History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 0 +0
2025-10-13 2025-10-09 15.570 0 +0
2025-10-10 2025-10-08 14.360 0 +0
2025-10-09 2025-10-06 13.890 0 +0
2025-10-08 2025-10-03 14.070 0 +0
2025-10-06 2025-10-02 13.960 0 +0
2025-10-03 2025-09-30 14.000 0 +0
2025-10-02 2025-09-29 13.570 0 +0
2025-09-30 2025-09-26 13.360 0 +0
2025-09-29 2025-09-25 12.830 0 +0
2025-09-26 2025-09-24 12.190 0 +0
2025-09-25 2025-09-23 11.730 0 +0
2025-09-24 2025-09-22 12.220 0 +0
2025-09-23 2025-09-19 12.130 0 +0
2025-09-22 2025-09-18 12.070 0 +0
2025-09-19 2025-09-17 11.990 0 +0
2025-09-18 2025-09-16 10.800 0 +0
2025-09-17 2025-09-15 10.860 0 +0
2025-09-16 2025-09-12 10.600 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.720 0 +0
2025-09-11 2025-09-09 10.250 0 +0
2025-09-10 2025-09-08 10.130 0 +0
2025-09-09 2025-09-05 10.460 0 +0
2025-09-08 2025-09-04 8.860 0 +0
2025-09-05 2025-09-03 8.790 0 +0
2025-09-04 2025-09-02 8.570 0 +0
2025-09-03 2025-09-01 8.720 0 +0
2025-09-02 2025-08-29 8.830 0 +0
2025-09-01 2025-08-28 8.930 0 +0
2025-08-29 2025-08-27 9.170 0 +0
2025-08-28 2025-08-26 9.590 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 8.520 0 +0
2025-08-25 2025-08-21 8.380 0 +0
2025-08-22 2025-08-20 8.490 0 +0
2025-08-21 2025-08-19 8.370 0 +0
2025-08-20 2025-08-18 8.610 0 +0
2025-08-19 2025-08-15 8.510 0 +0
2025-08-18 2025-08-14 8.320 0 +0
2025-08-15 2025-08-13 8.530 0 +0
2025-08-14 2025-08-12 8.550 0 +0
2025-08-13 2025-08-11 8.200 0 +0
2025-08-12 2025-08-08 8.180 0 +0
2025-08-11 2025-08-07 7.420 0 +0
2025-08-08 2025-08-06 7.350 0 +0
2025-08-07 2025-08-05 7.450 0 +0
2025-08-06 2025-08-04 7.220 0 +0
2025-08-05 2025-08-01 7.220 0 +0
2025-08-04 2025-07-31 7.010 0 +0
2025-08-01 2025-07-30 7.330 0 +0
2025-07-31 2025-07-29 7.300 0 +0
2025-07-30 2025-07-28 7.160 0 +0
2025-07-29 2025-07-25 7.150 0 +0
2025-07-28 2025-07-24 7.290 0 +0
2025-07-25 2025-07-23 7.310 0 +0
2025-07-24 2025-07-22 7.480 0 +0
2025-07-23 2025-07-21 7.500 0 +0
2025-07-22 2025-07-18 7.520 0 +0
2025-07-21 2025-07-17 7.090 0 +0
2025-07-18 2025-07-16 6.930 0 +0
2025-07-17 2025-07-15 6.890 0 +0
2025-07-16 2025-07-14 6.950 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.250 0 +0
2025-07-10 2025-07-08 7.500 0 +0
2025-07-09 2025-07-07 7.180 0 +0
2025-07-08 2025-07-04 7.180 0 +0
2025-07-07 2025-07-03 7.300 0 +0
2025-07-04 2025-07-02 7.360 0 +0
2025-07-03 2025-06-30 7.470 0 +0
2025-07-02 2025-06-27 7.796 0 +0
2025-06-30 2025-06-26 7.694 0 +0
2025-06-27 2025-06-25 7.541 0 +0
2025-06-26 2025-06-24 7.582 0 +0
