044
2021-09-24 2021-09-21 18.632 480,690 -3,073 0.07% 8,956,399
2021-09-23 2021-09-20 18.832 483,763 -2,712 0.07% 9,110,002
2021-09-21 2021-09-17 19.407 486,475 +3,254 0.07% 9,440,965
2021-09-20 2021-09-16 18.699 483,221 +1,808 0.07% 9,035,637
2021-09-17 2021-09-15 19.783 481,413 +1,446 0.07% 9,523,829
2021-09-14 2021-09-10 18.433 479,967 -3,254 0.07% 8,847,338
2021-09-13 2021-09-09 18.079 483,221 -125,990 0.07% 8,736,231
2021-09-10 2021-09-08 19.318 609,211 +118,940 0.09% 11,768,964
2021-09-09 2021-09-07 18.677 490,271 -723 0.07% 9,156,614
2021-09-08 2021-09-06 18.809 490,994 +723 0.07% 9,235,308
2021-09-07 2021-09-03 18.721 490,271 -73,388 0.07% 9,178,312
2021-09-06 2021-09-02 18.544 563,659 -63,267 0.08% 10,452,417
2021-09-03 2021-09-01 15.623 626,926 -2,349 0.09% 9,794,386
2021-09-02 2021-08-31 16.442 629,275 -4,700 0.09% 10,346,311
2021-09-01 2021-08-30 16.043 633,975 -2,712 0.09% 10,171,064
2021-08-31 2021-08-27 15.048 636,687 +904 0.09% 9,580,566
2021-08-30 2021-08-26 15.003 635,783 +3,615 0.09% 9,538,824
2021-08-27 2021-08-25 15.756 632,168 -903 0.09% 9,960,216
2021-08-26 2021-08-24 16.065 633,071 -8,315 0.09% 10,170,570
2021-08-25 2021-08-23 15.623 641,386 +2,892 0.09% 10,020,293
2021-08-23 2021-08-19 14.074 638,494 +2,711 0.09% 8,986,078
2021-08-20 2021-08-18 14.539 635,783 +4,519 0.09% 9,243,374
2021-08-18 2021-08-16 14.693 631,264 +2,712 0.09% 9,275,458
2021-08-17 2021-08-13 15.180 628,552 +903 0.09% 9,541,608
2021-08-16 2021-08-12 15.269 627,649 +1,266 0.09% 9,583,457
2021-08-13 2021-08-11 15.645 626,383 -362 0.09% 9,799,764
2021-08-12 2021-08-10 15.490 626,745 -4,519 0.09% 9,708,344
2021-08-11 2021-08-09 15.711 631,264 -3,254 0.09% 9,918,035
2021-08-10 2021-08-06 16.110 634,518 -10,664 0.09% 10,221,899
2021-08-09 2021-08-05 16.397 645,182 -6,146 0.09% 10,579,294
2021-08-06 2021-08-04 17.216 651,328 -4,700 0.09% 11,213,356
2021-08-05 2021-08-03 16.397 656,028 +15,365 0.09% 10,757,140
2021-08-04 2021-08-02 16.685 640,663 -35,972 0.09% 10,689,496
2021-08-03 2021-07-30 16.110 676,635 -80,619 0.10% 10,900,391
2021-08-02 2021-07-29 14.915 757,254 +67,604 0.11% 11,294,259
2021-07-30 2021-07-28 13.985 689,650 -3,072 0.10% 9,644,996
2021-07-29 2021-07-27 14.384 692,722 +36,332 0.10% 9,963,882
2021-07-28 2021-07-26 13.543 656,390 +5,423 0.09% 8,889,342
2021-07-27 2021-07-23 13.321 650,967 -4,519 0.09% 8,671,849
2021-07-26 2021-07-22 13.167 655,486 -28,198 0.09% 8,630,514
2021-07-22 2021-07-20 12.724 683,684 -4,881 0.10% 8,699,204
2021-07-20 2021-07-16 13.122 688,565 +2,169 0.10% 9,035,577
2021-07-19 2021-07-15 13.056 686,396 -5,061 0.10% 8,961,547
2021-07-15 2021-07-13 13.897 691,457 -181 0.10% 9,609,064
2021-07-14 2021-07-12 13.410 691,638 +723 0.10% 9,274,868
2021-07-13 2021-07-09 13.388 690,915 -6,146 0.10% 9,249,883
2021-07-09 2021-07-07 13.366 697,061 +2,350 0.10% 9,316,740
2021-07-07 2021-07-05 12.990 694,711 -8,134 0.10% 9,023,988
2021-07-06 2021-07-02 12.857 702,845 -93,996 0.10% 9,036,327
2021-07-05 2021-06-30 13.432 796,841 -903 0.11% 10,703,273
2021-07-02 2021-06-29 14.657 797,744 +24,583 0.11% 11,692,735
2021-06-30 2021-06-28 14.657 773,161 +23,937 0.11% 11,332,415
2021-06-28 2021-06-24 14.703 749,224 +50,322 0.11% 11,015,511
2021-06-22 2021-06-18 14.249 698,902 -3,355 0.10% 9,958,988
2021-06-21 2021-06-17 14.272 702,257 -22,954 0.10% 10,022,704
2021-06-18 2021-06-16 14.340 725,211 -3,002 0.11% 10,399,593
2021-06-17 2021-06-15 14.612 728,213 -3,531 0.11% 10,640,607
2021-06-16 2021-06-11 14.657 731,744 -3,531 0.11% 10,725,356
2021-06-15 2021-06-10 14.657 735,275 -15,892 0.11% 10,777,111
2021-06-11 2021-06-09 14.521 751,167 -529 0.11% 10,907,941
2021-06-10 2021-06-08 14.567 751,696 -1,236 0.11% 10,949,681
2021-06-07 2021-06-03 14.544 752,932 -1,589 0.11% 10,950,629
2021-06-04 2021-06-02 14.906 754,521 -1,766 0.11% 11,247,228
2021-06-03 2021-06-01 14.589 756,287 -1,766 0.11% 11,033,690
2021-06-02 2021-05-31 14.974 758,053 -3,001 0.11% 11,351,397
2021-05-31 2021-05-27 14.793 761,054 -2,649 0.11% 11,258,406
2021-05-28 2021-05-26 14.635 763,703 -4,944 0.11% 11,176,486
2021-05-27 2021-05-25 14.725 768,647 -1,942 0.11% 11,318,492
2021-05-24 2021-05-20 14.317 770,589 +353 0.11% 11,032,861
2021-05-21 2021-05-18 13.978 770,236 -3,178 0.11% 10,766,071
2021-05-20 2021-05-17 13.660 773,414 -2,296 0.11% 10,565,197
2021-05-18 2021-05-14 13.547 775,710 +36,373 0.11% 10,508,696
2021-05-17 2021-05-13 13.207 739,337 -4,414 0.11% 9,764,708
2021-05-14 2021-05-12 14.046 743,751 +2,649 0.11% 10,446,421
2021-05-13 2021-05-11 14.793 741,102 -3,708 0.11% 10,963,253
2021-05-10 2021-05-06 14.204 744,810 -2,649 0.11% 10,579,407
2021-05-07 2021-05-05 14.114 747,459 -1,589 0.11% 10,549,301
2021-05-06 2021-05-04 14.385 749,048 +177 0.11% 10,775,356
2021-05-05 2021-05-03 14.408 748,871 -706 0.11% 10,789,775
2021-05-04 2021-04-30 14.499 749,577 -1,060 0.11% 10,867,871
2021-04-30 2021-04-28 14.929 750,637 +1,942 0.11% 11,206,336
2021-04-29 2021-04-27 14.974 748,695 -4,590 0.11% 11,211,266
2021-04-28 2021-04-26 15.858 753,285 -177 0.11% 11,945,536
2021-04-26 2021-04-22 15.631 753,462 +6,180 0.11% 11,777,652
2021-04-23 2021-04-21 15.654 747,282 +6,356 0.11% 11,697,979
2021-04-22 2021-04-20 16.017 740,926 -13,242 0.11% 11,867,043
2021-04-21 2021-04-19 16.288 754,168 -3,355 0.11% 12,284,154
2021-04-20 2021-04-16 15.518 757,523 +3,708 0.11% 11,755,326
2021-04-15 2021-04-13 15.699 753,815 -2,472 0.11% 11,834,401
2021-04-14 2021-04-12 15.563 756,287 +1,766 0.11% 11,770,411
2021-04-09 2021-04-07 16.855 754,521 -8,829 0.11% 12,717,230
2021-04-08 2021-04-01 16.968 763,350 -5,297 0.11% 12,952,506
2021-04-07 2021-03-31 16.538 768,647 +1,060 0.11% 12,711,537
2021-03-30 2021-03-26 17.602 767,587 -5,651 0.11% 13,511,292
2021-03-29 2021-03-25 16.266 773,238 -2,295 0.11% 12,577,256
2021-03-25 2021-03-23 16.832 775,533 +5,650 0.11% 13,053,812
2021-03-24 2021-03-22 17.987 769,883 -5,650 0.11% 13,848,205
2021-03-23 2021-03-19 16.900 775,533 -530 0.11% 13,106,519
2021-03-22 2021-03-18 17.036 776,063 -4,237 0.11% 13,220,963
2021-03-19 2021-03-17 17.285 780,300 +1,589 0.11% 13,487,592
2021-03-18 2021-03-16 17.262 778,711 -39,022 0.11% 13,442,485
2021-03-17 2021-03-15 16.923 817,733 -15,891 0.12% 13,838,225
2021-03-16 2021-03-12 16.764 833,624 +883 0.12% 13,974,948
2021-03-15 2021-03-11 16.538 832,741 +3,531 0.12% 13,771,495
2021-03-12 2021-03-10 15.767 829,210 -882 0.12% 13,074,408
2021-03-11 2021-03-09 15.813 830,092 -27,192 0.12% 13,125,925
2021-03-10 2021-03-08 14.771 857,284 +16,597 0.13% 12,662,533
2021-03-09 2021-03-05 16.334 840,687 -31,782 0.12% 13,731,496
2021-03-08 2021-03-04 16.877 872,469 -91,109 0.13% 14,724,974
2021-03-05 2021-03-03 19.211 963,578 +126,070 0.14% 18,511,047
2021-03-04 2021-03-02 19.822 837,508 +221,592 0.12% 16,601,422
2021-03-03 2021-03-01 19.641 615,916 +2,472 0.09% 12,097,311
2021-03-02 2021-02-26 18.803 613,444 -176 0.09% 11,534,567
2021-03-01 2021-02-25 18.939 613,620 -117,594 0.09% 11,621,282
2021-02-26 2021-02-24 19.732 731,214 -64,977 0.11% 14,428,159
2021-02-25 2021-02-23 20.638 796,191 +13,419 0.12% 16,431,753
2021-02-24 2021-02-22 19.415 782,772 -40,081 0.11% 15,197,228
2021-02-23 2021-02-19 19.890 822,853 -3,178 0.12% 16,366,848
2021-02-22 2021-02-18 20.366 826,031 -57,562 0.12% 16,823,033
2021-02-19 2021-02-17 21.318 883,593 -78,396 0.13% 18,836,064
2021-02-18 2021-02-16 21.521 961,989 -55,442 0.14% 20,703,415
2021-02-17 2021-02-11 19.664 1,017,431 -3,355 0.15% 20,006,585
2021-02-16 2021-02-09 19.777 1,020,786 -151,318 0.15% 20,188,182
2021-02-10 2021-02-08 18.712 1,172,104 -82,105 0.17% 21,932,819
2021-02-09 2021-02-05 18.033 1,254,209 -596,093 0.18% 22,616,805
2021-02-08 2021-02-04 18.780 1,850,302 +11,477 0.27% 34,749,248
2021-02-05 2021-02-03 18.780 1,838,825 -9,005 0.27% 34,533,707
2021-02-04 2021-02-02 19.188 1,847,830 +9,711 0.27% 35,456,323
2021-02-03 2021-02-01 18.373 1,838,119 -2,825 0.27% 33,770,909
2021-02-02 2021-01-29 18.327 1,840,944 -39,904 0.27% 33,739,401
2021-02-01 2021-01-28 18.758 1,880,848 +79,279 0.28% 35,280,303
2021-01-29 2021-01-27 20.004 1,801,569 +13,596 0.26% 36,037,933
2021-01-28 2021-01-26 20.729 1,787,973 +51,558 0.26% 37,062,125
2021-01-27 2021-01-25 20.842 1,736,415 -30,194 0.25% 36,190,087
2021-01-26 2021-01-22 20.842 1,766,609 -118,300 0.26% 36,819,385
2021-01-25 2021-01-21 20.049 1,884,909 +147,258 0.28% 37,790,438
2021-01-22 2021-01-20 19.958 1,737,651 -8,652 0.25% 34,680,610
2021-01-21 2021-01-19 18.508 1,746,303 +245,959 0.26% 32,321,382
2021-01-20 2021-01-18 19.279 1,500,344 +72,216 0.22% 28,924,687
2021-01-19 2021-01-15 19.233 1,428,128 +88,284 0.21% 27,467,750
2021-01-18 2021-01-14 19.279 1,339,844 +267,500 0.20% 25,830,455
2021-01-15 2021-01-13 20.434 1,072,344 +39,022 0.16% 21,912,349
2021-01-14 2021-01-12 20.525 1,033,322 +164,914 0.15% 21,208,607
2021-01-13 2021-01-11 20.321 868,408 +67,449 0.13% 17,646,742
2021-01-12 2021-01-08 20.819 800,959 +135,781 0.12% 16,675,316
2021-01-11 2021-01-07 20.774 665,178 +52,970 0.10% 13,818,327
2021-01-08 2021-01-06 19.754 612,208 -51,557 0.09% 12,093,827
2021-01-07 2021-01-05 19.052 663,765 +10,417 0.10% 12,646,158
2021-01-06 2021-01-04 19.415 653,348 -49,616 0.10% 12,684,509
2021-01-05 2020-12-31 17.648 702,964 -12,889 0.10% 12,405,630
2021-01-04 2020-12-29 17.059 715,853 +12,889 0.10% 12,211,446
2020-12-30 2020-12-28 17.512 702,964 -3,531 0.10% 12,310,079
2020-12-29 2020-12-24 16.991 706,495 -81,927 0.10% 12,003,796
2020-12-28 2020-12-22 15.518 788,422 +1,589 0.12% 12,234,820
2020-12-23 2020-12-21 16.198 786,833 +32,488 0.12% 12,744,913
2020-12-22 2020-12-18 15.201 754,345 -35,313 0.11% 11,466,762
2020-12-21 2020-12-17 14.929 789,658 -23,660 0.12% 11,788,885
2020-12-18 2020-12-16 14.612 813,318 +8,651 0.12% 11,884,157
2020-12-17 2020-12-15 14.272 804,667 -6,886 0.12% 11,484,313
2020-12-16 2020-12-14 13.887 811,553 -25,955 0.12% 11,270,044
2020-12-15 2020-12-11 13.547 837,508 -60,387 0.12% 11,345,886
2020-12-14 2020-12-10 13.638 897,895 -9,534 0.13% 12,245,325
2020-12-11 2020-12-09 13.728 907,429 -24,367 0.13% 12,457,576
2020-12-10 2020-12-08 14.114 931,796 +11,477 0.14% 13,150,951
2020-12-09 2020-12-07 14.227 920,319 -706 0.13% 13,093,215
2020-12-08 2020-12-04 14.272 921,025 +23,130 0.13% 13,144,989
2020-12-07 2020-12-03 14.159 897,895 -7,768 0.13% 12,713,169
2020-12-04 2020-12-02 14.317 905,663 -26,309 0.13% 12,966,775
2020-12-03 2020-12-01 14.544 931,972 -30,723 0.14% 13,554,583
2020-12-02 2020-11-30 14.068 962,695 +353 0.14% 13,543,427
2020-12-01 2020-11-27 13.910 962,342 +1,236 0.14% 13,385,854
2020-11-30 2020-11-26 14.385 961,106 -6,003 0.14% 13,825,896
2020-11-27 2020-11-25 14.068 967,109 +45,201 0.14% 13,605,525
2020-11-26 2020-11-24 14.023 921,908 +133,132 0.13% 12,927,856
2020-11-25 2020-11-23 14.046 788,776 +31,959 0.12% 11,078,823
2020-11-24 2020-11-20 13.479 756,817 +72,570 0.11% 10,201,314
2020-11-23 2020-11-19 13.706 684,247 +177,097 0.10% 9,378,136
2020-11-20 2020-11-18 13.185 507,150 +22,777 0.07% 6,686,636
2020-11-19 2020-11-17 12.913 484,373 +93,052 0.07% 6,254,651
2020-11-18 2020-11-16 12.936 391,321 +13,066 0.06% 5,061,946
2020-11-17 2020-11-13 13.094 378,255 -53,853 0.06% 4,952,914
2020-11-16 2020-11-12 13.434 432,108 +882 0.06% 5,804,907
2020-11-13 2020-11-11 13.932 431,226 -15,008 0.06% 6,007,978
2020-11-12 2020-11-10 14.023 446,234 +10,947 0.07% 6,257,510
2020-11-11 2020-11-09 13.366 435,287 -89,166 0.06% 5,818,030
2020-11-10 2020-11-06 12.460 524,453 -45,378 0.08% 6,534,578
2020-11-09 2020-11-05 13.094 569,831 -25,426 0.08% 7,461,432
2020-11-06 2020-11-04 12.505 595,257 -60,563 0.09% 7,443,751
2020-11-04 2020-11-02 11.690 655,820 -16,774 0.10% 7,666,244
2020-11-03 2020-10-30 11.554 672,594 -1,059 0.10% 7,770,902
2020-11-02 2020-10-29 12.007 673,653 -10,771 0.10% 8,088,358
2020-10-30 2020-10-28 10.863 684,424 -15,714 0.10% 7,434,677
2020-10-29 2020-10-27 11.010 700,138 -16,598 0.10% 7,708,470
2020-10-28 2020-10-23 11.259 716,736 +35,314 0.10% 8,069,820
2020-10-27 2020-10-22 10.308 681,422 +18,716 0.10% 7,023,859
2020-10-23 2020-10-21 10.432 662,706 +39,021 0.10% 6,913,513
2020-10-22 2020-10-20 10.342 623,685 +35,137 0.09% 6,449,920
2020-10-21 2020-10-19 10.999 588,548 +47,144 0.09% 6,473,205
2020-10-19 2020-10-15 11.599 541,404 -211,881 0.08% 6,279,711
2020-10-16 2020-10-14 10.444 753,285 -261,851 0.11% 7,866,988
2020-10-15 2020-10-12 8.552 1,015,136 +13,420 0.15% 8,681,394