2025-06-25 2025-06-23 7.347 0 +0
2025-06-24 2025-06-20 6.827 0 +0
2025-06-23 2025-06-19 6.878 0 +0
2025-06-20 2025-06-18 7.460 0 +0
2025-06-19 2025-06-17 7.409 0 +0
2025-06-18 2025-06-16 7.654 0 +0
2025-06-17 2025-06-13 7.286 0 +0
2025-06-16 2025-06-12 7.011 0 +0
2025-06-13 2025-06-11 7.041 0 +0
2025-06-12 2025-06-10 6.735 0 +0
2025-06-11 2025-06-09 6.827 0 +0
2025-06-10 2025-06-06 6.705 0 +0
2025-06-09 2025-06-05 6.562 0 +0
2025-06-06 2025-06-04 6.653 0 +0
2025-06-05 2025-06-03 6.786 0 +0
2025-06-04 2025-06-02 5.990 0 +0
2025-06-03 2025-05-30 6.204 0 +0
2025-06-02 2025-05-29 6.256 0 +0
2025-05-30 2025-05-28 6.164 0 +0
2025-05-29 2025-05-27 5.786 0 +0
2025-05-28 2025-05-26 5.735 0 +0
2025-05-27 2025-05-23 5.786 0 +0
2025-05-26 2025-05-22 5.858 0 +0
2025-05-23 2025-05-21 6.021 0 +0
2025-05-22 2025-05-20 6.021 0 +0
2025-05-21 2025-05-19 5.970 0 +0
2025-05-20 2025-05-16 5.970 0 +0
2025-05-19 2025-05-15 6.000 0 +0
2025-05-16 2025-05-14 6.123 0 +0
2025-05-15 2025-05-13 6.245 0 +0
2025-05-14 2025-05-12 6.041 0 +0
2025-05-13 2025-05-09 6.102 0 +0
2025-05-12 2025-05-08 5.827 0 +0
2025-05-09 2025-05-07 5.807 0 +0
2025-05-08 2025-05-06 5.429 0 +0
2025-05-07 2025-05-02 5.449 0 +0
2025-05-06 2025-04-30 5.460 0 +0
2025-05-02 2025-04-29 5.745 0 +0
2025-04-30 2025-04-28 5.531 0 +0
2025-04-29 2025-04-25 4.796 0 +0
2025-04-28 2025-04-24 4.776 0 +0
2025-04-25 2025-04-23 4.684 0 +0
2025-04-24 2025-04-22 4.551 0 +0
2025-04-23 2025-04-17 4.521 0 +0
2025-04-22 2025-04-16 4.449 0 +0
2025-04-17 2025-04-15 4.592 0 +0
2025-04-16 2025-04-14 4.551 0 +0
2025-04-15 2025-04-11 4.408 0 +0
2025-04-14 2025-04-10 4.266 0 +0
2025-04-11 2025-04-09 4.164 0 +0
2025-04-10 2025-04-08 4.072 0 +0
2025-04-09 2025-04-07 3.970 0 +0
2025-04-08 2025-04-03 5.021 0 +0
2025-04-07 2025-04-02 5.235 0 +0
2025-04-03 2025-04-01 5.051 0 +0
2025-04-02 2025-03-31 5.000 0 +0
2025-04-01 2025-03-28 5.225 0 +0
2025-03-31 2025-03-27 5.500 0 +0
2025-03-28 2025-03-26 5.511 0 +0
2025-03-27 2025-03-25 5.531 0 +0
2025-03-26 2025-03-24 5.725 0 +0
2025-03-25 2025-03-21 5.909 0 +0
2025-03-24 2025-03-20 5.847 0 +0
2025-03-21 2025-03-19 5.725 0 +0
2025-03-20 2025-03-18 5.674 0 +0
2025-03-19 2025-03-17 5.776 0 +0
2025-03-18 2025-03-14 5.357 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.286 0 +0
2025-03-13 2025-03-11 5.317 0 +0
2025-03-12 2025-03-10 5.409 0 +0
2025-03-11 2025-03-07 5.368 0 +0
2025-03-10 2025-03-06 5.317 0 +0
2025-03-07 2025-03-05 5.204 0 +0
2025-03-06 2025-03-04 5.143 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.245 0 +0
2025-03-03 2025-02-27 5.623 0 +0
2025-02-28 2025-02-26 5.715 0 +0
2025-02-27 2025-02-25 5.582 0 +0
2025-02-26 2025-02-24 5.143 0 +0
2025-02-25 2025-02-21 5.072 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.174 0 +0
2025-02-20 2025-02-18 5.255 0 +0
2025-02-19 2025-02-17 5.225 0 +0
2025-02-18 2025-02-14 5.286 0 +0
2025-02-17 2025-02-13 5.143 0 +0
2025-02-14 2025-02-12 5.388 0 +0
2025-02-13 2025-02-11 5.255 0 +0
2025-02-12 2025-02-10 5.306 0 +0
2025-02-11 2025-02-07 5.317 0 +0
2025-02-10 2025-02-06 5.174 0 +0
2025-02-07 2025-02-05 5.011 0 +0
2025-02-06 2025-02-04 5.143 0 +0
2025-02-05 2025-02-03 5.378 0 +0
2025-02-04 2025-01-28 5.572 0 +0
2025-02-03 2025-01-24 6.245 0 +0
2025-01-27 2025-01-23 6.327 0 +0
2025-01-24 2025-01-22 6.276 0 +0
2025-01-23 2025-01-21 6.327 0 +0
2025-01-22 2025-01-20 6.317 0 +0
2025-01-21 2025-01-17 6.225 0 +0
2025-01-20 2025-01-16 6.276 0 +0
2025-01-17 2025-01-15 6.307 0 +0
2025-01-16 2025-01-14 6.327 0 +0
2025-01-15 2025-01-13 6.092 0 +0
2025-01-14 2025-01-10 6.164 0 +0
2025-01-13 2025-01-09 6.337 0 +0
2025-01-10 2025-01-08 6.551 0 +0
2025-01-09 2025-01-07 6.684 0 +0
2025-01-08 2025-01-06 6.623 0 +0
2025-01-07 2025-01-03 6.347 0 +0
2025-01-06 2025-01-02 6.358 0 +0
2025-01-03 2024-12-31 6.674 0 +0
2025-01-02 2024-12-27 6.756 0 +0
2024-12-30 2024-12-24 7.082 0 +0
2024-12-27 2024-12-20 7.205 0 +0
2024-12-23 2024-12-19 7.103 0 +0
2024-12-20 2024-12-18 7.123 0 +0
2024-12-19 2024-12-17 7.062 0 +0
2024-12-18 2024-12-16 7.205 0 +0
2024-12-17 2024-12-13 7.184 0 +0
2024-12-16 2024-12-12 7.409 0 +0
2024-12-13 2024-12-11 7.286 0 +0
2024-12-12 2024-12-10 7.245 0 +0
2024-12-11 2024-12-09 7.480 0 +0
2024-12-10 2024-12-06 7.460 0 +0
2024-12-09 2024-12-05 7.449 0 +0
2024-12-06 2024-12-04 7.460 0 +0
2024-12-05 2024-12-03 7.796 0 +0
2024-12-04 2024-12-02 7.960 0 +0
2024-12-03 2024-11-29 7.531 0 +0
2024-12-02 2024-11-28 7.174 0 +0
2024-11-29 2024-11-27 7.245 0 +0
2024-11-28 2024-11-26 6.602 0 +0
2024-11-27 2024-11-25 6.368 0 +0
2024-11-26 2024-11-22 5.919 0 +0
2024-11-25 2024-11-21 6.153 0 +0
2024-11-22 2024-11-20 6.204 0 +0
2024-11-21 2024-11-19 6.368 0 +0
2024-11-20 2024-11-18 6.256 0 +0
2024-11-19 2024-11-15 6.102 0 +0
2024-11-18 2024-11-14 6.102 0 +0
2024-11-15 2024-11-13 6.327 0 +0
2024-11-14 2024-11-12 6.480 0 +0
2024-11-13 2024-11-11 6.980 0 +0
2024-11-12 2024-11-08 6.878 0 +0
2024-11-11 2024-11-07 6.949 0 +0
2024-11-08 2024-11-06 6.929 0 +0
2024-11-07 2024-11-05 6.898 0 +0
2024-11-06 2024-11-04 6.715 0 +0
2024-11-05 2024-11-01 6.582 0 +0