2020-10-14 2020-10-09 8.790 1,001,716 +37,255 0.15% 8,804,904
2020-10-12 2020-10-08 9.005 964,461 -129,071 0.14% 8,685,005
2020-10-09 2020-10-07 8.586 1,093,532 -13,066 0.16% 9,388,992
2020-10-08 2020-10-06 8.348 1,106,598 +89,873 0.16% 9,237,951
2020-10-07 2020-10-05 7.929 1,016,725 -17,127 0.15% 8,061,573
2020-10-06 2020-09-30 7.657 1,033,852 -8,122 0.15% 7,916,320
2020-10-05 2020-09-29 7.521 1,041,974 +23,130 0.15% 7,836,881
2020-09-29 2020-09-25 7.408 1,018,844 +24,897 0.15% 7,547,510
2020-09-28 2020-09-24 7.657 993,947 -3,355 0.15% 7,610,763
2020-09-25 2020-09-23 7.759 997,302 -12,713 0.15% 7,738,121
2020-09-24 2020-09-22 7.702 1,010,015 +55,972 0.15% 7,779,559
2020-09-23 2020-09-21 7.963 954,043 +1,236 0.14% 7,596,990
2020-09-22 2020-09-18 8.167 952,807 +10,417 0.14% 7,781,413
2020-09-21 2020-09-17 8.110 942,390 -14,831 0.14% 7,642,967
2020-09-18 2020-09-16 8.008 957,221 -1,943 0.14% 7,665,666
2020-09-17 2020-09-15 7.929 959,164 +28,428 0.14% 7,605,174
2020-09-16 2020-09-14 7.850 930,736 -27,368 0.14% 7,305,972
2020-09-15 2020-09-11 7.272 958,104 +295,221 0.14% 6,967,323
2020-09-14 2020-09-10 7.102 662,883 -6,533 0.10% 4,707,851
2020-09-11 2020-09-09 7.034 669,416 -13,772 0.10% 4,708,754
2020-09-09 2020-09-07 7.068 683,188 +6,003 0.10% 4,828,843
2020-09-08 2020-09-04 7.125 677,185 +62,682 0.10% 4,824,766
2020-09-07 2020-09-03 7.340 614,503 +18,363 0.09% 4,510,423
2020-09-04 2020-09-02 7.272 596,140 -28,074 0.09% 4,335,124
2020-09-03 2020-09-01 7.533 624,214 +16,421 0.09% 4,701,900
2020-09-02 2020-08-31 7.555 607,793 +155,379 0.09% 4,591,978
2020-09-01 2020-08-28 8.348 452,414 -8,828 0.07% 3,776,781
2020-08-31 2020-08-27 8.008 461,242 +24,013 0.07% 3,693,742
2020-08-28 2020-08-26 8.178 437,229 +44,142 0.06% 3,575,728
2020-08-27 2020-08-25 8.156 393,087 -1,766 0.06% 3,205,822
2020-08-26 2020-08-24 7.997 394,853 +54,383 0.06% 3,157,609
2020-08-25 2020-08-21 7.918 340,470 +47,144 0.05% 2,695,717
2020-08-24 2020-08-20 8.189 293,326 -54,383 0.04% 2,402,189
2020-08-21 2020-08-19 8.337 347,709 -17,127 0.05% 2,898,758
2020-08-20 2020-08-18 8.654 364,836 +173,036 0.05% 3,157,252
2020-08-11 2020-08-07 9.005 191,800 -1,412 0.03% 1,727,166
2020-08-05 2020-08-03 9.277 193,212 -2,295 0.03% 1,792,406
2020-08-04 2020-07-31 8.835 195,507 -29,664 0.03% 1,727,329
2020-08-03 2020-07-30 8.291 225,171 -86,518 0.03% 1,866,989
2020-07-31 2020-07-29 7.102 311,689 +8,828 0.05% 2,213,641
2020-07-29 2020-07-27 7.204 302,861 +8,829 0.04% 2,181,819
2020-07-28 2020-07-24 7.589 294,032 +8,828 0.04% 2,231,453
2020-07-27 2020-07-23 8.020 285,204 +8,828 0.04% 2,287,216
2020-07-24 2020-07-22 7.872 276,376 -79,440 0.04% 2,175,722
2020-07-20 2020-07-16 7.634 355,816 +26,309 0.05% 2,716,462
2020-07-17 2020-07-15 7.918 329,507 -37,080 0.05% 2,608,916
2020-07-16 2020-07-14 8.110 366,587 -8,828 0.05% 2,973,092
2020-07-15 2020-07-13 8.110 375,415 +13,242 0.05% 3,044,689
2020-07-14 2020-07-10 8.065 362,173 +22,071 0.05% 2,920,884
2020-07-13 2020-07-09 8.450 340,102 +52,971 0.05% 2,873,864
2020-07-09 2020-07-07 7.974 287,131 +8,828 0.04% 2,289,660
2020-07-08 2020-07-06 8.280 278,303 -29,133 0.04% 2,304,377
2020-07-07 2020-07-03 7.702 307,436 +2,295 0.05% 2,368,001
2020-07-06 2020-07-02 7.646 305,141 +1,059 0.04% 2,333,042
2020-07-03 2020-06-30 7.521 304,082 +35,314 0.04% 2,287,057
2020-07-02 2020-06-29 7.952 268,768 +18,540 0.04% 2,137,140
2020-06-30 2020-06-26 8.054 250,228 +35,313 0.04% 2,015,226
2020-06-26 2020-06-23 8.723 214,915 +15,394 0.03% 1,874,676
2020-06-24 2020-06-22 8.816 199,521 +8,621 0.03% 1,758,911
2020-06-17 2020-06-15 9.106 190,900 -9,483 0.03% 1,738,270
2020-06-10 2020-06-08 9.013 200,383 -6,552 0.03% 1,806,024
2020-06-09 2020-06-05 8.862 206,935 -8,621 0.03% 1,833,871
2020-06-08 2020-06-04 9.036 215,556 -34,485 0.03% 1,947,776
2020-06-05 2020-06-03 8.328 250,041 -8,621 0.04% 2,082,463
2020-06-03 2020-06-01 8.189 258,662 -14,138 0.04% 2,118,258
2020-06-01 2020-05-28 8.038 272,800 -20,863 0.04% 2,192,902
2020-05-21 2020-05-19 8.537 293,663 -3,103 0.04% 2,507,082
2020-05-20 2020-05-18 8.375 296,766 +862 0.04% 2,485,380
2020-05-18 2020-05-14 8.363 295,904 +17,242 0.04% 2,474,729
2020-05-08 2020-05-06 8.908 278,662 -34,484 0.04% 2,482,450
2020-05-06 2020-05-04 8.247 313,146 +17,242 0.05% 2,582,605
2020-05-05 2020-04-29 8.827 295,904 -34,484 0.04% 2,612,023
2020-04-28 2020-04-24 8.294 330,388 +8,621 0.05% 2,740,134
2020-04-24 2020-04-22 8.468 321,767 -8,621 0.05% 2,724,620
2020-04-23 2020-04-21 8.607 330,388 +17,242 0.05% 2,843,608
2020-04-22 2020-04-20 8.723 313,146 -345 0.05% 2,731,532
2020-04-21 2020-04-17 8.711 313,491 -16,897 0.05% 2,730,905
2020-04-20 2020-04-16 8.630 330,388 +8,621 0.05% 2,851,273
2020-04-17 2020-04-15 8.502 321,767 +8,621 0.05% 2,735,817
2020-04-16 2020-04-14 8.804 313,146 -34,484 0.05% 2,756,958
2020-04-15 2020-04-09 8.479 347,630 -55,002 0.05% 2,947,652
2020-04-14 2020-04-08 8.584 402,632 +45,346 0.06% 3,456,062
2020-04-09 2020-04-07 8.247 357,286 -30,173 0.05% 2,946,640
2020-04-08 2020-04-06 7.783 387,459 -21,553 0.06% 3,015,712
2020-04-07 2020-04-03 7.667 409,012 -10,690 0.06% 3,136,022
2020-04-06 2020-04-02 7.772 419,702 +21,897 0.06% 3,261,800
2020-04-03 2020-04-01 7.841 397,805 -8,621 0.06% 3,119,310
2020-04-01 2020-03-30 7.563 406,426 +17,932 0.06% 3,073,765
2020-03-31 2020-03-27 7.783 388,494 -293,804 0.06% 3,023,767
2020-03-30 2020-03-26 7.876 682,298 -116,212 0.10% 5,373,848
2020-03-27 2020-03-25 7.807 798,510 +449,845 0.12% 6,233,572
2020-03-19 2020-03-17 7.389 348,665 +172 0.05% 2,576,258
2020-03-16 2020-03-12 8.096 348,493 +8,622 0.05% 2,821,571
2020-03-13 2020-03-11 8.514 339,871 -11,380 0.05% 2,893,688
2020-03-11 2020-03-09 8.421 351,251 +8,621 0.05% 2,957,983
2020-03-10 2020-03-06 8.920 342,630 +5,517 0.05% 3,056,281
2020-03-05 2020-03-03 8.955 337,113 +3,104 0.05% 3,018,800
2020-03-04 2020-03-02 9.187 334,009 +11,552 0.05% 3,068,491
2020-03-03 2020-02-28 8.978 322,457 +8,621 0.05% 2,895,038
2020-02-28 2020-02-26 9.512 313,836 -1,897 0.05% 2,985,095
2020-02-27 2020-02-25 9.570 315,733 +17,242 0.05% 3,021,450
2020-02-26 2020-02-24 9.767 298,491 +8,621 0.04% 2,915,311
2020-02-20 2020-02-18 10.068 289,870 -172 0.04% 2,918,533
2020-02-19 2020-02-17 10.277 290,042 -15,863 0.04% 2,980,823
2020-02-17 2020-02-13 10.010 305,905 -5,034 0.05% 3,062,238
2020-02-14 2020-02-12 9.825 310,939 -8,621 0.05% 3,054,922
2020-02-13 2020-02-11 9.720 319,560 -345 0.05% 3,106,261
2020-02-12 2020-02-10 9.836 319,905 +2,069 0.05% 3,146,722
2020-02-11 2020-02-07 9.848 317,836 +517 0.05% 3,130,058
2020-02-10 2020-02-06 10.080 317,319 +4,483 0.05% 3,198,581
2020-02-07 2020-02-05 9.848 312,836 -16,380 0.05% 3,080,817
2020-02-06 2020-02-04 9.639 329,216 -17,242 0.05% 3,173,390
2020-02-04 2020-01-31 9.546 346,458 +172 0.05% 3,307,440
2020-02-03 2020-01-30 9.512 346,286 +17,243 0.05% 3,293,748
2020-01-31 2020-01-29 10.196 329,043 +8,621 0.05% 3,354,927
2020-01-30 2020-01-24 10.231 320,422 +25,863 0.05% 3,278,177
2020-01-23 2020-01-21 10.474 294,559 +34,484 0.04% 3,085,330
2020-01-21 2020-01-17 10.857 260,075 -8,621 0.04% 2,823,683
2020-01-16 2020-01-14 10.857 268,696 -87 0.04% 2,917,283
2020-01-15 2020-01-13 10.741 268,783 +8,621 0.04% 2,887,050
2020-01-14 2020-01-10 10.614 260,162 +8,621 0.04% 2,761,255
2020-01-13 2020-01-09 10.880 251,541 -8,621 0.04% 2,736,864
2020-01-10 2020-01-08 10.683 260,162 +8,621 0.04% 2,779,362
2020-01-09 2020-01-07 10.857 251,541 -8,621 0.04% 2,731,028
2020-01-08 2020-01-06 10.880 260,162 -8,621 0.04% 2,830,664
2020-01-07 2020-01-03 10.660 268,783 +1,380 0.04% 2,865,226
2020-01-06 2020-01-02 10.764 267,403 -8,621 0.04% 2,878,431
2020-01-03 2019-12-31 10.498 276,024 -33,105 0.04% 2,897,590
2020-01-02 2019-12-27 10.045 309,129 +17,242 0.05% 3,105,269
2019-12-30 2019-12-24 9.906 291,887 +25,863 0.04% 2,891,440
2019-12-23 2019-12-19 10.045 266,024 +17,242 0.04% 2,672,270
2019-12-19 2019-12-17 10.486 248,782 -8,621 0.04% 2,608,729
2019-12-18 2019-12-16 10.382 257,403 -8,621 0.04% 2,672,257
2019-12-13 2019-12-11 9.732 266,024 +8,621 0.04% 2,588,954
2019-12-11 2019-12-09 10.010 257,403 -17,242 0.04% 2,576,712
2019-12-09 2019-12-05 9.802 274,645 +8,621 0.04% 2,691,968
2019-12-05 2019-12-03 9.871 266,024 -3,448 0.04% 2,625,983
2019-12-03 2019-11-29 10.103 269,472 +8,621 0.04% 2,722,534
2019-11-27 2019-11-25 10.463 260,851 -14,311 0.04% 2,729,233
2019-11-26 2019-11-22 10.405 275,162 -5,690 0.04% 2,863,007
2019-11-22 2019-11-20 10.428 280,852 +8,621 0.04% 2,928,726
2019-11-15 2019-11-13 10.753 272,231 +8,621 0.04% 2,927,244
2019-11-14 2019-11-12 10.822 263,610 +8,621 0.04% 2,852,890
2019-11-13 2019-11-11 10.857 254,989 +8,621 0.04% 2,768,464
2019-11-12 2019-11-08 11.159 246,368 +3,448 0.04% 2,749,166
2019-11-08 2019-11-06 11.333 242,920 -3,448 0.04% 2,752,957
2019-11-07 2019-11-05 11.286 246,368 -6,724 0.04% 2,780,601
2019-11-06 2019-11-04 11.101 253,092 -8,621 0.04% 2,809,519
2019-11-04 2019-10-31 10.869 261,713 +8,621 0.04% 2,844,503
2019-10-30 2019-10-28 11.194 253,092 -34,484 0.04% 2,833,005
2019-10-25 2019-10-23 10.382 287,576 +4,655 0.04% 2,985,501
2019-10-23 2019-10-21 10.509 282,921 +8,621 0.04% 2,973,274
2019-10-22 2019-10-18 10.730 274,300 +8,621 0.04% 2,943,128
2019-10-18 2019-10-16 10.857 265,679 +3,448 0.04% 2,884,527
2019-10-17 2019-10-15 10.869 262,231 +8,621 0.04% 2,850,133
2019-10-16 2019-10-14 11.054 253,610 -17,242 0.04% 2,803,502
2019-10-14 2019-10-10 10.880 270,852 +39,054 0.04% 2,946,975
2019-10-11 2019-10-09 10.683 231,798 +3,793 0.03% 2,476,343
2019-10-10 2019-10-08 10.741 228,005 +1,207 0.03% 2,449,046
2019-10-03 2019-09-30 10.764 226,798 +345 0.03% 2,441,343
2019-10-02 2019-09-27 10.799 226,453 +2,931 0.03% 2,445,509
2019-09-30 2019-09-26 10.846 223,522 +8,621 0.03% 2,424,228
2019-09-27 2019-09-25 10.915 214,901 +8,621 0.03% 2,345,685
2019-09-25 2019-09-23 11.147 206,280 +8,621 0.03% 2,299,440
2019-09-20 2019-09-18 11.333 197,659 +7,414 0.03% 2,240,024
2019-09-19 2019-09-17 11.414 190,245 +1,207 0.03% 2,171,450
2019-09-18 2019-09-16 11.576 189,038 +8,621 0.03% 2,188,372
2019-09-13 2019-09-11 11.437 180,417 +8,621 0.03% 2,063,459
2019-09-12 2019-09-10 11.646 171,796 -8,621 0.03% 2,000,729
2019-09-11 2019-09-09 11.588 180,417 -18,277 0.03% 2,090,665
2019-09-09 2019-09-05 11.472 198,694 -9,483 0.03% 2,279,411
2019-09-06 2019-09-04 11.275 208,177 -17,242 0.03% 2,347,148
2019-09-05 2019-09-03 11.217 225,419 -8,621 0.03% 2,528,474
2019-09-04 2019-09-02 11.124 234,040 -17,242 0.04% 2,603,456
2019-09-03 2019-08-30 10.706 251,282 +3,104 0.04% 2,690,324
2019-09-02 2019-08-29 10.706 248,178 +8,621 0.04% 2,657,092
2019-08-29 2019-08-27 10.776 239,557 -68,968 0.04% 2,581,464
2019-08-28 2019-08-26 9.790 308,525 -8,621 0.05% 3,020,469
2019-08-26 2019-08-22 9.871 317,146 -8,622 0.05% 3,130,620
2019-08-22 2019-08-20 9.709 325,768 -8,621 0.05% 3,162,827
2019-08-21 2019-08-19 9.755 334,389 -8,621 0.05% 3,262,042
2019-08-19 2019-08-15 9.442 343,010 -1,724 0.05% 3,238,715
2019-08-15 2019-08-13 9.430 344,734 -1,724 0.05% 3,250,994
2019-08-13 2019-08-09 9.732 346,458 -8,966 0.05% 3,371,740
2019-08-09 2019-08-07 9.465 355,424 +3,449 0.05% 3,364,174
2019-08-08 2019-08-06 9.419 351,975 -5,173 0.05% 3,315,197
2019-08-07 2019-08-05 9.616 357,148 +8,621 0.05% 3,434,348
2019-08-06 2019-08-02 9.802 348,527 +19,656 0.05% 3,416,132
2019-08-05 2019-08-01 10.092 328,871 +8,621 0.05% 3,318,840
2019-08-02 2019-07-31 10.219 320,250 +17,242 0.05% 3,272,703
2019-07-30 2019-07-26 10.335 303,008 -17,242 0.05% 3,131,651
2019-07-29 2019-07-25 10.532 320,250 +17,242 0.05% 3,373,001
2019-07-22 2019-07-18 10.370 303,008 +17,242 0.05% 3,142,195
2019-07-17 2019-07-15 10.567 285,766 +18,966 0.04% 3,019,746
2019-07-16 2019-07-12 10.857 266,800 -8,621 0.04% 2,896,698
2019-07-12 2019-07-10 10.904 275,421 -43,105 0.04% 3,003,077
2019-07-08 2019-07-04 10.208 318,526 +2,069 0.05% 3,251,390
2019-07-04 2019-07-02 10.382 316,457 -29,656 0.05% 3,285,332
2019-07-02 2019-06-27 9.883 346,113 -19,139 0.05% 3,420,574
2019-06-26 2019-06-24 10.386 365,252 -103 0.05% 3,793,474
2019-06-25 2019-06-21 10.326 365,355 +3,646 0.05% 3,772,636
2019-06-24 2019-06-20 10.278 361,709 -16,676 0.06% 3,717,635
2019-06-21 2019-06-19 10.254 378,385 -13,341 0.06% 3,879,955
2019-06-20 2019-06-18 9.810 391,726 -1,001 0.06% 3,842,929
2019-06-13 2019-06-11 10.278 392,727 -16,676 0.06% 4,036,438
2019-06-11 2019-06-06 9.654 409,403 +16,676 0.06% 3,952,515
2019-06-06 2019-06-04 9.738 392,727 -6,670 0.06% 3,824,489