2024-11-04 2024-10-31 6.745 0 +0
2024-11-01 2024-10-30 6.653 0 +0
2024-10-31 2024-10-29 6.909 0 +0
2024-10-30 2024-10-28 7.051 0 +0
2024-10-29 2024-10-25 7.205 0 +0
2024-10-28 2024-10-24 7.123 0 +0
2024-10-25 2024-10-23 7.337 0 +0
2024-10-24 2024-10-22 6.960 0 +0
2024-10-23 2024-10-21 6.562 0 +0
2024-10-22 2024-10-18 6.398 0 +0
2024-10-21 2024-10-17 6.021 0 +0
2024-10-18 2024-10-16 6.000 0 +0
2024-10-17 2024-10-15 6.000 0 +0
2024-10-16 2024-10-14 6.541 0 +0
2024-10-15 2024-10-10 6.551 0 +0
2024-10-14 2024-10-09 6.266 0 +0
2024-10-10 2024-10-08 6.694 0 +0
2024-10-09 2024-10-07 7.633 0 +0
2024-10-08 2024-10-04 7.072 0 +0
2024-10-07 2024-10-03 6.276 0 +0
2024-10-04 2024-10-02 6.307 0 +0
2024-10-03 2024-09-30 5.980 0 +0
2024-10-02 2024-09-27 5.725 0 +0
2024-09-30 2024-09-26 5.357 0 +0
2024-09-27 2024-09-25 5.204 0 +0
2024-09-26 2024-09-24 5.225 0 +0
2024-09-25 2024-09-23 5.021 0 +0
2024-09-24 2024-09-20 5.031 0 +0
2024-09-23 2024-09-19 4.898 0 +0
2024-09-20 2024-09-17 4.786 0 +0
2024-09-19 2024-09-16 4.766 0 +0
2024-09-17 2024-09-13 4.715 0 +0
2024-09-16 2024-09-12 4.582 0 +0
2024-09-13 2024-09-11 4.541 0 +0
2024-09-12 2024-09-10 4.562 0 +0
2024-09-11 2024-09-09 4.470 0 +0
2024-09-10 2024-09-05 4.796 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.613 0 +0
2024-09-04 2024-09-02 4.572 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.847 0 +0
2024-08-29 2024-08-27 4.827 0 +0
2024-08-28 2024-08-26 4.551 0 +0
2024-08-27 2024-08-23 4.194 0 +0
2024-08-26 2024-08-22 4.143 0 +0
2024-08-23 2024-08-21 4.072 0 +0
2024-08-22 2024-08-20 4.021 0 +0
2024-08-21 2024-08-19 4.215 0 +0
2024-08-20 2024-08-16 4.133 0 +0
2024-08-19 2024-08-15 4.072 0 +0
2024-08-16 2024-08-14 4.031 0 +0
2024-08-15 2024-08-13 4.133 0 +0
2024-08-14 2024-08-12 4.184 0 +0
2024-08-13 2024-08-09 4.092 0 +0
2024-08-12 2024-08-08 4.041 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 3.929 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.796 0 +0
2024-08-05 2024-08-01 4.082 0 +0
2024-08-02 2024-07-31 4.113 0 +0
2024-08-01 2024-07-30 4.143 0 +0
2024-07-31 2024-07-29 4.296 0 +0
2024-07-30 2024-07-26 4.480 0 +0
2024-07-29 2024-07-25 4.133 0 +0
2024-07-26 2024-07-24 3.898 0 +0
2024-07-25 2024-07-23 3.674 0 +0
2024-07-24 2024-07-22 3.541 0 +0
2024-07-23 2024-07-19 3.510 0 +0
2024-07-22 2024-07-18 3.602 0 +0
2024-07-19 2024-07-17 3.551 0 +0
2024-07-18 2024-07-16 3.551 0 +0
2024-07-17 2024-07-15 3.572 0 +0
2024-07-16 2024-07-12 3.602 0 +0
2024-07-15 2024-07-11 3.582 0 +0
2024-07-12 2024-07-10 3.429 0 +0
2024-07-11 2024-07-09 3.449 0 +0
2024-07-10 2024-07-08 3.296 0 +0
2024-07-09 2024-07-05 3.266 0 +0
2024-07-08 2024-07-04 3.276 0 +0
2024-07-05 2024-07-03 3.327 0 +0
2024-07-04 2024-07-02 3.255 0 +0
2024-07-03 2024-06-28 3.245 0 +0
2024-07-02 2024-06-27 3.184 0 +0
2024-06-28 2024-06-26 3.494 0 +0
2024-06-27 2024-06-25 3.462 0 +0
2024-06-26 2024-06-24 3.494 0 +0
2024-06-25 2024-06-21 3.536 0 +0
2024-06-24 2024-06-20 3.610 0 +0
2024-06-21 2024-06-19 3.778 0 +0
2024-06-20 2024-06-18 3.747 0 +0
2024-06-19 2024-06-17 3.747 0 +0
2024-06-18 2024-06-14 3.842 0 +0
2024-06-17 2024-06-13 3.800 0 +0
2024-06-14 2024-06-12 3.800 0 +0
2024-06-13 2024-06-11 3.884 0 +0
2024-06-12 2024-06-07 3.990 0 +0
2024-06-11 2024-06-06 3.916 0 +0
2024-06-07 2024-06-05 3.895 0 +0
2024-06-06 2024-06-04 3.905 0 +0
2024-06-05 2024-06-03 3.778 0 +0
2024-06-04 2024-05-31 3.821 0 +0
2024-06-03 2024-05-30 3.895 0 +0
2024-05-31 2024-05-29 3.873 0 +0
2024-05-30 2024-05-28 3.947 0 +0
2024-05-29 2024-05-27 3.926 0 +0
2024-05-28 2024-05-24 3.821 0 +0
2024-05-27 2024-05-23 3.863 0 +0
2024-05-24 2024-05-22 4.021 0 +0
2024-05-23 2024-05-21 3.926 0 +0
2024-05-22 2024-05-20 4.106 0 +0
2024-05-21 2024-05-17 4.106 0 +0
2024-05-20 2024-05-16 4.063 0 +0
2024-05-17 2024-05-14 4.042 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 3.937 0 +0
2024-05-13 2024-05-09 3.757 0 +0
2024-05-10 2024-05-08 3.578 0 +0
2024-05-09 2024-05-07 3.757 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.662 0 +0
2024-05-06 2024-05-02 3.314 0 +0
2024-05-03 2024-04-30 3.325 0 +0
2024-05-02 2024-04-29 3.483 0 +0
2024-04-30 2024-04-26 3.367 0 +0
2024-04-29 2024-04-25 3.282 0 +0
2024-04-26 2024-04-24 3.293 0 +0
2024-04-25 2024-04-23 3.230 0 +0
2024-04-24 2024-04-22 3.198 0 +0
2024-04-23 2024-04-19 3.209 0 +0
2024-04-22 2024-04-18 3.293 0 +0
2024-04-19 2024-04-17 3.282 0 +0
2024-04-18 2024-04-16 3.187 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.304 0 +0
2024-04-15 2024-04-11 3.399 0 +0
2024-04-12 2024-04-10 3.399 0 +0
2024-04-11 2024-04-09 3.367 0 +0
2024-04-10 2024-04-08 3.251 0 +0
2024-04-09 2024-04-05 3.240 0 +0
2024-04-08 2024-04-03 3.325 0 +0
2024-04-05 2024-04-02 3.314 0 +0
2024-04-03 2024-03-28 3.061 0 +0
2024-04-02 2024-03-27 3.008 0 +0
2024-03-28 2024-03-26 3.114 0 +0
2024-03-27 2024-03-25 3.114 0 +0
2024-03-26 2024-03-22 3.166 0 +0
2024-03-25 2024-03-21 3.293 0 +0
2024-03-22 2024-03-20 3.251 0 +0
2024-03-21 2024-03-19 3.304 0 +0
2024-03-20 2024-03-18 3.356 0 +0
2024-03-19 2024-03-15 3.304 0 +0
2024-03-18 2024-03-14 3.304 0 +0