2019-06-05 2019-06-03 9.882 399,397 +8,338 0.06% 3,946,923
2019-06-04 2019-05-31 9.894 391,059 -8,338 0.06% 3,869,215
2019-05-30 2019-05-28 9.834 399,397 +8,338 0.06% 3,927,763
2019-05-29 2019-05-27 10.050 391,059 -1,668 0.06% 3,930,185
2019-05-14 2019-05-09 9.690 392,727 -1,167 0.06% 3,805,649
2019-05-08 2019-05-06 9.834 393,894 +20,512 0.06% 3,873,646
2019-05-07 2019-05-03 10.530 373,382 -5,837 0.06% 3,931,647
2019-05-03 2019-04-30 10.266 379,219 +2,835 0.06% 3,893,055
2019-05-02 2019-04-29 10.170 376,384 +15,239 0.06% 3,827,839
2019-04-30 2019-04-26 10.206 361,145 +33,353 0.07% 3,685,851
2019-04-26 2019-04-24 10.818 327,792 +16,676 0.06% 3,545,941
2019-04-25 2019-04-23 10.950 311,116 +834 0.06% 3,406,589
2019-04-24 2019-04-18 10.890 310,282 +11,507 0.06% 3,378,851
2019-04-18 2019-04-16 11.309 298,775 +8,338 0.06% 3,378,957
2019-04-17 2019-04-15 11.237 290,437 -1,167 0.05% 3,263,760
2019-04-16 2019-04-12 11.513 291,604 +16,676 0.05% 3,357,309
2019-04-15 2019-04-11 11.717 274,928 +8,338 0.05% 3,221,367
2019-04-11 2019-04-09 12.329 266,590 -25,014 0.05% 3,286,727
2019-04-10 2019-04-08 11.717 291,604 +27,575 0.05% 3,416,762
2019-04-09 2019-04-04 12.065 264,029 +1,442 0.05% 3,185,490
2019-04-08 2019-04-03 12.665 262,587 +12,174 0.05% 3,325,552
2019-04-04 2019-04-02 12.785 250,413 +8,338 0.05% 3,201,406
2019-04-03 2019-04-01 13.144 242,075 +9,672 0.04% 3,181,905
2019-04-01 2019-03-28 13.528 232,403 -16,676 0.04% 3,143,963
2019-03-28 2019-03-26 12.497 249,079 +16,676 0.05% 3,112,659
2019-03-26 2019-03-22 14.212 232,403 +10,003 0.04% 3,302,845
2019-03-25 2019-03-21 14.137 222,400 -12,767 0.04% 3,143,962
2019-03-22 2019-03-20 14.036 235,167 -2,553 0.05% 3,300,865
2019-03-21 2019-03-19 12.470 237,720 +15,958 0.05% 2,964,300
2019-03-20 2019-03-18 12.583 221,762 -11,490 0.04% 2,790,321
2019-03-19 2019-03-15 12.984 233,252 -7,979 0.04% 3,028,437
2019-03-18 2019-03-14 13.259 241,231 +7,979 0.05% 3,198,543
2019-03-15 2019-03-13 13.159 233,252 -7,979 0.04% 3,069,361
2019-03-14 2019-03-12 13.284 241,231 -11,331 0.05% 3,204,589
2019-03-13 2019-03-11 13.009 252,562 -68,463 0.05% 3,285,479
2019-03-11 2019-03-07 12.332 321,025 +29,843 0.06% 3,958,834
2019-03-08 2019-03-06 12.758 291,182 +33,992 0.06% 3,714,887
2019-03-07 2019-03-05 13.209 257,190 -31,917 0.05% 3,397,254
2019-03-06 2019-03-04 12.608 289,107 -71,016 0.06% 3,644,936
2019-03-05 2019-03-01 11.768 360,123 -47,876 0.07% 4,237,891
2019-03-01 2019-02-27 11.292 407,999 +39,896 0.08% 4,606,990
2019-02-28 2019-02-26 11.505 368,103 +55,856 0.07% 4,234,922
2019-02-27 2019-02-25 12.420 312,247 -39,578 0.06% 3,877,977
2019-02-26 2019-02-22 11.592 351,825 +15,959 0.07% 4,078,512
2019-02-25 2019-02-21 11.505 335,866 -7,979 0.06% 3,864,044
2019-02-22 2019-02-20 11.467 343,845 +31,917 0.07% 3,942,913
2019-02-21 2019-02-19 11.542 311,928 +22,342 0.06% 3,600,372
2019-02-20 2019-02-18 12.006 289,586 -20,746 0.06% 3,476,774
2019-02-19 2019-02-15 11.079 310,332 -479 0.06% 3,438,050
2019-02-18 2019-02-14 11.392 310,811 +22,502 0.06% 3,540,737
2019-02-14 2019-02-12 11.404 288,309 +59,366 0.06% 3,288,009
2019-02-13 2019-02-11 11.931 228,943 +31,917 0.04% 2,731,478
2019-02-11 2019-02-04 12.319 197,026 -26,491 0.04% 2,427,227
2019-02-08 2019-01-31 11.768 223,517 -6,384 0.04% 2,630,326
2019-01-30 2019-01-28 11.154 229,901 -27,129 0.04% 2,564,273
2019-01-29 2019-01-25 10.352 257,030 -56,494 0.05% 2,660,708
2019-01-28 2019-01-24 9.850 313,524 -113,147 0.06% 3,088,351
2019-01-25 2019-01-23 8.961 426,671 -5,585 0.08% 3,823,248
2019-01-24 2019-01-22 9.061 432,256 +18,033 0.08% 3,916,631
2019-01-23 2019-01-21 9.086 414,223 -30,162 0.08% 3,763,618
2019-01-22 2019-01-18 8.835 444,385 -39,897 0.09% 3,926,285
2019-01-21 2019-01-17 8.422 484,282 -7,979 0.09% 4,078,505
2019-01-18 2019-01-16 8.472 492,261 -7,979 0.09% 4,170,379
2019-01-16 2019-01-14 8.234 500,240 +34,630 0.10% 4,118,861
2019-01-15 2019-01-11 8.472 465,610 +30,800 0.09% 3,944,594
2019-01-14 2019-01-10 8.911 434,810 -29,683 0.08% 3,874,382
2019-01-11 2019-01-09 8.447 464,493 -39,897 0.09% 3,923,489
2019-01-10 2019-01-08 8.184 504,390 +3,990 0.10% 4,127,746
2019-01-09 2019-01-07 8.171 500,400 +2,394 0.10% 4,088,822
2019-01-08 2019-01-04 8.146 498,006 +4,787 0.10% 4,056,778
2019-01-07 2019-01-03 7.933 493,219 +32,716 0.10% 3,912,703
2019-01-04 2019-01-02 8.246 460,503 +26,331 0.09% 3,797,447
2019-01-03 2018-12-31 8.697 434,172 +3,990 0.08% 3,776,197
2019-01-02 2018-12-27 8.535 430,182 +27,928 0.08% 3,671,408
2018-12-28 2018-12-24 8.697 402,254 +62,877 0.08% 3,498,591
2018-12-19 2018-12-17 9.525 339,377 +7,979 0.07% 3,232,432
2018-12-18 2018-12-14 9.587 331,398 -6,383 0.06% 3,177,201
2018-12-17 2018-12-13 9.700 337,781 -31,918 0.07% 3,276,495
2018-12-14 2018-12-12 9.274 369,699 +798 0.07% 3,428,573
2018-12-13 2018-12-11 9.236 368,901 +8,459 0.07% 3,407,302
2018-12-12 2018-12-10 9.362 360,442 +7,979 0.07% 3,374,344
2018-12-10 2018-12-06 9.876 352,463 +31,917 0.07% 3,480,752
2018-12-06 2018-12-04 10.189 320,546 +4,469 0.06% 3,265,986
2018-12-05 2018-12-03 10.063 316,077 -26,332 0.06% 3,180,840
2018-12-04 2018-11-30 9.700 342,409 -7,980 0.07% 3,321,387
2018-12-03 2018-11-29 9.261 350,389 +7,980 0.07% 3,245,101
2018-11-30 2018-11-28 9.650 342,409 -13,086 0.07% 3,304,222
2018-11-27 2018-11-23 9.261 355,495 +15,958 0.07% 3,292,390
2018-11-26 2018-11-22 9.449 339,537 -5,745 0.07% 3,208,424
2018-11-22 2018-11-20 9.399 345,282 +15,959 0.07% 3,245,402
2018-11-20 2018-11-16 9.876 329,323 +7,979 0.06% 3,252,233
2018-11-19 2018-11-15 9.713 321,344 +11,969 0.06% 3,121,083
2018-11-16 2018-11-14 9.863 309,375 +18,193 0.06% 3,051,359
2018-11-15 2018-11-13 10.151 291,182 -22,182 0.06% 2,955,853
2018-11-14 2018-11-12 9.838 313,364 -34,631 0.06% 3,082,848
2018-11-12 2018-11-08 8.773 347,995 +7,980 0.07% 3,052,842
2018-11-09 2018-11-07 9.048 340,015 -15,959 0.07% 3,076,583
2018-11-08 2018-11-06 8.911 355,974 -31,917 0.07% 3,171,913
2018-11-07 2018-11-05 8.697 387,891 -15,959 0.07% 3,373,669
2018-11-06 2018-11-02 8.472 403,850 -31,917 0.08% 3,421,371
2018-11-05 2018-11-01 7.770 435,767 -35,588 0.08% 3,385,941
2018-11-02 2018-10-31 7.319 471,355 -16,438 0.09% 3,449,803
2018-11-01 2018-10-30 7.118 487,793 +48,993 0.09% 3,472,300
2018-10-31 2018-10-29 7.720 438,800 +83,624 0.08% 3,387,511
2018-10-29 2018-10-25 8.610 355,176 +12,767 0.07% 3,057,973
2018-10-26 2018-10-24 8.572 342,409 +23,140 0.07% 2,935,179
2018-10-25 2018-10-23 8.961 319,269 +12,448 0.06% 2,860,857
2018-10-24 2018-10-22 9.312 306,821 -7,980 0.06% 2,856,980
2018-10-23 2018-10-19 8.798 314,801 +8,778 0.06% 2,769,533
2018-10-22 2018-10-18 8.672 306,023 -2,394 0.06% 2,653,955
2018-10-19 2018-10-16 8.560 308,417 -135,011 0.06% 2,639,930
2018-10-18 2018-10-15 8.422 443,428 +16,438 0.09% 3,734,442
2018-10-16 2018-10-12 8.610 426,990 +15,480 0.08% 3,676,273
2018-10-15 2018-10-11 8.234 411,510 +3,351 0.08% 3,388,279
2018-10-12 2018-10-10 8.672 408,159 -3,511 0.08% 3,539,719
2018-10-11 2018-10-09 9.073 411,670 +43,248 0.08% 3,735,263
2018-10-09 2018-10-05 9.901 368,422 +43,727 0.07% 3,647,590
2018-10-04 2018-10-02 10.201 324,695 +7,979 0.06% 3,312,328
2018-10-03 2018-09-28 10.540 316,716 -15,958 0.06% 3,338,100
2018-10-02 2018-09-27 10.414 332,674 -3,990 0.06% 3,464,601
2018-09-28 2018-09-26 10.452 336,664 -3,990 0.06% 3,518,812
2018-09-27 2018-09-24 10.114 340,654 +7,980 0.07% 3,445,247
2018-09-26 2018-09-21 10.502 332,674 -7,980 0.06% 3,493,785
2018-09-20 2018-09-18 10.164 340,654 -10,692 0.07% 3,462,324
2018-09-17 2018-09-13 9.725 351,346 -12,448 0.07% 3,416,883
2018-09-14 2018-09-12 9.349 363,794 -7,181 0.07% 3,401,165
2018-09-11 2018-09-07 10.013 370,975 -2,234 0.07% 3,714,709
2018-09-10 2018-09-06 10.051 373,209 +18,671 0.07% 3,751,110
2018-09-04 2018-08-31 10.527 354,538 +20,746 0.07% 3,732,290
2018-09-03 2018-08-30 10.778 333,792 +7,980 0.06% 3,597,557
2018-08-31 2018-08-29 10.978 325,812 +7,979 0.06% 3,576,881
2018-08-30 2018-08-28 11.129 317,833 +8,139 0.06% 3,537,083
2018-08-29 2018-08-27 11.091 309,694 +9,575 0.06% 3,434,863
2018-08-28 2018-08-24 11.379 300,119 -7,979 0.06% 3,415,173
2018-08-27 2018-08-23 11.166 308,098 -1,117 0.06% 3,440,329
2018-08-24 2018-08-22 11.216 309,215 +7,979 0.06% 3,468,302
2018-08-23 2018-08-21 11.242 301,236 -15,958 0.06% 3,386,356
2018-08-22 2018-08-20 10.740 317,194 -7,980 0.06% 3,406,741
2018-08-20 2018-08-16 10.151 325,174 +7,980 0.06% 3,300,914
2018-08-17 2018-08-15 10.452 317,194 +23,938 0.06% 3,315,312
2018-08-14 2018-08-10 11.567 293,256 +7,979 0.06% 3,392,204
2018-08-13 2018-08-09 11.630 285,277 -7,979 0.05% 3,317,784
2018-08-08 2018-08-06 10.803 293,256 -3,352 0.06% 3,168,017
2018-08-07 2018-08-03 11.367 296,608 -25,534 0.06% 3,371,503
2018-08-06 2018-08-02 11.918 322,142 +958 0.06% 3,839,381
2018-08-02 2018-07-31 12.520 321,184 +7,979 0.06% 4,021,173
2018-08-01 2018-07-30 12.908 313,205 +37,982 0.06% 4,042,958
2018-07-31 2018-07-27 12.908 275,223 -6,384 0.05% 3,552,674
2018-07-27 2018-07-25 13.009 281,607 -4,628 0.05% 3,663,314
2018-07-26 2018-07-24 12.908 286,235 -3,351 0.06% 3,694,820
2018-07-25 2018-07-23 12.282 289,586 +1,915 0.06% 3,556,616
2018-07-23 2018-07-19 12.094 287,671 +2,234 0.06% 3,479,019
2018-07-20 2018-07-18 12.131 285,437 +319 0.06% 3,462,733
2018-07-19 2018-07-17 11.630 285,118 +7,980 0.05% 3,315,935
2018-07-17 2018-07-13 11.931 277,138 +957 0.05% 3,306,484
2018-07-13 2018-07-11 11.843 276,181 -638 0.05% 3,270,837
2018-07-11 2018-07-09 12.633 276,819 +2,713 0.05% 3,496,953
2018-07-05 2018-07-03 11.906 274,106 -2,234 0.05% 3,263,439
2018-06-27 2018-06-25 12.432 276,340 -11,331 0.05% 3,435,491
2018-06-25 2018-06-21 12.532 287,671 +2,394 0.06% 3,605,201
2018-06-22 2018-06-20 12.307 285,277 -1,436 0.05% 3,510,845
2018-06-15 2018-06-13 13.849 286,713 -1,277 0.06% 3,970,753
2018-06-14 2018-06-12 14.311 287,990 +6,535 0.06% 4,121,387
2018-06-13 2018-06-11 14.157 281,455 +7,798 0.06% 3,984,555
2018-06-11 2018-06-07 14.747 273,657 +3,899 0.05% 4,035,582
2018-06-07 2018-06-05 14.542 269,758 -7,798 0.05% 3,922,737
2018-06-06 2018-06-04 13.618 277,556 +4,367 0.05% 3,779,870
2018-06-05 2018-06-01 15.619 273,189 +7,798 0.05% 4,266,898
2018-06-04 2018-05-31 16.106 265,391 -7,798 0.05% 4,274,424
2018-05-31 2018-05-29 15.773 273,189 -1,248 0.05% 4,308,936
2018-05-30 2018-05-28 16.388 274,437 -312 0.05% 4,497,542
2018-05-29 2018-05-25 16.080 274,749 +12,478 0.05% 4,418,099
2018-05-23 2018-05-18 17.594 262,271 -3,900 0.05% 4,614,303
2018-05-18 2018-05-16 17.953 266,171 +6,551 0.05% 4,778,488
2018-05-17 2018-05-15 18.414 259,620 -156 0.05% 4,780,731
2018-05-16 2018-05-14 18.260 259,776 +780 0.05% 4,743,630
2018-05-15 2018-05-11 18.184 258,996 -780 0.05% 4,709,459
2018-05-10 2018-05-08 17.953 259,776 -3,119 0.05% 4,663,681
2018-05-09 2018-05-07 18.312 262,895 -1,404 0.05% 4,814,069
2018-05-07 2018-05-03 18.491 264,299 +468 0.05% 4,887,227
2018-05-04 2018-05-02 18.466 263,831 -468 0.05% 4,871,807
2018-05-03 2018-04-30 19.209 264,299 -6,083 0.05% 5,077,022
2018-05-02 2018-04-27 17.619 270,382 +7,643 0.05% 4,763,940
2018-04-30 2018-04-26 17.055 262,739 -14,817 0.05% 4,481,031
2018-04-25 2018-04-23 15.747 277,556 -2,963 0.05% 4,370,697
2018-04-23 2018-04-19 16.568 280,519 +1,403 0.06% 4,647,576
2018-04-20 2018-04-18 16.055 279,116 -1,091 0.06% 4,481,164
2018-04-18 2018-04-16 16.799 280,207 +779 0.06% 4,707,085
2018-04-17 2018-04-13 16.824 279,428 +1,404 0.06% 4,701,165
2018-04-16 2018-04-12 17.465 278,024 +780 0.05% 4,855,804
2018-04-13 2018-04-11 17.414 277,244 -14,349 0.05% 4,827,960
2018-04-12 2018-04-10 17.286 291,593 +3,431 0.06% 5,040,443
2018-04-11 2018-04-09 17.183 288,162 +10,294 0.06% 4,951,574
2018-04-10 2018-04-06 15.978 277,868 +3,899 0.05% 4,439,748
2018-04-09 2018-04-04 16.157 273,969 +2,340 0.05% 4,426,635
2018-04-04 2018-03-29 16.132 271,629 +3,743 0.05% 4,381,860
2018-03-29 2018-03-27 17.029 267,886 -3,587 0.05% 4,561,943
2018-03-28 2018-03-26 17.363 271,473 +468 0.05% 4,713,538
2018-03-27 2018-03-23 18.184 271,005 -13,102 0.05% 4,927,825
2018-03-26 2018-03-22 18.594 284,107 +3,900 0.06% 5,282,648
2018-03-23 2018-03-21 19.492 280,207 +130,075 0.06% 5,461,656
2018-03-22 2018-03-20 18.337 150,132 -2,652 0.03% 2,753,031
2018-03-21 2018-03-19 18.671 152,784 +2,340 0.03% 2,852,601
2018-03-20 2018-03-16 18.337 150,444 +1,092 0.03% 2,758,752
2018-03-19 2018-03-15 18.722 149,352 -142,085 0.03% 2,796,183
2018-03-16 2018-03-14 18.132 291,437 -765,322 0.06% 5,284,402
2018-03-14 2018-03-12 17.568 1,056,759 -10,918 0.21% 18,565,142
2018-03-13 2018-03-09 16.491 1,067,677 -18,560 0.21% 17,606,888
2018-03-07 2018-03-05 15.285 1,086,237 +312 0.21% 16,603,613
2018-03-02 2018-02-28 15.798 1,085,925 +10,606 0.21% 17,155,852
2018-03-01 2018-02-27 15.773 1,075,319 -43,982 0.21% 16,960,716
2018-02-28 2018-02-26 15.773 1,119,301 +47,101 0.22% 17,654,432
2018-02-27 2018-02-23 15.414 1,072,200 -7,798 0.21% 16,526,543
2018-02-26 2018-02-22 15.388 1,079,998 -29,010 0.21% 16,619,041
2018-02-23 2018-02-21 15.465 1,109,008 -4,678 0.22% 17,150,775
2018-02-22 2018-02-20 15.209 1,113,686 +35,092 0.22% 16,937,496
2018-02-21 2018-02-15 15.311 1,078,594 +6,550 0.21% 16,514,449
2018-02-20 2018-02-13 14.824 1,072,044 -6,394 0.21% 15,891,767
2018-02-14 2018-02-12 14.388 1,078,438 +1,559 0.21% 15,516,358
2018-02-13 2018-02-09 14.003 1,076,879 -2,339 0.21% 15,079,651
2018-02-08 2018-02-06 15.388 1,079,218 -3,899 0.21% 16,607,038
2018-02-07 2018-02-05 16.004 1,083,117 -15,597 0.21% 17,333,717
2018-02-06 2018-02-02 16.363 1,098,714 -1,248 0.22% 17,977,822
2018-02-05 2018-02-01 16.286 1,099,962 +36,808 0.22% 17,913,612
2018-02-02 2018-01-31 17.517 1,063,154 +7,643 0.21% 18,622,956
2018-02-01 2018-01-30 17.696 1,055,511 +2,339 0.21% 18,678,569
2018-01-31 2018-01-29 17.337 1,053,172 -2,339 0.21% 18,259,032
2018-01-30 2018-01-26 17.363 1,055,511 +4,211 0.21% 18,326,654
2018-01-29 2018-01-25 17.568 1,051,300 -5,771 0.21% 18,469,238
2018-01-26 2018-01-24 17.465 1,057,071 +2,807 0.21% 18,462,182
2018-01-25 2018-01-23 17.824 1,054,264 -1,715 0.21% 18,791,694
2018-01-24 2018-01-22 18.055 1,055,979 -3,120 0.21% 19,066,004
2018-01-23 2018-01-19 17.850 1,059,099 -202,755 0.21% 18,905,038
2018-01-22 2018-01-18 17.337 1,261,854 +17,936 0.25% 21,876,989
2018-01-18 2018-01-16 16.414 1,243,918 +2,652 0.25% 20,417,543
2018-01-17 2018-01-15 16.337 1,241,266 -10,762 0.24% 20,278,510
2018-01-16 2018-01-12 17.055 1,252,028 -38,991 0.25% 21,353,420
2018-01-15 2018-01-11 16.747 1,291,019 -38,991 0.25% 21,621,089
2018-01-12 2018-01-10 17.132 1,330,010 -24,175 0.26% 22,785,739
2018-01-11 2018-01-09 17.235 1,354,185 -1,560 0.27% 23,338,827
2018-01-10 2018-01-08 17.876 1,355,745 +18,092 0.27% 24,234,973
2018-01-09 2018-01-05 17.440 1,337,653 -85,157 0.26% 23,328,356
2018-01-05 2018-01-03 17.619 1,422,810 -22,615 0.28% 25,068,907
2018-01-04 2018-01-02 18.235 1,445,425 +20,744 0.29% 26,357,057
2018-01-03 2017-12-29 17.029 1,424,681 +13,880 0.28% 24,261,489
2017-12-29 2017-12-27 15.824 1,410,801 +763,763 0.28% 22,324,548
2017-12-28 2017-12-22 16.260 647,038 +27,450 0.13% 10,520,849
2017-12-27 2017-12-21 16.414 619,588 +8,734 0.12% 10,169,854
2017-12-22 2017-12-20 15.209 610,854 +94,047 0.12% 9,290,174
2017-12-21 2017-12-19 14.490 516,807 +47,725 0.10% 7,488,737
2017-12-20 2017-12-18 14.183 469,082 -31,816 0.09% 6,652,818
2017-12-19 2017-12-15 14.413 500,898 -5,927 0.10% 7,219,670
2017-12-15 2017-12-13 15.337 506,825 +8,734 0.10% 7,773,041
2017-12-14 2017-12-12 14.490 498,091 -1,248 0.10% 7,217,535
2017-12-08 2017-12-06 13.593 499,339 +143,332 0.10% 6,787,395
2017-12-06 2017-12-04 14.516 356,007 -6,238 0.07% 5,167,812
2017-12-04 2017-11-30 13.516 362,245 +2,651 0.07% 4,896,038
2017-12-01 2017-11-29 13.695 359,594 -3,119 0.07% 4,924,764
2017-11-30 2017-11-28 14.003 362,713 -3,119 0.07% 5,079,109
2017-11-27 2017-11-23 14.234 365,832 -75,800 0.07% 5,207,226
2017-11-24 2017-11-22 14.696 441,632 -9,358 0.09% 6,490,033
2017-11-23 2017-11-21 14.952 450,990 +9,358 0.09% 6,743,218
2017-11-21 2017-11-17 15.055 441,632 +936 0.09% 6,648,603
2017-11-20 2017-11-16 15.209 440,696 -936 0.09% 6,702,326
2017-11-17 2017-11-15 15.106 441,632 -7,798 0.09% 6,671,256
2017-11-16 2017-11-14 15.183 449,430 -14,037 0.09% 6,823,631
2017-11-15 2017-11-13 15.465 463,467 -148,479 0.09% 7,167,503
2017-11-14 2017-11-10 13.901 611,946 -9,202 0.12% 8,506,367
2017-11-13 2017-11-09 13.336 621,148 +70,185 0.12% 8,283,811
2017-11-10 2017-11-08 13.182 550,963 -7,799 0.11% 7,263,021
2017-11-09 2017-11-07 12.926 558,762 +23,239 0.11% 7,222,527
2017-11-06 2017-11-02 12.451 535,523 -9,514 0.11% 6,668,054
2017-11-03 2017-11-01 12.567 545,037 +312 0.11% 6,849,420
2017-11-02 2017-10-31 12.669 544,725 +10,138 0.11% 6,901,381
2017-10-31 2017-10-27 13.285 534,587 -7,330 0.11% 7,101,987
2017-10-30 2017-10-26 13.567 541,917 +1,247 0.11% 7,352,249
2017-10-27 2017-10-25 13.105 540,670 +15,597 0.11% 7,085,735
2017-10-26 2017-10-24 13.157 525,073 +3,431 0.10% 6,908,262
2017-10-25 2017-10-23 13.849 521,642 -48,817 0.10% 7,224,338
2017-10-24 2017-10-20 14.080 570,459 -7,798 0.11% 8,032,089
2017-10-23 2017-10-19 13.336 578,257 -34,001 0.11% 7,711,804
2017-10-20 2017-10-18 13.593 612,258 +23,083 0.12% 8,322,275
2017-10-19 2017-10-17 13.182 589,175 -1,560 0.12% 7,766,747
2017-10-18 2017-10-16 12.772 590,735 -17,936 0.12% 7,544,905
2017-10-17 2017-10-13 12.875 608,671 +21,992 0.12% 7,836,427
2017-10-16 2017-10-12 13.054 586,679 -24,487 0.12% 7,658,612
2017-10-13 2017-10-11 12.580 611,166 -7,018 0.12% 7,688,293
2017-10-09 2017-10-04 12.849 618,184 +14,036 0.12% 7,943,049
2017-10-03 2017-09-28 12.554 604,148 +24,019 0.12% 7,584,514
2017-09-26 2017-09-22 12.593 580,129 -2,963 0.11% 7,305,296
2017-09-25 2017-09-21 12.721 583,092 -55,680 0.12% 7,417,380
2017-09-22 2017-09-20 12.439 638,772 -57,707 0.13% 7,945,466
2017-09-20 2017-09-18 11.797 696,479 -25,734 0.14% 8,216,703
2017-09-19 2017-09-15 11.477 722,213 -23,395 0.14% 8,288,770
2017-09-18 2017-09-14 11.528 745,608 -12,540 0.15% 8,595,517
2017-09-15 2017-09-13 11.361 758,148 -17,468 0.15% 8,613,695
2017-09-14 2017-09-12 11.246 775,616 +35,092 0.15% 8,722,643
2017-09-05 2017-09-01 11.118 740,524 +7,643 0.15% 8,233,035
2017-09-04 2017-08-31 11.015 732,881 -35,093 0.14% 8,072,878
2017-09-01 2017-08-30 11.054 767,974 +37,432 0.15% 8,488,980
2017-08-31 2017-08-29 11.079 730,542 -93,267 0.14% 8,093,953
2017-08-30 2017-08-28 11.528 823,809 -82,662 0.16% 9,497,034
2017-08-29 2017-08-25 11.220 906,471 +7,175 0.18% 10,171,002
2017-08-28 2017-08-24 11.118 899,296 -780 0.18% 9,998,239
2017-08-25 2017-08-22 11.092 900,076 +6,238 0.18% 9,983,827
2017-08-24 2017-08-21 11.143 893,838 +201,196 0.18% 9,960,482
2017-08-18 2017-08-16 11.208 692,642 +9,046 0.18% 7,762,865
2017-08-16 2017-08-14 11.143 683,596 +1,091 0.18% 7,617,650
2017-08-15 2017-08-11 11.131 682,505 +7,799 0.18% 7,596,741
2017-08-14 2017-08-10 11.528 674,706 -31,193 0.17% 7,778,145
2017-08-02 2017-07-31 11.400 705,899 -3,588 0.18% 8,047,224
2017-07-31 2017-07-27 11.092 709,487 -3,899 0.18% 7,869,775
2017-07-25 2017-07-21 11.233 713,386 +5,147 0.18% 8,013,651
2017-07-24 2017-07-20 11.067 708,239 +3,899 0.18% 7,837,768
2017-07-19 2017-07-17 10.784 704,340 +19,808 0.18% 7,595,915
2017-07-17 2017-07-13 11.067 684,532 +15,596 0.18% 7,575,413
2017-07-10 2017-07-06 11.490 668,936 +4,056 0.17% 7,685,893
2017-07-05 2017-07-03 11.438 664,880 +2,027 0.17% 7,605,187
2017-07-04 2017-06-30 19.393 662,853 -1,560 0.17% 12,854,808
2017-07-03 2017-06-29 19.495 664,413 +163,576 0.17% 12,952,877
2017-06-27 2017-06-23 18.883 500,837 +1,176 0.17% 9,457,207
2017-06-26 2017-06-22 19.121 499,661 -11,757 0.17% 9,554,001
2017-06-22 2017-06-20 18.781 511,418 +118 0.17% 9,604,806
2017-06-21 2017-06-19 18.338 511,300 -8,700 0.17% 9,376,442
2017-06-20 2017-06-16 18.236 520,000 +5,878 0.18% 9,482,910
2017-06-19 2017-06-15 18.883 514,122 +5,879 0.17% 9,708,065
2017-06-16 2017-06-14 19.529 508,243 +12,344 0.17% 9,925,601
2017-06-08 2017-06-06 20.074 495,899 -823 0.17% 9,954,484
2017-06-07 2017-06-05 19.938 496,722 +706 0.17% 9,903,405
2017-06-05 2017-06-01 19.665 496,016 -2,940 0.17% 9,754,321
2017-06-02 2017-05-31 20.142 498,956 -2,939 0.17% 10,049,801
2017-06-01 2017-05-29 19.733 501,895 +588 0.17% 9,904,085
2017-05-31 2017-05-26 19.597 501,307 +12,462 0.17% 9,824,258
2017-05-29 2017-05-25 19.903 488,845 +3,410 0.17% 9,729,725
2017-05-26 2017-05-24 19.869 485,435 +20,927 0.17% 9,645,338
2017-05-25 2017-05-23 20.074 464,508 -353 0.16% 9,324,353
2017-05-23 2017-05-19 19.699 464,861 +3,762 0.16% 9,157,463
2017-05-22 2017-05-18 19.938 461,099 +52,905 0.16% 9,193,170
2017-05-18 2017-05-16 20.244 408,194 -7,641 0.14% 8,263,368
2017-05-17 2017-05-15 20.040 415,835 +5,878 0.14% 8,333,162
2017-05-12 2017-05-10 19.291 409,957 +1,176 0.14% 7,908,514
2017-05-11 2017-05-09 19.563 408,781 -353 0.14% 7,997,091
2017-05-10 2017-05-08 19.121 409,134 -45,616 0.14% 7,823,037
2017-05-09 2017-05-05 18.849 454,750 -5,879 0.15% 8,571,483
2017-05-08 2017-05-04 19.121 460,629 +17,753 0.16% 8,807,671
2017-05-04 2017-04-28 19.291 442,876 -5,878 0.15% 8,543,557
2017-04-28 2017-04-26 19.359 448,754 +21,162 0.15% 8,687,486
2017-04-27 2017-04-25 18.509 427,592 +1,175 0.15% 7,914,108
2017-04-26 2017-04-24 18.849 426,417 +588 0.15% 8,037,441
2017-04-25 2017-04-21 18.951 425,829 -3,527 0.14% 8,069,822
2017-04-24 2017-04-20 18.679 429,356 -588 0.15% 8,019,797
2017-04-19 2017-04-13 18.406 429,944 +706 0.15% 7,913,756
2017-04-13 2017-04-11 18.543 429,238 +5,290 0.15% 7,959,177
2017-04-12 2017-04-10 18.372 423,948 +52,906 0.14% 7,788,967
2017-04-11 2017-04-07 19.461 371,042 +5,878 0.13% 7,220,921
2017-04-05 2017-03-31 19.903 365,164 +64,662 0.12% 7,268,040
2017-04-03 2017-03-30 20.244 300,502 -27,040 0.10% 6,083,281
2017-03-30 2017-03-28 21.707 327,542 -2,940 0.11% 7,109,862
2017-03-28 2017-03-24 22.149 330,482 +2,940 0.11% 7,319,852
2017-03-22 2017-03-20 22.761 327,542 -118 0.11% 7,455,326
2017-03-21 2017-03-17 22.285 327,660 -6,349 0.11% 7,301,940
2017-03-17 2017-03-15 21.741 334,009 -27,863 0.11% 7,261,604
2017-03-15 2017-03-13 21.775 361,872 +27,863 0.12% 7,879,678
2017-03-13 2017-03-09 21.911 334,009 -1,175 0.11% 7,318,424
2017-03-10 2017-03-08 22.251 335,184 -941 0.11% 7,458,209
2017-03-08 2017-03-06 21.945 336,125 -823 0.11% 7,376,223
2017-03-07 2017-03-03 21.809 336,948 -588 0.11% 7,348,428
2017-02-24 2017-02-22 22.387 337,536 -1,881 0.11% 7,556,479
2017-02-23 2017-02-21 21.979 339,417 -1,998 0.12% 7,460,014
2017-02-21 2017-02-17 21.843 341,415 -32,449 0.12% 7,457,464
2017-02-16 2017-02-14 22.421 373,864 +588 0.13% 8,382,481
2017-02-14 2017-02-10 22.455 373,276 +25,982 0.13% 8,381,997
2017-02-13 2017-02-09 21.945 347,294 -10,228 0.12% 7,621,325
2017-02-06 2017-02-02 21.945 357,522 -34,212 0.12% 7,845,778
2017-02-03 2017-02-01 22.149 391,734 -5,879 0.13% 8,676,524
2017-01-26 2017-01-24 22.047 397,613 +8,348 0.14% 8,766,154
2017-01-24 2017-01-20 22.217 389,265 +823 0.13% 8,648,326
2017-01-19 2017-01-17 21.741 388,442 -2,939 0.13% 8,445,018
2017-01-18 2017-01-16 21.469 391,381 +5,878 0.13% 8,402,386
2017-01-17 2017-01-13 21.809 385,503 -823 0.13% 8,407,353
2017-01-12 2017-01-10 22.115 386,326 +25,865 0.13% 8,543,598
2017-01-11 2017-01-09 22.285 360,461 -2,469 0.12% 8,032,914
2017-01-09 2017-01-05 21.775 362,930 +5,878 0.12% 7,902,716
2017-01-05 2017-01-03 22.353 357,052 -2,116 0.12% 7,981,240
2017-01-04 2016-12-30 22.285 359,168 -17,870 0.12% 8,004,099
2017-01-03 2016-12-29 22.115 377,038 -5,879 0.13% 8,338,194
2016-12-23 2016-12-21 21.435 382,917 -5,878 0.13% 8,207,648
2016-12-21 2016-12-19 21.469 388,795 +353 0.13% 8,346,868
2016-12-19 2016-12-15 21.843 388,442 +62,310 0.13% 8,484,665
2016-12-16 2016-12-14 21.809 326,132 -78,299 0.11% 7,112,544
2016-12-14 2016-12-12 21.026 404,431 -10,229 0.14% 8,503,671
2016-12-13 2016-12-09 21.230 414,660 -54,669 0.14% 8,803,396
2016-12-12 2016-12-08 21.264 469,329 -155,659 0.16% 9,980,009
2016-12-09 2016-12-07 20.346 624,988 -11,756 0.21% 12,715,879
2016-12-08 2016-12-06 20.414 636,744 -4,233 0.22% 12,998,392
2016-12-07 2016-12-05 20.040 640,977 -63,956 0.22% 12,844,916
2016-12-06 2016-12-02 20.652 704,933 +6,348 0.24% 14,558,279
2016-12-05 2016-12-01 21.162 698,585 +1,176 0.24% 14,783,700
2016-11-30 2016-11-28 21.196 697,409 -47,027 0.24% 14,782,542
2016-11-29 2016-11-25 20.550 744,436 -5,291 0.25% 15,298,111
2016-11-28 2016-11-24 20.040 749,727 -1,175 0.26% 15,024,221
2016-11-25 2016-11-23 19.835 750,902 -12,345 0.26% 14,894,479
2016-11-24 2016-11-22 19.801 763,247 -1,175 0.26% 15,113,380
2016-11-23 2016-11-21 19.427 764,422 +20,809 0.26% 14,850,559
2016-11-22 2016-11-18 19.155 743,613 -1,764 0.25% 14,243,899
2016-11-21 2016-11-17 18.849 745,377 -3,527 0.25% 14,049,448
2016-11-18 2016-11-16 19.087 748,904 +1,176 0.25% 14,294,288
2016-11-16 2016-11-14 19.597 747,728 +39,973 0.25% 14,653,442