2024-03-15 2024-03-13 3.399 0 +0
2024-03-14 2024-03-12 3.483 0 +0
2024-03-13 2024-03-11 3.430 0 +0
2024-03-12 2024-03-08 3.251 0 +0
2024-03-11 2024-03-07 3.092 0 +0
2024-03-08 2024-03-06 3.198 0 +0
2024-03-07 2024-03-05 2.966 0 +0
2024-03-06 2024-03-04 3.124 0 +0
2024-03-05 2024-03-01 3.156 0 +0
2024-03-04 2024-02-29 3.145 0 +0
2024-03-01 2024-02-28 3.114 0 +0
2024-02-29 2024-02-27 3.272 0 +0
2024-02-28 2024-02-26 3.198 0 +0
2024-02-27 2024-02-23 3.103 0 +0
2024-02-26 2024-02-22 3.124 0 +0
2024-02-23 2024-02-21 3.061 0 +0
2024-02-22 2024-02-20 3.029 0 +0
2024-02-21 2024-02-19 3.029 0 +0
2024-02-20 2024-02-16 3.029 0 +0
2024-02-19 2024-02-15 2.902 0 +0
2024-02-16 2024-02-14 2.934 0 +0
2024-02-15 2024-02-09 2.902 0 +0
2024-02-14 2024-02-07 3.061 0 +0
2024-02-08 2024-02-06 3.082 0 +0
2024-02-07 2024-02-05 2.924 0 +0
2024-02-06 2024-02-02 2.966 0 +0
2024-02-05 2024-02-01 3.008 0 +0
2024-02-02 2024-01-31 3.019 0 +0
2024-02-01 2024-01-30 3.103 0 +0
2024-01-31 2024-01-29 3.198 0 +0
2024-01-30 2024-01-26 3.251 0 +0
2024-01-29 2024-01-25 3.272 0 +0
2024-01-26 2024-01-24 3.135 0 +0
2024-01-25 2024-01-23 3.019 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.040 0 +0
2024-01-22 2024-01-18 3.124 0 +0
2024-01-19 2024-01-17 3.135 0 +0
2024-01-18 2024-01-16 3.304 0 +0
2024-01-17 2024-01-15 3.261 0 +0
2024-01-16 2024-01-12 3.304 0 +0
2024-01-15 2024-01-11 3.325 0 +0
2024-01-12 2024-01-10 3.304 0 +0
2024-01-11 2024-01-09 3.335 0 +0
2024-01-10 2024-01-08 3.346 0 +0
2024-01-09 2024-01-05 3.472 0 +0
2024-01-08 2024-01-04 3.483 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.610 0 +0
2024-01-03 2023-12-29 3.705 0 +0
2024-01-02 2023-12-28 3.684 0 +0
2023-12-29 2023-12-27 3.494 0 +0
2023-12-28 2023-12-22 3.483 0 +0
2023-12-27 2023-12-21 3.483 0 +0
2023-12-22 2023-12-20 3.472 0 +0
2023-12-21 2023-12-19 3.441 0 +0
2023-12-20 2023-12-18 3.462 0 +0
2023-12-19 2023-12-15 3.515 0 +0
2023-12-18 2023-12-14 3.377 0 +0
2023-12-15 2023-12-13 3.335 0 +0
2023-12-14 2023-12-12 3.472 0 +0
2023-12-13 2023-12-11 3.515 0 +0
2023-12-12 2023-12-08 3.546 0 +0
2023-12-11 2023-12-07 3.546 0 +0
2023-12-08 2023-12-06 3.620 0 +0
2023-12-07 2023-12-05 3.599 0 +0
2023-12-06 2023-12-04 3.641 0 +0
2023-12-05 2023-12-01 3.715 0 +0
2023-12-04 2023-11-30 3.778 0 +0
2023-12-01 2023-11-29 3.768 0 +0
2023-11-30 2023-11-28 3.873 0 +0
2023-11-29 2023-11-27 3.895 0 +0
2023-11-28 2023-11-24 3.947 0 +0
2023-11-27 2023-11-23 4.063 0 +0
2023-11-24 2023-11-22 4.000 0 +0
2023-11-23 2023-11-21 4.053 0 +0