2016-11-14 2016-11-10 19.767 707,755 +3,997 0.24% 13,990,479
2016-11-11 2016-11-09 19.359 703,758 +1,764 0.24% 13,624,141
2016-11-10 2016-11-08 19.903 701,994 -13,403 0.24% 13,972,135
2016-11-09 2016-11-07 19.835 715,397 -7,172 0.24% 14,190,222
2016-11-08 2016-11-04 19.121 722,569 -35,505 0.25% 13,816,217
2016-11-07 2016-11-03 18.372 758,074 +42,442 0.26% 13,927,683
2016-11-04 2016-11-02 17.930 715,632 +5,878 0.24% 12,831,395
2016-11-03 2016-11-01 18.168 709,754 +15,519 0.24% 12,895,038
2016-11-02 2016-10-31 18.236 694,235 +90,057 0.24% 12,660,324
2016-11-01 2016-10-28 18.713 604,178 +23,748 0.21% 11,305,795
2016-10-24 2016-10-19 20.006 580,430 +235 0.20% 11,611,831
2016-10-19 2016-10-17 19.903 580,195 -10,581 0.20% 11,547,909
2016-10-17 2016-10-13 20.006 590,776 +5,879 0.20% 11,818,808
2016-10-13 2016-10-11 20.380 584,897 +5,878 0.20% 11,920,095
2016-10-12 2016-10-07 20.584 579,019 +470 0.20% 11,918,503
2016-10-11 2016-10-06 20.720 578,549 +4,703 0.20% 11,987,564
2016-10-06 2016-10-04 20.346 573,846 -5,878 0.20% 11,675,354
2016-10-05 2016-10-03 20.210 579,724 +470 0.20% 11,716,051
2016-10-04 2016-09-30 19.699 579,254 +11,757 0.20% 11,410,932
2016-10-03 2016-09-29 20.414 567,497 +11,169 0.19% 11,584,795
2016-09-30 2016-09-28 20.414 556,328 +2,939 0.19% 11,356,792
2016-09-28 2016-09-26 20.210 553,389 +4,115 0.19% 11,183,828
2016-09-27 2016-09-23 21.060 549,274 +64,662 0.19% 11,567,865
2016-09-23 2016-09-21 21.809 484,612 -588 0.16% 10,568,801
2016-09-22 2016-09-20 21.401 485,200 +12,815 0.17% 10,383,528
2016-09-21 2016-09-19 21.775 472,385 +39,267 0.16% 10,286,073
2016-09-19 2016-09-14 21.298 433,118 -1,176 0.15% 9,224,739
2016-09-15 2016-09-13 21.435 434,294 -70,422 0.15% 9,308,890
2016-09-14 2016-09-12 21.469 504,716 +72,421 0.17% 10,835,525
2016-09-13 2016-09-09 22.013 432,295 -75,478 0.15% 9,516,078
2016-09-12 2016-09-08 20.890 507,773 -9,405 0.17% 10,607,462
2016-09-09 2016-09-07 20.720 517,178 -4,115 0.18% 10,715,954
2016-09-08 2016-09-06 20.584 521,293 -16,107 0.18% 10,730,273
2016-09-06 2016-09-02 19.461 537,400 +37,739 0.18% 10,458,447
2016-09-05 2016-09-01 18.883 499,661 +5,878 0.17% 9,435,001
2016-09-02 2016-08-31 19.155 493,783 +11,757 0.17% 9,458,408
2016-09-01 2016-08-30 19.155 482,026 +13,991 0.16% 9,233,203
2016-08-31 2016-08-29 19.597 468,035 +23,513 0.16% 9,172,217
2016-08-30 2016-08-26 20.992 444,522 -353 0.15% 9,331,510
2016-08-25 2016-08-23 20.652 444,875 +17,048 0.15% 9,187,560
2016-08-18 2016-08-16 21.196 427,827 -10,229 0.15% 9,068,381
2016-08-17 2016-08-15 20.584 438,056 -3,174 0.15% 9,016,926
2016-08-16 2016-08-12 19.903 441,230 +16,459 0.15% 8,782,020
2016-08-15 2016-08-11 20.006 424,771 -1,528 0.14% 8,497,784
2016-08-11 2016-08-09 19.733 426,299 -2,116 0.15% 8,412,321
2016-08-10 2016-08-08 19.767 428,415 -3,762 0.15% 8,468,653
2016-08-09 2016-08-05 19.699 432,177 -9,406 0.15% 8,513,610
2016-08-08 2016-08-04 19.359 441,583 -1,175 0.15% 8,548,662
2016-08-05 2016-08-03 18.985 442,758 +1,175 0.15% 8,405,705
2016-08-04 2016-08-01 18.032 441,583 +16,460 0.15% 7,962,725
2016-07-29 2016-07-27 17.964 425,123 -88,176 0.14% 7,636,987
2016-07-26 2016-07-22 18.100 513,299 +29,392 0.17% 9,290,852
2016-07-25 2016-07-21 18.304 483,907 +2,939 0.16% 8,857,633
2016-07-22 2016-07-20 18.134 480,968 +35,270 0.16% 8,722,017
2016-07-21 2016-07-19 18.202 445,698 +17,636 0.15% 8,112,748
2016-07-20 2016-07-18 18.441 428,062 +2,939 0.15% 7,893,679
2016-07-19 2016-07-15 18.475 425,123 -29,745 0.14% 7,853,947
2016-07-14 2016-07-12 18.611 454,868 -88,175 0.15% 8,465,375
2016-07-13 2016-07-11 17.862 543,043 +40,208 0.18% 9,699,895
2016-07-11 2016-07-07 18.032 502,835 +21,162 0.17% 9,067,235
2016-07-08 2016-07-06 17.590 481,673 +79,475 0.16% 8,472,593
2016-07-05 2016-06-30 17.998 402,198 -470 0.14% 7,238,842
2016-06-30 2016-06-28 19.757 402,668 +20,582 0.14% 7,955,329
2016-06-28 2016-06-24 19.434 382,086 +10,375 0.14% 7,425,400
2016-06-27 2016-06-23 19.757 371,711 -9,817 0.13% 7,343,726
2016-06-24 2016-06-22 19.972 381,528 +111 0.14% 7,619,756
2016-06-23 2016-06-21 19.541 381,417 -1,004 0.14% 7,453,427
2016-06-20 2016-06-16 19.183 382,421 +15,618 0.14% 7,335,926
2016-06-17 2016-06-15 19.362 366,803 +2,232 0.13% 7,102,088
2016-06-15 2016-06-13 18.896 364,571 +3,458 0.13% 6,888,936
2016-06-13 2016-06-08 21.334 361,113 +1,115 0.13% 7,704,058
2016-06-10 2016-06-07 22.123 359,998 +1,116 0.13% 7,964,246
2016-06-07 2016-06-03 21.872 358,882 -558 0.13% 7,849,481
2016-06-02 2016-05-31 21.621 359,440 +1,116 0.13% 7,771,470
2016-05-31 2016-05-27 21.047 358,324 +8,032 0.13% 7,541,773
2016-05-30 2016-05-26 21.298 350,292 -112 0.13% 7,460,640
2016-05-27 2016-05-25 21.047 350,404 -5,020 0.13% 7,375,078
2016-05-26 2016-05-24 21.693 355,424 -6,693 0.13% 7,710,128
2016-05-24 2016-05-20 20.832 362,117 +5,578 0.13% 7,543,701
2016-05-23 2016-05-19 21.155 356,539 -223 0.13% 7,542,555
2016-05-19 2016-05-17 22.051 356,762 -6,917 0.13% 7,867,072
2016-05-18 2016-05-16 21.191 363,679 -4,685 0.13% 7,706,641
2016-05-17 2016-05-13 21.155 368,364 +5,912 0.13% 7,792,712
2016-05-16 2016-05-12 21.442 362,452 -9,482 0.13% 7,771,612
2016-05-13 2016-05-11 21.513 371,934 +1,115 0.13% 8,001,595
2016-05-12 2016-05-10 21.011 370,819 +5,578 0.13% 7,791,463
2016-05-11 2016-05-09 20.725 365,241 +8,144 0.13% 7,569,493
2016-05-10 2016-05-06 21.513 357,097 +9,371 0.13% 7,682,400
2016-05-09 2016-05-05 22.374 347,726 -14,168 0.12% 7,780,029
2016-05-05 2016-05-03 21.980 361,894 -1,004 0.13% 7,954,288
2016-05-03 2016-04-28 22.912 362,898 -1,673 0.13% 8,314,667
2016-04-28 2016-04-26 23.235 364,571 -2,678 0.13% 8,470,647
2016-04-27 2016-04-25 22.195 367,249 -42,057 0.13% 8,150,997
2016-04-25 2016-04-21 22.768 409,306 -25,770 0.15% 9,319,257
2016-04-22 2016-04-20 22.087 435,076 +2,900 0.16% 9,609,599
2016-04-20 2016-04-18 20.474 432,176 -1,115 0.15% 8,848,226
2016-04-18 2016-04-14 21.370 433,291 -781 0.16% 9,259,454
2016-04-15 2016-04-13 21.800 434,072 -17,291 0.16% 9,462,912
2016-04-14 2016-04-12 20.187 451,363 +111 0.16% 9,111,582
2016-04-12 2016-04-08 19.721 451,252 -13,498 0.16% 8,899,001
2016-04-11 2016-04-07 19.864 464,750 -2,678 0.17% 9,231,847
2016-04-08 2016-04-06 20.330 467,428 -4,797 0.17% 9,502,923
2016-04-06 2016-04-01 20.366 472,225 -12,829 0.17% 9,617,379
2016-04-05 2016-03-31 19.900 485,054 +10,375 0.17% 9,652,560
2016-04-01 2016-03-30 20.259 474,679 -40,161 0.17% 9,616,298
2016-03-31 2016-03-29 19.147 514,840 +1,116 0.18% 9,857,641
2016-03-30 2016-03-24 18.932 513,724 +2,231 0.18% 9,725,753
2016-03-29 2016-03-23 18.968 511,493 +11,379 0.18% 9,701,856
2016-03-24 2016-03-22 19.541 500,114 -18,073 0.18% 9,772,934
2016-03-23 2016-03-21 18.215 518,187 -5,020 0.19% 9,438,645
2016-03-22 2016-03-18 17.749 523,207 +16,176 0.19% 9,286,203
2016-03-21 2016-03-17 17.480 507,031 -2,120 0.18% 8,862,752
2016-03-18 2016-03-16 16.996 509,151 +12,383 0.18% 8,653,352
2016-03-17 2016-03-15 16.960 496,768 +447 0.18% 8,425,083
2016-03-16 2016-03-14 17.175 496,321 +669 0.18% 8,524,278
2016-03-15 2016-03-11 16.906 495,652 -6,136 0.18% 8,379,498
2016-03-14 2016-03-10 16.296 501,788 -4,462 0.18% 8,177,369
2016-03-11 2016-03-09 16.494 506,250 +446 0.18% 8,349,920
2016-03-10 2016-03-08 16.852 505,804 +5,690 0.18% 8,523,924
2016-03-09 2016-03-07 17.551 500,114 -20,750 0.18% 8,777,708
2016-03-08 2016-03-04 17.462 520,864 -21,977 0.19% 9,095,210
2016-03-07 2016-03-03 16.476 542,841 -42,950 0.19% 8,943,708
2016-03-04 2016-03-02 16.189 585,791 +7,140 0.21% 9,483,309
2016-03-03 2016-03-01 15.382 578,651 +7,586 0.21% 8,900,890
2016-03-02 2016-02-29 14.988 571,065 +17,291 0.20% 8,558,965
2016-03-01 2016-02-26 15.920 553,774 -2,789 0.20% 8,816,069
2016-02-29 2016-02-25 15.777 556,563 +28,559 0.20% 8,780,646
2016-02-26 2016-02-24 16.440 528,004 +19,746 0.19% 8,680,325
2016-02-25 2016-02-23 16.996 508,258 +15,060 0.18% 8,638,175
2016-02-24 2016-02-22 16.834 493,198 -3,012 0.18% 8,302,643
2016-02-23 2016-02-19 17.139 496,210 +11,044 0.18% 8,504,580
2016-02-22 2016-02-18 17.910 485,166 -22,311 0.17% 8,689,310
2016-02-19 2016-02-17 15.974 507,477 +52,990 0.18% 8,106,316
2016-02-18 2016-02-16 17.390 454,487 -1,562 0.16% 7,903,558
2016-02-17 2016-02-15 16.171 456,049 -12,160 0.16% 7,374,753
2016-02-16 2016-02-12 14.755 468,209 +7,028 0.17% 6,908,266
2016-02-15 2016-02-11 15.346 461,181 +2,455 0.17% 7,077,414
2016-02-12 2016-02-05 15.848 458,726 +81,995 0.16% 7,270,011
2016-02-11 2016-02-04 17.067 376,731 -23,985 0.14% 6,429,804
2016-02-05 2016-02-03 16.870 400,716 +22,311 0.14% 6,760,141
2016-02-04 2016-02-02 17.641 378,405 +5,578 0.14% 6,675,463
2016-02-03 2016-02-01 17.605 372,827 +10,821 0.13% 6,563,693
2016-02-02 2016-01-29 18.035 362,006 +3,347 0.13% 6,528,948
2016-02-01 2016-01-28 17.408 358,659 +6,471 0.13% 6,243,533
2016-01-29 2016-01-27 17.856 352,188 -2,789 0.13% 6,288,736
2016-01-28 2016-01-26 18.035 354,977 +11,936 0.13% 6,402,176
2016-01-27 2016-01-25 19.183 343,041 -223 0.12% 6,580,505
2016-01-26 2016-01-22 19.577 343,264 +1,227 0.12% 6,720,171
2016-01-25 2016-01-21 18.035 342,037 +4,909 0.12% 6,168,798
2016-01-22 2016-01-20 19.792 337,128 +6,136 0.12% 6,672,573
2016-01-21 2016-01-19 21.155 330,992 -9,260 0.12% 7,002,110
2016-01-20 2016-01-18 20.438 340,252 +7,586 0.12% 6,954,005
2016-01-19 2016-01-15 20.510 332,666 +2,231 0.12% 6,822,820
2016-01-18 2016-01-14 21.513 330,435 +8,590 0.12% 7,108,807
2016-01-15 2016-01-13 21.406 321,845 +4,463 0.12% 6,889,386
2016-01-14 2016-01-12 21.800 317,382 +1,450 0.11% 6,919,032
2016-01-13 2016-01-11 21.585 315,932 +13,610 0.11% 6,819,453
2016-01-12 2016-01-08 23.091 302,322 +1,116 0.11% 6,980,959
2016-01-11 2016-01-07 23.450 301,206 -7,363 0.11% 7,063,189
2016-01-08 2016-01-06 24.991 308,569 +1,896 0.11% 7,711,600
2016-01-07 2016-01-05 25.099 306,673 +2,789 0.11% 7,697,204
2016-01-06 2016-01-04 25.171 303,884 -3,904 0.11% 7,648,995
2016-01-05 2015-12-31 26.713 307,788 -1,562 0.11% 8,221,809
2016-01-04 2015-12-29 24.920 309,350 -112 0.11% 7,708,935
2015-12-30 2015-12-28 25.063 309,462 -111 0.11% 7,756,110
2015-12-29 2015-12-24 25.565 309,573 +6,693 0.11% 7,914,292
2015-12-28 2015-12-22 26.641 302,880 +5,243 0.11% 8,068,984
2015-12-23 2015-12-21 26.928 297,637 -18,072 0.11% 8,014,682
2015-12-22 2015-12-18 24.705 315,709 -20,080 0.11% 7,799,480
2015-12-21 2015-12-17 24.382 335,789 -224 0.12% 8,187,189
2015-12-18 2015-12-16 23.450 336,013 -10,821 0.12% 7,879,402
2015-12-17 2015-12-15 23.306 346,834 -15,395 0.12% 8,083,407
2015-12-16 2015-12-14 22.123 362,229 -31,013 0.13% 8,013,603
2015-12-15 2015-12-11 20.725 393,242 +30,232 0.14% 8,149,804
2015-12-14 2015-12-10 23.629 363,010 +2,566 0.13% 8,577,554
2015-12-11 2015-12-09 24.023 360,444 +6,694 0.13% 8,659,086
2015-12-10 2015-12-08 23.629 353,750 -223 0.13% 8,358,749
2015-12-09 2015-12-07 24.131 353,973 +2,231 0.13% 8,541,706
2015-12-08 2015-12-04 24.095 351,742 +32,798 0.13% 8,475,258
2015-12-07 2015-12-03 24.382 318,944 -22,200 0.11% 7,776,475
2015-12-04 2015-12-02 24.812 341,144 -6,136 0.12% 8,464,538
2015-12-03 2015-12-01 24.023 347,280 -1,115 0.12% 8,342,842
2015-12-01 2015-11-27 23.199 348,395 +12,271 0.12% 8,082,312
2015-11-30 2015-11-26 23.844 336,124 +1,004 0.12% 8,014,577
2015-11-27 2015-11-25 23.629 335,120 +1,115 0.12% 7,918,542
2015-11-26 2015-11-24 23.665 334,005 +1,674 0.12% 7,904,171
2015-11-25 2015-11-23 24.525 332,331 -3,458 0.12% 8,150,540
2015-11-24 2015-11-20 24.561 335,789 +59,906 0.12% 8,247,389
2015-11-23 2015-11-19 24.059 275,883 +1,339 0.10% 6,637,536
2015-11-18 2015-11-16 23.019 274,544 -781 0.10% 6,319,845
2015-11-16 2015-11-12 23.988 275,325 -1,562 0.10% 6,604,367
2015-11-12 2015-11-10 22.517 276,887 -66,935 0.10% 6,234,787
2015-11-11 2015-11-09 23.450 343,822 +61,134 0.12% 8,062,521
2015-11-10 2015-11-06 24.490 282,688 +26,774 0.10% 6,922,891
2015-11-09 2015-11-05 24.382 255,914 -80,768 0.09% 6,239,681
2015-11-06 2015-11-04 23.988 336,682 +78,202 0.12% 8,076,170
2015-11-05 2015-11-03 23.952 258,480 +1,897 0.09% 6,191,029
2015-11-04 2015-11-02 23.593 256,583 +25,881 0.09% 6,053,593
2015-11-03 2015-10-30 26.211 230,702 +22,089 0.08% 6,046,836
2015-10-30 2015-10-28 28.864 208,613 -2,343 0.07% 6,021,389
2015-10-29 2015-10-27 29.617 210,956 -5,578 0.08% 6,247,861
2015-10-22 2015-10-19 27.573 216,534 -6,693 0.08% 5,970,516
2015-10-20 2015-10-16 28.254 223,227 +1,450 0.08% 6,307,139
2015-10-16 2015-10-14 27.752 221,777 -2,789 0.08% 6,154,842
2015-10-14 2015-10-12 25.673 224,566 +223 0.08% 5,765,228
2015-10-12 2015-10-08 25.852 224,343 +446 0.08% 5,799,723
2015-10-09 2015-10-07 26.426 223,897 +223 0.08% 5,916,641
2015-10-02 2015-09-29 22.984 223,674 -10,598 0.08% 5,140,827
2015-09-30 2015-09-25 23.665 234,272 -557 0.08% 5,544,007
2015-09-29 2015-09-24 23.737 234,829 -447 0.08% 5,574,028
2015-09-25 2015-09-23 23.629 235,276 +5,578 0.08% 5,559,330
2015-09-24 2015-09-22 24.454 229,698 -9,482 0.08% 5,616,956
2015-09-23 2015-09-21 24.597 239,180 -28,559 0.09% 5,883,130
2015-09-21 2015-09-17 24.274 267,739 +2,789 0.10% 6,499,198
2015-09-18 2015-09-16 25.027 264,950 -23,204 0.09% 6,630,996
2015-09-17 2015-09-15 22.446 288,154 +8,032 0.10% 6,467,827
2015-09-16 2015-09-14 23.701 280,122 +16,176 0.10% 6,639,083
2015-09-15 2015-09-11 24.741 263,946 -11,156 0.09% 6,530,157
2015-09-14 2015-09-10 24.023 275,102 +11,156 0.10% 6,608,882
2015-09-09 2015-09-07 22.804 263,946 +35,810 0.09% 6,019,101
2015-09-08 2015-09-04 22.410 228,136 +5,578 0.08% 5,112,500
2015-09-04 2015-09-01 23.163 222,558 -27,220 0.08% 5,155,077
2015-09-02 2015-08-31 23.629 249,778 +5,578 0.09% 5,901,998
2015-09-01 2015-08-28 24.310 244,200 -45,293 0.09% 5,936,559
2015-08-31 2015-08-27 24.023 289,493 -105,980 0.10% 6,954,602
2015-08-28 2015-08-26 21.083 395,473 +24,208 0.14% 8,337,841
2015-08-27 2015-08-25 21.011 371,265 -8,925 0.13% 7,800,835
2015-08-26 2015-08-24 20.474 380,190 -7,139 0.14% 7,783,882
2015-08-25 2015-08-21 22.087 387,329 +15,395 0.14% 8,555,003
2015-08-24 2015-08-20 23.808 371,934 +1,673 0.13% 8,855,099
2015-08-21 2015-08-19 25.816 370,261 +16,064 0.13% 9,558,724
2015-08-20 2015-08-18 26.390 354,197 -12,271 0.13% 9,347,213
2015-08-19 2015-08-17 28.147 366,468 +11,156 0.13% 10,314,903
2015-08-18 2015-08-14 28.398 355,312 -5,578 0.13% 10,090,077
2015-08-13 2015-08-11 28.219 360,890 +5,578 0.13% 10,183,780
2015-08-10 2015-08-06 26.533 355,312 -2,789 0.13% 9,427,598
2015-08-07 2015-08-05 26.390 358,101 -49,086 0.13% 9,450,239
2015-08-06 2015-08-04 26.175 407,187 +5,578 0.15% 10,658,012
2015-08-05 2015-08-03 25.458 401,609 +44,624 0.14% 10,224,009
2015-08-04 2015-07-31 26.569 356,985 -6,917 0.13% 9,484,788
2015-07-30 2015-07-28 26.211 363,902 +112 0.13% 9,538,087
2015-07-29 2015-07-27 26.426 363,790 -224 0.13% 9,613,415
2015-07-23 2015-07-21 29.975 364,014 +4,463 0.13% 10,911,484
2015-07-20 2015-07-16 29.940 359,551 -558 0.13% 10,764,811
2015-07-16 2015-07-14 29.043 360,109 -112 0.13% 10,458,718
2015-07-15 2015-07-13 29.151 360,221 -8,143 0.13% 10,500,718
2015-07-13 2015-07-09 24.741 368,364 +33,690 0.13% 9,113,511
2015-07-10 2015-07-08 22.446 334,674 -56,337 0.12% 7,512,003
2015-07-09 2015-07-07 24.346 391,011 +23,204 0.14% 9,519,589
2015-07-08 2015-07-06 25.207 367,807 +77,533 0.13% 9,271,175
2015-07-07 2015-07-03 25.816 290,274 -1,673 0.10% 7,493,765
2015-07-06 2015-07-02 28.075 291,947 -5,913 0.10% 8,196,439
2015-07-03 2015-06-30 28.111 297,860 +3,347 0.11% 8,373,127
2015-07-02 2015-06-29 27.250 294,513 +8,367 0.11% 8,025,600
2015-06-30 2015-06-26 29.940 286,146 -446 0.10% 8,567,095
2015-06-25 2015-06-23 30.764 286,592 -447 0.10% 8,816,796
2015-06-23 2015-06-19 30.621 287,039 +8,367 0.10% 8,789,380
2015-06-22 2015-06-18 31.087 278,672 +6,694 0.10% 8,663,071
2015-06-19 2015-06-17 31.230 271,978 +446 0.10% 8,493,983
2015-06-18 2015-06-16 30.442 271,532 +112,562 0.10% 8,265,862
2015-06-16 2015-06-12 33.202 158,970 +3,124 0.06% 5,278,197
2015-06-11 2015-06-09 32.943 155,846 +4,431 0.06% 5,134,032
2015-06-10 2015-06-08 34.900 151,415 -650 0.06% 5,284,438
2015-06-09 2015-06-05 34.679 152,065 -541 0.06% 5,273,427
2015-06-08 2015-06-04 34.790 152,606 -1,300 0.06% 5,309,096
2015-06-05 2015-06-03 35.270 153,906 +3,791 0.06% 5,428,214
2015-06-04 2015-06-02 36.304 150,115 -8,123 0.06% 5,449,739
2015-06-03 2015-06-01 36.378 158,238 -20,904 0.06% 5,756,322
2015-06-02 2015-05-29 35.085 179,142 +11,047 0.07% 6,285,200
2015-06-01 2015-05-28 34.679 168,095 +37,150 0.06% 5,829,328
2015-05-29 2015-05-27 36.267 130,945 +433 0.05% 4,748,960
2015-05-28 2015-05-26 35.787 130,512 -9,206 0.05% 4,670,596
2015-05-26 2015-05-21 34.088 139,718 -5,415 0.05% 4,762,688
2015-05-22 2015-05-20 34.716 145,133 +8,448 0.05% 5,038,394
2015-05-19 2015-05-15 32.832 136,685 -3,249 0.05% 4,487,668
2015-05-18 2015-05-14 33.534 139,934 -2,708 0.05% 4,692,531
2015-05-14 2015-05-12 32.537 142,642 -2,708 0.05% 4,641,105
2015-05-13 2015-05-11 33.091 145,350 -2,708 0.05% 4,809,735
2015-05-12 2015-05-08 32.094 148,058 +5,199 0.05% 4,751,708
2015-05-11 2015-05-07 30.690 142,859 -2,166 0.05% 4,384,365
2015-05-08 2015-05-06 31.983 145,025 -541 0.05% 4,638,300
2015-05-07 2015-05-05 32.241 145,566 -9,640 0.05% 4,693,235
2015-05-06 2015-05-04 33.165 155,206 +22,203 0.06% 5,147,341
2015-05-05 2015-04-30 33.349 133,003 -15,596 0.05% 4,435,548
2015-05-04 2015-04-29 34.568 148,599 -3,141 0.05% 5,136,766
2015-04-30 2015-04-28 34.790 151,740 +9,964 0.06% 5,278,968
2015-04-29 2015-04-27 35.085 141,776 -45,597 0.05% 4,974,213
2015-04-28 2015-04-24 32.020 187,373 +47,005 0.07% 5,999,626
2015-04-27 2015-04-23 32.721 140,368 -41,698 0.05% 4,593,037
2015-04-24 2015-04-22 33.238 182,066 -12,781 0.07% 6,051,589
2015-04-22 2015-04-20 30.062 194,847 +9,098 0.07% 5,857,553
2015-04-21 2015-04-17 31.392 185,749 +55,779 0.07% 5,831,006
2015-04-20 2015-04-16 32.204 129,970 -71,592 0.05% 4,185,600
2015-04-17 2015-04-15 30.136 201,562 +60,978 0.07% 6,074,309
2015-04-16 2015-04-14 31.724 140,584 -42,240 0.05% 4,459,921
2015-04-15 2015-04-13 33.238 182,824 -15,814 0.07% 6,076,784
2015-04-14 2015-04-10 32.315 198,638 -12,997 0.07% 6,419,016
2015-04-13 2015-04-09 32.278 211,635 -8,231 0.08% 6,831,200
2015-04-10 2015-04-08 32.094 219,866 +10,723 0.08% 7,056,282
2015-04-09 2015-04-02 29.471 209,143 +7,040 0.08% 6,163,740
2015-04-08 2015-04-01 28.327 202,103 +3,465 0.07% 5,724,878
2015-04-02 2015-03-31 26.923 198,638 -17,979 0.07% 5,347,957
2015-04-01 2015-03-30 27.809 216,617 -76,249 0.08% 6,024,009
2015-03-31 2015-03-27 24.116 292,866 -28,918 0.11% 7,062,854
2015-03-26 2015-03-24 22.787 321,784 +1,625 0.12% 7,332,426
2015-03-25 2015-03-23 22.491 320,159 -1,300 0.12% 7,200,806
2015-03-20 2015-03-18 21.531 321,459 +758 0.12% 6,921,372
2015-03-19 2015-03-17 20.977 320,701 +7,907 0.12% 6,727,392
2015-03-18 2015-03-16 21.310 312,794 +8,989 0.12% 6,665,493
2015-03-13 2015-03-11 22.196 303,805 +10,398 0.11% 6,743,222
2015-03-12 2015-03-10 22.713 293,407 +7,040 0.11% 6,664,133
2015-03-11 2015-03-09 23.341 286,367 +12,997 0.11% 6,684,026
2015-03-10 2015-03-06 23.932 273,370 -29,027 0.10% 6,542,202
2015-03-09 2015-03-05 21.974 302,397 -5,307 0.11% 6,644,962
2015-03-06 2015-03-04 22.048 307,704 +2,166 0.11% 6,784,308
2015-03-04 2015-03-02 21.753 305,538 +4,657 0.11% 6,646,280
2015-03-03 2015-02-27 20.940 300,881 +4,224 0.11% 6,300,513
2015-03-02 2015-02-26 21.716 296,657 +30,327 0.11% 6,442,138
2015-02-26 2015-02-24 21.457 266,330 +325 0.10% 5,714,711
2015-02-23 2015-02-16 21.457 266,005 +36,391 0.10% 5,707,738
2015-02-17 2015-02-13 21.753 229,614 -21,012 0.08% 4,994,727
2015-02-16 2015-02-12 21.014 250,626 -16,246 0.09% 5,266,674
2015-02-13 2015-02-11 21.457 266,872 -758 0.10% 5,726,341
2015-02-12 2015-02-10 21.864 267,630 +108 0.10% 5,851,330
2015-02-11 2015-02-09 21.383 267,522 +2,491 0.10% 5,720,528
2015-02-10 2015-02-06 21.753 265,031 +9,207 0.10% 5,765,143
2015-02-09 2015-02-05 22.639 255,824 +6,498 0.09% 5,791,617
2015-02-06 2015-02-04 22.307 249,326 -2,166 0.09% 5,561,636
2015-02-05 2015-02-03 22.491 251,492 -37,150 0.09% 5,656,393
2015-02-04 2015-02-02 21.790 288,642 +18,954 0.11% 6,289,406
2015-02-03 2015-01-30 22.935 269,688 -18,412 0.10% 6,185,165
2015-02-02 2015-01-29 22.381 288,100 +15,163 0.11% 6,447,836
2015-01-30 2015-01-28 23.562 272,937 +866 0.10% 6,431,039
2015-01-29 2015-01-27 23.710 272,071 -33,359 0.10% 6,450,826
2015-01-28 2015-01-26 23.525 305,430 +53,288 0.11% 7,185,371
2015-01-26 2015-01-22 23.636 252,142 +7,582 0.09% 5,959,684
2015-01-23 2015-01-21 23.895 244,560 -44,840 0.09% 5,843,698
2015-01-22 2015-01-20 23.673 289,400 -31,084 0.11% 6,851,010
2015-01-21 2015-01-19 23.156 320,484 +4,115 0.12% 7,421,163
2015-01-20 2015-01-16 24.301 316,369 +7,907 0.12% 7,688,080
2015-01-19 2015-01-15 24.892 308,462 +8,881 0.11% 7,678,204
2015-01-16 2015-01-14 24.966 299,581 -4,874 0.11% 7,479,267
2015-01-14 2015-01-12 24.301 304,455 +11,806 0.11% 7,398,558
2015-01-13 2015-01-09 25.040 292,649 +6,607 0.11% 7,327,820
2015-01-12 2015-01-08 25.077 286,042 -25,453 0.11% 7,172,948
2015-01-09 2015-01-07 23.673 311,495 +18,954 0.12% 7,374,069
2015-01-07 2015-01-05 23.784 292,541 -27,618 0.11% 6,957,780
2015-01-05 2014-12-31 22.270 320,159 -1,625 0.12% 7,129,862
2015-01-02 2014-12-29 22.861 321,784 -1,733 0.12% 7,356,194
2014-12-30 2014-12-24 21.790 323,517 -1,733 0.12% 7,049,319
2014-12-29 2014-12-22 21.494 325,250 +6,499 0.12% 6,990,985
2014-12-23 2014-12-19 22.122 318,751 +14,621 0.12% 7,051,418
2014-12-19 2014-12-17 22.381 304,130 +21,662 0.11% 6,806,596
2014-12-17 2014-12-15 22.861 282,468 -1,083 0.10% 6,457,404
2014-12-16 2014-12-12 22.787 283,551 -1,733 0.10% 6,461,218
2014-12-15 2014-12-11 21.199 285,284 -29,243 0.11% 6,047,660
2014-12-12 2014-12-10 21.457 314,527 -2,167 0.12% 6,748,887
2014-12-09 2014-12-05 20.534 316,694 +7,799 0.12% 6,502,984
2014-12-05 2014-12-03 20.756 308,895 +3,682 0.11% 6,411,288
2014-12-04 2014-12-02 21.014 305,213 +26,969 0.11% 6,413,770
2014-12-03 2014-12-01 21.014 278,244 +6,823 0.10% 5,847,041
2014-12-02 2014-11-28 20.866 271,421 +8,882 0.10% 5,663,566
2014-12-01 2014-11-27 22.085 262,539 +14,513 0.10% 5,798,199
2014-11-28 2014-11-26 22.417 248,026 +2,166 0.09% 5,560,118
2014-11-25 2014-11-21 23.341 245,860 -2,383 0.09% 5,738,561
2014-11-24 2014-11-20 22.196 248,243 +217 0.09% 5,509,974
2014-11-21 2014-11-19 21.531 248,026 +2,383 0.09% 5,340,278
2014-11-20 2014-11-18 22.196 245,643 +20,362 0.09% 5,452,265
2014-11-19 2014-11-17 23.230 225,281 +12,888 0.08% 5,233,272
2014-11-18 2014-11-14 23.969 212,393 +5,416 0.08% 5,090,764
2014-11-17 2014-11-13 24.338 206,977 +7,365 0.08% 5,037,390
2014-11-14 2014-11-12 25.150 199,612 -11,481 0.07% 5,020,325
2014-11-13 2014-11-11 24.523 211,093 +12,997 0.08% 5,176,545
2014-11-12 2014-11-10 25.003 198,096 +11,481 0.07% 4,952,933
2014-11-11 2014-11-07 24.855 186,615 +216 0.07% 4,638,309
2014-11-10 2014-11-06 25.261 186,399 -16,571 0.07% 4,708,665
2014-11-07 2014-11-05 24.707 202,970 -3,682 0.07% 5,014,828
2014-11-03 2014-10-30 25.483 206,652 -2,708 0.08% 5,266,072
2014-10-31 2014-10-29 26.111 209,360 +48,305 0.08% 5,466,523
2014-10-28 2014-10-24 26.295 161,055 -2,166 0.06% 4,234,989
2014-10-27 2014-10-23 26.037 163,221 -3,790 0.06% 4,249,748
2014-10-24 2014-10-22 26.960 167,011 +12,780 0.06% 4,502,627
2014-10-21 2014-10-17 25.003 154,231 -73,108 0.06% 3,856,190
2014-10-20 2014-10-16 25.298 227,339 +18,954 0.08% 5,751,255
2014-10-17 2014-10-15 25.963 208,385 -18,954 0.08% 5,410,281
2014-10-15 2014-10-13 24.966 227,339 +18,954 0.08% 5,675,691
2014-10-10 2014-10-08 26.369 208,385 -40,616 0.08% 5,494,937
2014-10-06 2014-09-30 24.596 249,001 -10,831 0.09% 6,124,539
2014-09-30 2014-09-26 24.707 259,832 -4,440 0.10% 6,419,731
2014-09-26 2014-09-24 24.264 264,272 -5,416 0.10% 6,412,311
2014-09-25 2014-09-23 23.562 269,688 -1,949 0.10% 6,354,485
2014-09-22 2014-09-18 23.562 271,637 +62,819 0.10% 6,400,408
2014-09-19 2014-09-17 22.713 208,818 +5,415 0.08% 4,742,869
2014-09-18 2014-09-16 23.156 203,403 +9,856 0.08% 4,710,022
2014-09-17 2014-09-15 23.452 193,547 +10,506 0.07% 4,538,980
2014-09-16 2014-09-12 24.116 183,041 -4,224 0.07% 4,414,278
2014-09-15 2014-09-11 24.744 187,265 +2,166 0.07% 4,633,717
2014-09-05 2014-09-03 24.744 185,099 +42,132 0.07% 4,580,121
2014-08-28 2014-08-26 22.491 142,967 -1,083 0.05% 3,215,520
2014-08-27 2014-08-25 22.344 144,050 -79,607 0.05% 3,218,598
2014-08-08 2014-08-06 16.822 223,657 -541 0.08% 3,762,435
2014-08-05 2014-08-01 15.862 224,198 +19,820 0.08% 3,556,256
2014-07-22 2014-07-18 17.155 204,378 -6,498 0.08% 3,506,049
2014-07-14 2014-07-10 16.933 210,876 +5,415 0.08% 3,570,792
2014-07-11 2014-07-09 16.398 205,461 +542 0.08% 3,369,073
2014-07-07 2014-07-03 17.192 204,919 -10,831 0.08% 3,522,897
2014-06-26 2014-06-24 16.508 215,750 -26,427 0.08% 3,561,692
2014-06-25 2014-06-23 16.102 242,177 +10,830 0.09% 3,899,577
2014-06-23 2014-06-19 16.767 231,347 -2,166 0.09% 3,878,982