2023-11-22 2023-11-20 4.063 0 +0
2023-11-21 2023-11-17 4.021 0 +0
2023-11-20 2023-11-16 4.053 0 +0
2023-11-17 2023-11-15 4.106 0 +0
2023-11-16 2023-11-14 4.011 0 +0
2023-11-15 2023-11-13 3.979 0 +0
2023-11-14 2023-11-10 4.032 0 +0
2023-11-13 2023-11-09 4.074 0 +0
2023-11-10 2023-11-08 4.106 0 +0
2023-11-09 2023-11-07 4.169 0 +0
2023-11-08 2023-11-06 4.232 0 +0
2023-11-07 2023-11-03 4.148 0 +0
2023-11-06 2023-11-02 4.074 0 +0
2023-11-03 2023-11-01 4.063 0 +0
2023-11-02 2023-10-31 3.937 0 +0
2023-11-01 2023-10-30 4.042 0 +0
2023-10-31 2023-10-27 3.968 0 +0
2023-10-30 2023-10-26 3.926 0 +0
2023-10-27 2023-10-25 4.021 0 +0
2023-10-26 2023-10-24 3.979 0 +0
2023-10-25 2023-10-20 3.852 0 +0
2023-10-24 2023-10-19 3.852 0 +0
2023-10-20 2023-10-18 3.926 0 +0
2023-10-19 2023-10-17 3.926 0 +0
2023-10-18 2023-10-16 3.884 0 +0
2023-10-17 2023-10-13 3.979 0 +0
2023-10-16 2023-10-12 4.116 0 +0
2023-10-13 2023-10-11 4.074 0 +0
2023-10-12 2023-10-10 3.968 0 +0
2023-10-11 2023-10-09 3.979 0 +0
2023-10-10 2023-10-06 4.021 0 +0
2023-10-09 2023-10-05 3.842 0 +0
2023-10-06 2023-10-04 3.736 0 +0
2023-10-05 2023-10-03 3.916 0 +0
2023-10-04 2023-09-29 4.169 0 +0
2023-10-03 2023-09-28 4.127 0 +0
2023-09-29 2023-09-27 4.085 0 +0
2023-09-28 2023-09-26 4.011 0 +0
2023-09-27 2023-09-25 4.021 0 +0
2023-09-26 2023-09-22 4.137 0 +0
2023-09-25 2023-09-21 3.968 0 +0
2023-09-22 2023-09-20 4.032 0 +0
2023-09-21 2023-09-19 4.085 0 +0
2023-09-20 2023-09-18 4.085 0 +0
2023-09-19 2023-09-15 4.137 0 +0
2023-09-18 2023-09-14 4.169 0 +0
2023-09-15 2023-09-13 4.137 0 +0
2023-09-14 2023-09-12 4.253 0 +0
2023-09-13 2023-09-11 4.275 0 +0
2023-09-12 2023-09-07 4.296 0 +0
2023-09-11 2023-09-06 4.412 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.465 0 +0
2023-09-05 2023-08-31 4.348 0 +0
2023-09-04 2023-08-30 4.422 0 +0
2023-08-31 2023-08-29 4.443 0 +0
2023-08-30 2023-08-28 4.285 0 +0
2023-08-29 2023-08-25 4.317 0 +0
2023-08-28 2023-08-24 4.327 0 +0
2023-08-25 2023-08-23 4.327 0 +0
2023-08-24 2023-08-22 4.422 0 +0
2023-08-23 2023-08-21 4.802 0 +0
2023-08-22 2023-08-18 4.961 0 +0
2023-08-21 2023-08-17 5.129 0 +0
2023-08-18 2023-08-16 5.045 0 +0
2023-08-17 2023-08-15 5.098 0 +0
2023-08-16 2023-08-14 5.066 0 +0
2023-08-15 2023-08-11 5.077 0 +0
2023-08-14 2023-08-10 5.288 0 +0
2023-08-11 2023-08-09 5.309 0 +0
2023-08-10 2023-08-08 5.330 0 +0
2023-08-09 2023-08-07 5.478 0 +0
2023-08-08 2023-08-04 5.499 0 +0
2023-08-07 2023-08-03 5.509 0 +0
2023-08-04 2023-08-02 5.509 0 +0
2023-08-03 2023-08-01 5.552 0 +0