2014-06-20 2014-06-18 16.989 233,513 -10,506 0.09% 3,967,044
2014-06-09 2014-06-05 16.693 244,019 -10,831 0.09% 4,073,429
2014-06-04 2014-05-30 16.139 254,850 +10,831 0.09% 4,113,052
2014-05-28 2014-05-26 16.213 244,019 -5,415 0.09% 3,956,273
2014-05-27 2014-05-23 16.047 249,434 -48,739 0.09% 4,002,612
2014-05-26 2014-05-22 16.231 298,173 +54,154 0.11% 4,839,776
2014-05-22 2014-05-20 15.530 244,019 +2,911 0.09% 3,789,689
2014-05-16 2014-05-14 15.530 241,108 +1,177 0.09% 3,744,480
2014-05-13 2014-05-09 14.484 239,931 -52,973 0.09% 3,475,097
2014-05-12 2014-05-08 14.017 292,904 +53,508 0.11% 4,105,495
2014-05-07 2014-05-02 15.717 239,396 -23,972 0.09% 3,762,632
2014-04-30 2014-04-28 15.792 263,368 +24,828 0.10% 4,159,093
2014-04-28 2014-04-24 15.362 238,540 -70,417 0.09% 3,664,477
2014-04-16 2014-04-14 15.642 308,957 -5,351 0.12% 4,832,840
2014-04-15 2014-04-11 15.661 314,308 -2,675 0.12% 4,922,417
2014-04-14 2014-04-10 16.652 316,983 -8,026 0.12% 5,278,282
2014-04-11 2014-04-09 14.727 325,009 +2,140 0.12% 4,786,307
2014-04-10 2014-04-08 13.774 322,869 +2,461 0.12% 4,447,058
2014-04-09 2014-04-07 14.316 320,408 +2,676 0.12% 4,586,813
2014-04-08 2014-04-04 14.839 317,732 +6,207 0.12% 4,714,769
2014-04-07 2014-04-03 14.970 311,525 +2,675 0.12% 4,663,418
2014-04-04 2014-04-02 15.399 308,850 -5,351 0.12% 4,756,130
2014-03-31 2014-03-27 14.988 314,201 -18,085 0.12% 4,709,349
2014-03-28 2014-03-26 15.456 332,286 +31,034 0.12% 5,135,662
2014-03-27 2014-03-25 15.848 301,252 -2,140 0.11% 4,774,245
2014-03-26 2014-03-24 17.081 303,392 -5,351 0.11% 5,182,380
2014-03-21 2014-03-19 16.521 308,743 +2,676 0.12% 5,100,683
2014-03-20 2014-03-18 17.343 306,067 +1,712 0.11% 5,308,153
2014-03-19 2014-03-17 15.941 304,355 +2,675 0.11% 4,851,861
2014-03-17 2014-03-13 16.951 301,680 +26,112 0.11% 5,113,670
2014-03-11 2014-03-07 18.221 275,568 -4,922 0.10% 5,021,255
2014-03-10 2014-03-06 18.203 280,490 +4,922 0.10% 5,105,700
2014-03-06 2014-03-04 16.951 275,568 +1,070 0.10% 4,671,055
2014-03-05 2014-03-03 17.268 274,498 -1,070 0.10% 4,740,128
2014-03-04 2014-02-28 16.278 275,568 +1,070 0.10% 4,485,655
2014-02-27 2014-02-25 15.568 274,498 -107 0.10% 4,273,297
2014-02-26 2014-02-24 15.568 274,605 +107 0.10% 4,274,963
2014-02-05 2014-01-30 15.474 274,498 -4,280 0.10% 4,247,647
2014-02-04 2014-01-28 15.624 278,778 -3,211 0.10% 4,355,557
2014-01-27 2014-01-23 17.250 281,989 +10,702 0.11% 4,864,215
2014-01-24 2014-01-22 16.745 271,287 +4,281 0.10% 4,542,719
2014-01-14 2014-01-10 16.820 267,006 +107 0.10% 4,490,994
2014-01-07 2014-01-03 16.614 266,899 -214 0.10% 4,434,326
2014-01-03 2013-12-31 16.521 267,113 -17,765 0.10% 4,412,922
2014-01-02 2013-12-27 14.801 284,878 -2,676 0.11% 4,216,606
2013-12-27 2013-12-20 15.100 287,554 +6,100 0.11% 4,342,199
2013-12-23 2013-12-19 14.671 281,454 -9,096 0.11% 4,129,106
2013-12-17 2013-12-13 14.633 290,550 -749 0.11% 4,251,690
2013-12-16 2013-12-12 14.110 291,299 -535 0.11% 4,110,218
2013-12-11 2013-12-09 14.129 291,834 -2,141 0.11% 4,123,221
2013-12-10 2013-12-06 14.035 293,975 -17,871 0.11% 4,126,000
2013-12-09 2013-12-05 14.297 311,846 -1,285 0.12% 4,458,415
2013-12-06 2013-12-04 14.129 313,131 +70,417 0.12% 4,424,119
2013-12-05 2013-12-03 14.428 242,714 +17,337 0.09% 3,501,798
2013-12-02 2013-11-28 14.390 225,377 -18,728 0.08% 3,243,241
2013-11-28 2013-11-26 13.250 244,105 +8,026 0.09% 3,234,460
2013-11-25 2013-11-21 13.493 236,079 -78,122 0.09% 3,185,470
2013-11-21 2013-11-19 13.437 314,201 +2,141 0.12% 4,221,972
2013-11-19 2013-11-15 13.774 312,060 +88,823 0.12% 4,298,179
2013-11-18 2013-11-14 14.222 223,237 -2,675 0.08% 3,174,898
2013-11-14 2013-11-12 13.531 225,912 -856 0.08% 3,056,728
2013-11-13 2013-11-11 13.811 226,768 -535 0.08% 3,131,880
2013-11-12 2013-11-08 13.400 227,303 +7,598 0.08% 3,045,813
2013-11-11 2013-11-07 14.876 219,705 +1,926 0.08% 3,268,375
2013-11-08 2013-11-06 14.858 217,779 +1,070 0.08% 3,235,654
2013-11-07 2013-11-05 15.213 216,709 +1,071 0.08% 3,296,706
2013-11-06 2013-11-04 15.269 215,638 -5,351 0.08% 3,292,504
2013-11-05 2013-11-01 13.848 220,989 +642 0.08% 3,060,327
2013-11-04 2013-10-31 14.801 220,347 -162,130 0.08% 3,261,454
2013-11-01 2013-10-30 15.250 382,477 -6,635 0.14% 5,832,764
2013-10-31 2013-10-29 14.577 389,112 -25,256 0.15% 5,672,156
2013-10-30 2013-10-28 15.250 414,368 +201,726 0.15% 6,319,101
2013-10-29 2013-10-25 14.203 212,642 -2,568 0.08% 3,020,241
2013-10-28 2013-10-24 13.699 215,210 +2,568 0.08% 2,948,121
2013-10-25 2013-10-23 13.493 212,642 -132,379 0.08% 2,869,229
2013-10-24 2013-10-22 14.409 345,021 -37,456 0.13% 4,971,401
2013-10-23 2013-10-21 14.073 382,477 -8,776 0.14% 5,382,440
2013-10-22 2013-10-18 13.250 391,253 +49,977 0.15% 5,184,213
2013-10-21 2013-10-17 13.811 341,276 +9,846 0.13% 4,713,344
2013-10-17 2013-10-15 13.101 331,430 +13,056 0.12% 4,341,989
2013-10-16 2013-10-11 12.933 318,374 +22,366 0.12% 4,117,396
2013-10-15 2013-10-10 11.307 296,008 +22,046 0.11% 3,346,861
2013-10-10 2013-10-08 10.653 273,962 -21,939 0.10% 2,918,395
2013-10-09 2013-10-07 10.914 295,901 -26,647 0.11% 3,229,522
2013-10-08 2013-10-04 10.260 322,548 +11,344 0.12% 3,309,372
2013-10-07 2013-10-03 10.241 311,204 +4,066 0.12% 3,187,166
2013-10-04 2013-10-02 10.148 307,138 -642 0.11% 3,116,824
2013-10-02 2013-09-27 9.774 307,780 +39,917 0.12% 3,008,299
2013-09-30 2013-09-26 9.419 267,863 +2,890 0.10% 2,523,029
2013-09-27 2013-09-25 9.699 264,973 +535 0.10% 2,570,087
2013-09-26 2013-09-24 9.606 264,438 -3,425 0.10% 2,540,188
2013-09-25 2013-09-23 9.587 267,863 +39,597 0.10% 2,568,083
2013-09-23 2013-09-18 8.858 228,266 -4,281 0.09% 2,022,081
2013-09-18 2013-09-16 8.765 232,547 +2,889 0.09% 2,038,274
2013-09-17 2013-09-13 8.858 229,658 -2,568 0.09% 2,034,412
2013-09-16 2013-09-12 9.027 232,226 +2,568 0.09% 2,096,220
2013-09-13 2013-09-11 8.952 229,658 +3,960 0.09% 2,055,872
2013-09-12 2013-09-10 9.195 225,698 -81,333 0.08% 2,075,256
2013-09-11 2013-09-09 9.438 307,031 +80,263 0.11% 2,897,694
2013-09-10 2013-09-06 9.438 226,768 -9,632 0.08% 2,140,189
2013-09-09 2013-09-05 9.625 236,400 -2,140 0.09% 2,275,274
2013-09-06 2013-09-04 9.830 238,540 +2,140 0.09% 2,344,908
2013-09-05 2013-09-03 9.288 236,400 +2,141 0.09% 2,195,749
2013-09-04 2013-09-02 9.513 234,259 +6,956 0.09% 2,228,399
2013-09-03 2013-08-30 8.896 227,303 -7,705 0.08% 2,022,046
2013-09-02 2013-08-29 8.896 235,008 -141,048 0.09% 2,090,588
2013-08-30 2013-08-28 8.559 376,056 -143,188 0.14% 3,218,822
2013-08-29 2013-08-27 8.821 519,244 -55,114 0.19% 4,580,284
2013-08-28 2013-08-26 9.307 574,358 +17,444 0.21% 5,345,532
2013-08-26 2013-08-22 7.625 556,914 +2,675 0.21% 4,246,462
2013-08-22 2013-08-20 7.718 554,239 +1,177 0.21% 4,277,855
2013-08-21 2013-08-19 8.148 553,062 -5,351 0.21% 4,506,498
2013-08-20 2013-08-16 8.074 558,413 +201,192 0.21% 4,508,356
2013-08-19 2013-08-15 8.335 357,221 +128,420 0.13% 2,977,493
2013-08-12 2013-08-08 8.410 228,801 -2,676 0.09% 1,924,196
2013-08-06 2013-08-02 8.391 231,477 -214 0.09% 1,942,375
2013-08-05 2013-08-01 8.485 231,691 -21,403 0.09% 1,965,821
2013-08-02 2013-07-31 8.130 253,094 +21,403 0.09% 2,057,548
2013-08-01 2013-07-30 8.373 231,691 -10,702 0.09% 1,939,841
2013-07-31 2013-07-29 8.335 242,393 +13,913 0.09% 2,020,384
2013-07-30 2013-07-26 8.653 228,480 -107 0.09% 1,977,007
2013-07-29 2013-07-25 8.746 228,587 +5,350 0.09% 1,999,292
2013-07-26 2013-07-24 8.746 223,237 -267,541 0.08% 1,952,500
2013-07-23 2013-07-19 8.092 490,778 +163,200 0.18% 3,971,476
2013-07-22 2013-07-18 8.653 327,578 +70,310 0.12% 2,834,488
2013-07-19 2013-07-17 8.840 257,268 -42,806 0.10% 2,274,185
2013-07-18 2013-07-16 8.746 300,074 +54,792 0.11% 2,624,540
2013-07-17 2013-07-15 9.157 245,282 -214,033 0.09% 2,246,160
2013-07-16 2013-07-12 8.541 459,315 +214,568 0.17% 3,922,887
2013-07-12 2013-07-10 8.728 244,747 +2,675 0.09% 2,136,059
2013-07-10 2013-07-08 9.064 242,072 +2,890 0.09% 2,194,144
2013-07-04 2013-07-02 10.335 239,182 -2,675 0.09% 2,471,909
2013-07-02 2013-06-27 9.886 241,857 -2,676 0.09% 2,391,075
2013-06-28 2013-06-26 9.980 244,533 -1,498 0.09% 2,440,342
2013-06-27 2013-06-25 9.412 246,031 +5,862 0.09% 2,315,522
2013-06-25 2013-06-21 9.696 240,169 +5,280 0.09% 2,328,572
2013-06-24 2013-06-20 9.999 234,889 +5,281 0.09% 2,348,547
2013-06-21 2013-06-19 10.870 229,608 -1,162 0.09% 2,495,753
2013-06-20 2013-06-18 10.813 230,770 -13,518 0.09% 2,495,273
2013-06-19 2013-06-17 10.889 244,288 -1,585 0.09% 2,659,945
2013-06-18 2013-06-14 10.529 245,873 +1,585 0.09% 2,588,739
2013-06-17 2013-06-13 10.907 244,288 -24,081 0.09% 2,664,571
2013-06-14 2013-06-11 11.248 268,369 +528 0.10% 3,018,711
2013-06-13 2013-06-10 11.286 267,841 +11,724 0.10% 3,022,915
2013-06-11 2013-06-07 10.794 256,117 -4,225 0.10% 2,764,496
2013-06-10 2013-06-06 11.267 260,342 +16,265 0.10% 2,933,350
2013-06-06 2013-06-04 10.586 244,077 -106 0.09% 2,583,696
2013-06-05 2013-06-03 11.078 244,183 -9,822 0.09% 2,705,042
2013-06-03 2013-05-30 11.002 254,005 +2,640 0.10% 2,794,609
2013-05-30 2013-05-28 11.627 251,365 -2,640 0.10% 2,922,644
2013-05-29 2013-05-27 12.176 254,005 -1,690 0.10% 3,092,829
2013-05-27 2013-05-23 10.567 255,695 +2,429 0.10% 2,701,837
2013-05-24 2013-05-22 10.983 253,266 -6,759 0.10% 2,781,683
2013-05-23 2013-05-21 11.381 260,025 -5,809 0.10% 2,959,322
2013-05-22 2013-05-20 11.381 265,834 -7,816 0.10% 3,025,434
2013-05-21 2013-05-16 10.813 273,650 +11,513 0.10% 2,958,927
2013-05-20 2013-05-15 10.017 262,137 -2,113 0.10% 2,625,951
2013-05-16 2013-05-14 9.241 264,250 +22,179 0.10% 2,441,954
2013-05-15 2013-05-13 9.222 242,071 -17,215 0.09% 2,232,412
2013-05-14 2013-05-10 9.071 259,286 +29,256 0.10% 2,351,891
2013-05-13 2013-05-09 8.995 230,030 -1,585 0.09% 2,069,097
2013-05-06 2013-05-02 8.787 231,615 -1,056 0.09% 2,035,107
2013-04-29 2013-04-25 8.521 232,671 +2,218 0.09% 1,982,702
2013-04-25 2013-04-23 8.408 230,453 -4,753 0.09% 1,937,617
2013-04-23 2013-04-19 8.275 235,206 -105 0.09% 1,946,402
2013-04-17 2013-04-15 7.934 235,311 -5,281 0.09% 1,867,063
2013-04-09 2013-04-05 7.859 240,592 -15,842 0.09% 1,890,741
2013-04-08 2013-04-03 8.105 256,434 +2,640 0.10% 2,078,366
2013-04-05 2013-04-02 8.237 253,794 +5,281 0.10% 2,090,611
2013-04-02 2013-03-27 8.900 248,513 +528 0.09% 2,211,819
2013-03-28 2013-03-26 8.900 247,985 -6,020 0.09% 2,207,120
2013-03-27 2013-03-25 9.146 254,005 -3,380 0.10% 2,323,229
2013-03-25 2013-03-21 8.446 257,385 +15,843 0.10% 2,173,806
2013-03-21 2013-03-19 7.953 241,542 -8,978 0.09% 1,921,076
2013-03-20 2013-03-18 7.972 250,520 -3,168 0.09% 1,997,226
2013-03-19 2013-03-15 8.332 253,688 -8,978 0.10% 2,113,758
2013-03-15 2013-03-13 7.991 262,666 -211 0.10% 2,099,032
2013-03-14 2013-03-12 7.934 262,877 -36,754 0.10% 2,085,784
2013-03-13 2013-03-11 8.332 299,631 -7,076 0.11% 2,496,561
2013-03-12 2013-03-08 8.957 306,707 -19,328 0.12% 2,747,182
2013-03-11 2013-03-07 9.090 326,035 +1,479 0.12% 2,963,522
2013-03-08 2013-03-06 8.976 324,556 -14,575 0.12% 2,913,202
2013-03-07 2013-03-05 9.146 339,131 +35,275 0.13% 3,101,825
2013-03-06 2013-03-04 9.317 303,856 -1,373 0.12% 2,830,972
2013-03-05 2013-03-01 8.919 305,229 -5,914 0.12% 2,722,384
2013-03-04 2013-02-28 8.181 311,143 +16,054 0.12% 2,545,344
2013-03-01 2013-02-27 8.181 295,089 -2,113 0.11% 2,414,012
2013-02-28 2013-02-26 7.726 297,202 +528 0.11% 2,296,226
2013-02-27 2013-02-25 8.048 296,674 -5,280 0.11% 2,387,652
2013-02-26 2013-02-22 8.218 301,954 -24,714 0.11% 2,481,608
2013-02-25 2013-02-21 8.332 326,668 +14,363 0.12% 2,721,836
2013-02-22 2013-02-20 8.010 312,305 +11,935 0.12% 2,501,624
2013-02-20 2013-02-18 7.404 300,370 -3,169 0.11% 2,224,006
2013-02-07 2013-02-05 6.893 303,539 +9,400 0.11% 2,092,274
2013-02-04 2013-01-31 6.874 294,139 +528 0.11% 2,021,910
2013-01-31 2013-01-29 6.609 293,611 -37,705 0.11% 1,940,441
2013-01-30 2013-01-28 6.533 331,316 +9,400 0.13% 2,164,533
2013-01-29 2013-01-25 6.476 321,916 +47,210 0.12% 2,084,833
2013-01-28 2013-01-24 7.158 274,706 -211 0.10% 1,966,358
2013-01-25 2013-01-23 7.575 274,917 -13,730 0.10% 2,082,401
2013-01-23 2013-01-21 7.499 288,647 -9,505 0.11% 2,164,536
2013-01-22 2013-01-18 7.613 298,152 +9,822 0.11% 2,269,690
2013-01-21 2013-01-17 7.631 288,330 +13,307 0.11% 2,200,379
2013-01-18 2013-01-16 8.010 275,023 -17,109 0.10% 2,202,988
2013-01-16 2013-01-14 8.010 292,132 +4,647 0.11% 2,340,034
2013-01-15 2013-01-11 8.162 287,485 -10,245 0.11% 2,346,363
2013-01-14 2013-01-10 8.181 297,730 -8,238 0.11% 2,435,617
2013-01-11 2013-01-09 7.518 305,968 -1,373 0.12% 2,300,219
2013-01-08 2013-01-04 7.101 307,341 -9,505 0.12% 2,182,501
2013-01-07 2013-01-03 6.931 316,846 +4,436 0.12% 2,195,998
2013-01-03 2012-12-31 6.249 312,410 -7,922 0.12% 1,952,277
2012-12-28 2012-12-24 6.552 320,332 -950 0.12% 2,098,839
2012-12-27 2012-12-20 6.382 321,282 +8,344 0.12% 2,050,307
2012-12-21 2012-12-19 6.533 312,938 +8,977 0.12% 2,044,467
2012-12-19 2012-12-17 6.079 303,961 -10,562 0.12% 1,847,675
2012-12-18 2012-12-14 5.946 314,523 +10,562 0.12% 1,870,186
2012-12-14 2012-12-12 5.795 303,961 +950 0.12% 1,761,335
2012-12-11 2012-12-07 5.681 303,011 -5,597 0.11% 1,721,402
2012-11-27 2012-11-23 5.719 308,608 -5,281 0.12% 1,764,887
2012-11-13 2012-11-09 5.927 313,889 -5,809 0.12% 1,860,472
2012-11-09 2012-11-07 5.927 319,698 +5,809 0.12% 1,894,903
2012-11-06 2012-11-02 5.814 313,889 -1,479 0.12% 1,824,808
2012-11-05 2012-11-01 5.776 315,368 -8,449 0.12% 1,821,462
2012-11-02 2012-10-31 5.586 323,817 +8,449 0.12% 1,808,941
2012-11-01 2012-10-30 5.511 315,368 +17,321 0.12% 1,737,854
2012-10-31 2012-10-29 5.586 298,047 -5,280 0.11% 1,664,982
2012-10-30 2012-10-26 5.605 303,327 -15,843 0.11% 1,700,221
2012-10-26 2012-10-24 6.135 319,170 -42,140 0.12% 1,958,257
2012-10-19 2012-10-17 5.624 361,310 -1,056 0.14% 2,032,072
2012-10-18 2012-10-16 5.416 362,366 +2,534 0.14% 1,962,529
2012-10-05 2012-10-03 4.961 359,832 +20,067 0.14% 1,785,269
2012-10-03 2012-09-27 4.999 339,765 +14,998 0.13% 1,698,577
2012-09-27 2012-09-25 5.113 324,767 +39,817 0.12% 1,660,498
2012-09-26 2012-09-24 5.132 284,950 +19,327 0.11% 1,462,314
2012-09-19 2012-09-17 5.208 265,623 -10,561 0.10% 1,383,251
2012-09-18 2012-09-14 5.189 276,184 +7,921 0.10% 1,433,018
2012-09-17 2012-09-13 5.075 268,263 -951 0.10% 1,361,439
2012-09-14 2012-09-12 5.151 269,214 +5,281 0.10% 1,386,658
2012-09-11 2012-09-07 5.018 263,933 +5,281 0.10% 1,324,470
2012-09-05 2012-09-03 4.942 258,652 +950 0.10% 1,278,377
2012-08-14 2012-08-10 5.189 257,702 -5,914 0.10% 1,337,122
2012-08-13 2012-08-09 5.302 263,616 -1,690 0.10% 1,397,760
2012-08-10 2012-08-08 5.208 265,306 -422 0.10% 1,381,600
2012-08-03 2012-08-01 4.734 265,728 +2,957 0.10% 1,257,998
2012-07-23 2012-07-19 5.056 262,771 +18,483 0.10% 1,328,591
2012-07-19 2012-07-17 5.075 244,288 +18,482 0.09% 1,239,766
2012-07-18 2012-07-16 5.075 225,806 +5,281 0.09% 1,145,969
2012-07-17 2012-07-13 5.264 220,525 +18,800 0.08% 1,160,928
2012-07-16 2012-07-12 5.227 201,725 -19,222 0.08% 1,054,318
2012-07-13 2012-07-11 5.321 220,947 +17,637 0.08% 1,175,702
2012-06-26 2012-06-22 5.548 203,310 +1,268 0.08% 1,128,052
2012-06-22 2012-06-20 5.917 202,042 +4,167 0.08% 1,195,413
2012-06-19 2012-06-15 5.704 197,875 -517 0.08% 1,128,672
2012-06-06 2012-06-04 5.917 198,392 -2,586 0.08% 1,173,817
2012-06-04 2012-05-31 6.497 200,978 +7,758 0.08% 1,305,698
2012-05-30 2012-05-28 6.497 193,220 +7,758 0.07% 1,255,296
2012-05-29 2012-05-25 6.497 185,462 +310 0.07% 1,204,894
2012-05-28 2012-05-24 6.400 185,152 +7,861 0.07% 1,184,980
2012-05-23 2012-05-21 6.245 177,291 +621 0.07% 1,107,246
2012-05-22 2012-05-18 6.381 176,670 +8,999 0.07% 1,127,279
2012-05-17 2012-05-15 6.806 167,671 +1,345 0.06% 1,141,183
2012-05-16 2012-05-14 6.690 166,326 +6,516 0.06% 1,112,733
2012-05-15 2012-05-11 6.864 159,810 +52,753 0.06% 1,096,951
2012-05-10 2012-05-08 7.135 107,057 +4,655 0.04% 763,829
2012-05-04 2012-05-02 7.521 102,402 +5,171 0.04% 770,217
2012-04-30 2012-04-26 7.154 97,231 +13,757 0.04% 695,603
2012-04-19 2012-04-17 7.405 83,474 -13,033 0.03% 618,166
2012-04-18 2012-04-16 7.792 96,507 +13,033 0.04% 752,001
2012-04-16 2012-04-12 8.392 83,474 +414 0.03% 700,480
2012-03-23 2012-03-21 8.179 83,060 -206,873 0.03% 679,340
2012-03-12 2012-03-08 8.914 289,933 +4,758 0.11% 2,584,362
2012-03-07 2012-03-05 9.397 285,175 +517 0.11% 2,679,801
2012-03-06 2012-03-02 9.552 284,658 -12,413 0.11% 2,718,974
2012-03-05 2012-03-01 9.378 297,071 +4,138 0.11% 2,785,844
2012-03-02 2012-02-29 9.784 292,933 -5,172 0.11% 2,865,983
2012-02-29 2012-02-27 9.996 298,105 +1,138 0.12% 2,979,988
2012-02-28 2012-02-24 9.900 296,967 +129,296 0.11% 2,939,903
2012-02-27 2012-02-23 9.880 167,671 +76,543 0.06% 1,656,661
2012-02-24 2012-02-22 9.822 91,128 +1,241 0.04% 895,097
2012-02-23 2012-02-21 9.648 89,887 -1,137 0.03% 867,266
2012-02-22 2012-02-20 9.668 91,024 +5,171 0.04% 879,996
2012-02-21 2012-02-17 9.861 85,853 +724 0.03% 846,604
2012-02-17 2012-02-15 9.919 85,129 -4,964 0.03% 844,403
2012-02-16 2012-02-14 9.687 90,093 +5,999 0.03% 872,737
2012-02-15 2012-02-13 10.170 84,094 -1,035 0.03% 855,275
2012-02-14 2012-02-10 10.112 85,129 +7,138 0.03% 860,863
2012-02-13 2012-02-09 10.402 77,991 -2,897 0.03% 811,300
2012-02-10 2012-02-08 9.958 80,888 -5,068 0.03% 805,464
2012-02-07 2012-02-03 9.706 85,956 -2,586 0.03% 834,324
2012-02-06 2012-02-02 9.088 88,542 +517 0.03% 804,641
2012-02-03 2012-02-01 8.798 88,025 -2,586 0.03% 774,412
2012-02-02 2012-01-31 8.604 90,611 +5,172 0.04% 779,643
2012-01-30 2012-01-26 9.281 85,439 -207 0.03% 792,962
2012-01-26 2012-01-19 8.740 85,646 -2,586 0.03% 748,515
2012-01-20 2012-01-18 8.392 88,232 -2,586 0.03% 740,407
2012-01-19 2012-01-17 8.411 90,818 -5,171 0.04% 763,864
2012-01-18 2012-01-16 8.044 95,989 +10,343 0.04% 772,093
2012-01-16 2012-01-12 8.508 85,646 -1,551 0.03% 728,643
2012-01-12 2012-01-10 8.295 87,197 -3,621 0.03% 723,292
2012-01-11 2012-01-09 8.121 90,818 -1,758 0.04% 737,524
2012-01-10 2012-01-06 7.812 92,576 -2,896 0.04% 723,160
2012-01-09 2012-01-05 7.928 95,472 +2,586 0.04% 756,858
2012-01-06 2012-01-04 8.198 92,886 +39,099 0.04% 761,502
2012-01-05 2012-01-03 8.160 53,787 +2,586 0.02% 438,879
2012-01-03 2011-12-29 7.754 51,201 +5,172 0.02% 396,988
2011-12-23 2011-12-21 7.792 46,029 +620 0.02% 358,667
2011-12-22 2011-12-20 7.696 45,409 +4,655 0.02% 349,446
2011-12-20 2011-12-16 8.063 40,754 -36,100 0.02% 328,595
2011-12-12 2011-12-08 8.585 76,854 +22,963 0.03% 659,788
2011-12-09 2011-12-07 8.701 53,891 +4,552 0.02% 468,904
2011-12-08 2011-12-06 8.546 49,339 +5,896 0.02% 421,665
2011-12-07 2011-12-05 8.836 43,443 -31,652 0.02% 383,876
2011-12-06 2011-12-02 8.759 75,095 +6,930 0.03% 657,755
2011-12-05 2011-12-01 8.759 68,165 -13,447 0.03% 597,055
2011-12-02 2011-11-30 8.276 81,612 +6,724 0.03% 675,387
2011-12-01 2011-11-29 8.662 74,888 -5,069 0.03% 648,702
2011-11-30 2011-11-28 8.546 79,957 +4,758 0.03% 683,335
2011-11-29 2011-11-25 8.218 75,199 +5,172 0.03% 617,953
2011-11-25 2011-11-23 8.508 70,027 +517 0.03% 595,762
2011-11-24 2011-11-22 8.914 69,510 +4,138 0.03% 619,588
2011-11-23 2011-11-21 8.585 65,372 +23,170 0.03% 561,215
2011-11-17 2011-11-15 9.764 42,202 -1,035 0.02% 412,078
2011-11-11 2011-11-09 10.093 43,237 +2,897 0.02% 436,396
2011-11-10 2011-11-08 10.402 40,340 +2,586 0.02% 419,636
2011-11-07 2011-11-03 9.629 37,754 +1,034 0.01% 363,536
2011-11-01 2011-10-28 9.455 36,720 -4,551 0.01% 347,189
2011-10-31 2011-10-27 9.436 41,271 -12,413 0.02% 389,421
2011-10-28 2011-10-26 8.372 53,684 -19,032 0.02% 449,456
2011-10-27 2011-10-25 8.140 72,716 -9,516 0.03% 591,925
2011-10-26 2011-10-24 8.314 82,232 -5,689 0.03% 683,698
2011-10-25 2011-10-21 7.812 87,921 -414 0.03% 686,798
2011-10-20 2011-10-18 7.966 88,335 +4,551 0.03% 703,696
2011-10-19 2011-10-17 8.701 83,784 +4,241 0.03% 729,001
2011-10-18 2011-10-14 8.005 79,543 +8,378 0.03% 636,733
2011-10-17 2011-10-13 8.585 71,165 -51,718 0.03% 610,948
2011-10-14 2011-10-12 7.754 122,883 -1,965 0.05% 952,776
2011-10-13 2011-10-11 7.173 124,848 -8,379 0.05% 895,592
2011-10-12 2011-10-10 6.748 133,227 -3,620 0.05% 899,026
2011-10-11 2011-10-07 6.574 136,847 +2,586 0.05% 899,640
2011-10-10 2011-10-06 6.400 134,261 -62,269 0.05% 859,276
2011-10-07 2011-10-04 6.516 196,530 +5,172 0.08% 1,280,600
2011-10-06 2011-10-03 6.825 191,358 -13,964 0.07% 1,306,099
2011-10-04 2011-09-30 7.289 205,322 -13,240 0.08% 1,496,689
2011-10-03 2011-09-28 7.251 218,562 -3,310 0.08% 1,584,750
2011-09-28 2011-09-26 6.961 221,872 +6,517 0.09% 1,544,400
2011-09-27 2011-09-23 7.115 215,355 +11,895 0.08% 1,532,349
2011-09-26 2011-09-22 7.328 203,460 +10,757 0.08% 1,490,984
2011-09-23 2011-09-21 7.773 192,703 +828 0.07% 1,497,853
2011-09-22 2011-09-20 7.386 191,875 -19,964 0.07% 1,417,218
2011-09-21 2011-09-19 7.077 211,839 +31,445 0.08% 1,499,139
2011-09-20 2011-09-16 7.502 180,394 -48,925 0.07% 1,353,345
2011-09-19 2011-09-15 7.289 229,319 +19,963 0.09% 1,671,615
2011-09-16 2011-09-14 7.425 209,356 +51,718 0.08% 1,554,431
2011-09-15 2011-09-12 7.715 157,638 +1,759 0.06% 1,216,154
2011-09-08 2011-09-06 8.256 155,879 -517 0.06% 1,286,975
2011-09-07 2011-09-05 8.430 156,396 +7,654 0.06% 1,318,460
2011-09-06 2011-09-02 8.585 148,742 -40,134 0.06% 1,276,943
2011-09-05 2011-09-01 8.218 188,876 -10,343 0.07% 1,552,103
2011-09-02 2011-08-31 7.986 199,219 +25,859 0.08% 1,590,873
2011-09-01 2011-08-30 8.005 173,360 -15,516 0.07% 1,387,727
2011-08-31 2011-08-29 7.715 188,876 +31,031 0.07% 1,457,151
2011-08-30 2011-08-26 8.798 157,845 +4,241 0.06% 1,388,663
2011-08-26 2011-08-24 8.662 153,604 -30,410 0.06% 1,330,563
2011-08-25 2011-08-23 8.759 184,014 +2,275 0.07% 1,611,773
2011-08-24 2011-08-22 8.701 181,739 +7,758 0.07% 1,581,304
2011-08-23 2011-08-19 8.933 173,981 +1,966 0.07% 1,554,170
2011-08-22 2011-08-18 9.455 172,015 -2,276 0.07% 1,626,410
2011-08-19 2011-08-17 9.513 174,291 +19,963 0.07% 1,658,039
2011-08-18 2011-08-16 9.494 154,328 +4,758 0.06% 1,465,146
2011-08-16 2011-08-12 8.624 149,570 +5,793 0.06% 1,289,835
2011-08-15 2011-08-11 8.662 143,777 +103 0.06% 1,245,438
2011-08-12 2011-08-10 8.372 143,674 +47,271 0.06% 1,202,876
2011-08-11 2011-08-09 8.411 96,403 +620 0.04% 810,839
2011-08-09 2011-08-05 9.590 95,783 +2,069 0.04% 918,597
2011-08-08 2011-08-04 10.577 93,714 -3,723 0.04% 991,166
2011-08-04 2011-08-02 11.118 97,437 +103 0.04% 1,083,294
2011-08-02 2011-07-29 11.485 97,334 -103 0.04% 1,117,907
2011-08-01 2011-07-28 11.930 97,437 +1,241 0.04% 1,162,422
2011-07-29 2011-07-27 11.775 96,196 -207 0.04% 1,132,737
2011-07-28 2011-07-26 11.137 96,403 +17,481 0.04% 1,073,663
2011-07-27 2011-07-25 11.563 78,922 +13,550 0.03% 912,544
2011-07-25 2011-07-21 12.297 65,372 +2,069 0.03% 803,903
2011-07-22 2011-07-20 12.491 63,303 +17,791 0.02% 790,700
2011-07-20 2011-07-18 12.491 45,512 -1,035 0.02% 568,477
2011-07-19 2011-07-15 13.225 46,547 +25,032 0.02% 615,606
2011-07-18 2011-07-14 14.289 21,515 +2,379 0.01% 307,426
2011-07-12 2011-07-08 15.275 19,136 +724 0.01% 292,303
2011-07-11 2011-07-07 15.546 18,412 +2,069 0.01% 286,228
2011-07-07 2011-07-05 15.816 16,343 -1,034 0.01% 258,488
2011-07-06 2011-07-04 15.855 17,377 +620 0.01% 275,514
2011-07-05 2011-06-30 16.106 16,757 +414 0.01% 269,896
2011-06-22 2011-06-20 15.720 16,343 +1,655 0.01% 256,908
2011-06-17 2011-06-15 16.996 14,688 +5,172 0.01% 249,635
2011-06-15 2011-06-13 17.808 9,516 +5,172 0.00% 169,461
2011-06-13 2011-06-09 19.142 4,344 -10,344 0.00% 83,153
2011-06-07 2011-06-02 21.114 14,688 -1,552 0.01% 310,127
2011-05-31 2011-05-27 19.954 16,240 +1,552 0.01% 324,056
2011-05-30 2011-05-26 20.109 14,688 -1,034 0.01% 295,359
2011-05-27 2011-05-25 20.496 15,722 +1,034 0.01% 322,232
2011-05-26 2011-05-24 20.650 14,688 -2,069 0.01% 303,311
2011-05-24 2011-05-20 22.207 16,757 -3,620 0.01% 372,121
2011-05-23 2011-05-19 22.408 20,377 +754 0.01% 456,602
2011-05-17 2011-05-13 21.805 19,623 +1,594 0.01% 427,886
2011-05-13 2011-05-11 21.966 18,029 +6,873 0.01% 396,024
2011-05-05 2011-05-03 21.123 11,156 +996 0.00% 235,644
2011-05-04 2011-04-29 21.564 10,160 -22,512 0.00% 219,094
2011-05-03 2011-04-28 22.368 32,672 +1,494 0.01% 730,792
2011-04-29 2011-04-27 23.050 31,178 +1,594 0.01% 718,659
2011-04-28 2011-04-26 23.131 29,584 +1,295 0.01% 684,293
2011-04-26 2011-04-20 24.576 28,289 +26,795 0.01% 695,236
2011-04-11 2011-04-07 26.986 1,494 +996 0.00% 40,317
2011-04-04 2011-03-31 28.793 498 -996 0.00% 14,339
2011-03-24 2011-03-22 27.267 1,494 +996 0.00% 40,736
2011-03-21 2011-03-17 29.315 498 -5,977 0.00% 14,599
2011-03-17 2011-03-15 28.391 6,475 -2,390 0.00% 183,832
2011-03-16 2011-03-14 25.942 8,865 +4,681 0.00% 229,972
2011-03-09 2011-03-07 26.664 4,184 +1,295 0.00% 111,564
2011-02-16 2011-02-14 28.712 2,889 -996 0.00% 82,950
2011-02-15 2011-02-11 26.865 3,885 +3,387 0.00% 104,371
2011-01-04 2010-12-31 32.327 498 +498 0.00% 16,099
2010-10-12 2010-10-08 38.270 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top