2023-08-02 2023-07-31 5.636 0 +0
2023-08-01 2023-07-28 5.668 0 +0
2023-07-31 2023-07-27 5.552 0 +0
2023-07-28 2023-07-26 5.488 0 +0
2023-07-27 2023-07-25 5.520 0 +0
2023-07-26 2023-07-24 5.330 0 +0
2023-07-25 2023-07-21 5.351 0 +0
2023-07-24 2023-07-20 5.425 0 +0
2023-07-21 2023-07-19 5.641 0 +0
2023-07-20 2023-07-18 5.706 0 +0
2023-07-19 2023-07-14 5.695 0 +0
2023-07-18 2023-07-13 5.793 0 +0
2023-07-14 2023-07-12 5.674 0 +0
2023-07-13 2023-07-11 5.685 0 +0
2023-07-12 2023-07-10 5.566 0 +0
2023-07-11 2023-07-07 5.522 0 +0
2023-07-10 2023-07-06 5.620 0 +0
2023-07-07 2023-07-05 5.674 0 +0
2023-07-06 2023-07-04 5.804 0 +0
2023-07-05 2023-07-03 5.836 0 +0
2023-07-04 2023-06-30 5.815 0 +0
2023-07-03 2023-06-29 5.739 0 +0
2023-06-30 2023-06-28 5.728 0 +0
2023-06-29 2023-06-27 5.760 0 +0
2023-06-28 2023-06-26 5.815 0 +0
2023-06-27 2023-06-23 5.251 0 +0
2023-06-26 2023-06-21 6.204 0 +0
2023-06-23 2023-06-20 6.334 0 +0
2023-06-21 2023-06-19 6.497 0 +0
2023-06-20 2023-06-16 6.508 0 +0
2023-06-19 2023-06-15 6.432 0 +0
2023-06-16 2023-06-14 6.139 0 +0
2023-06-15 2023-06-13 6.150 0 +0
2023-06-14 2023-06-12 6.139 0 +0
2023-06-13 2023-06-09 6.204 0 +0
2023-06-12 2023-06-08 6.204 0 +0
2023-06-09 2023-06-07 6.150 0 +0
2023-06-08 2023-06-06 6.226 0 +0
2023-06-07 2023-06-05 6.334 0 +0
2023-06-06 2023-06-02 6.334 0 +0
2023-06-05 2023-06-01 6.118 0 +0
2023-06-02 2023-05-31 6.150 0 +0
2023-06-01 2023-05-30 6.139 0 +0
2023-05-31 2023-05-29 6.226 0 +0
2023-05-30 2023-05-25 6.421 0 +0
2023-05-29 2023-05-24 6.453 0 +0
2023-05-25 2023-05-23 6.540 0 +0
2023-05-24 2023-05-22 6.605 0 +0
2023-05-23 2023-05-19 6.497 0 +0
2023-05-22 2023-05-18 6.681 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.919 0 +0
2023-05-17 2023-05-15 6.692 0 +0
2023-05-16 2023-05-12 6.594 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.778 0 +0
2023-05-11 2023-05-09 6.735 0 +0
2023-05-10 2023-05-08 6.767 0 +0
2023-05-09 2023-05-05 6.702 0 +0
2023-05-08 2023-05-04 6.627 0 +0
2023-05-05 2023-05-03 6.345 0 +0
2023-05-04 2023-05-02 6.583 0 +0
2023-05-03 2023-04-28 6.951 0 +0
2023-05-02 2023-04-27 7.103 0 +0
2023-04-28 2023-04-26 7.016 0 +0
2023-04-27 2023-04-25 6.702 0 +0
2023-04-26 2023-04-24 7.038 0 +0
2023-04-25 2023-04-21 7.071 0 +0
2023-04-24 2023-04-20 7.222 0 +0
2023-04-21 2023-04-19 7.385 0 +0
2023-04-20 2023-04-18 7.439 0 +0
2023-04-19 2023-04-17 7.590 0 +0
2023-04-18 2023-04-14 7.363 0 +0
2023-04-17 2023-04-13 7.298 0 +0
2023-04-14 2023-04-12 7.222 0 +0
2023-04-13 2023-04-11 7.201 0 +0
2023-04-12 2023-04-06 7.006 0 +0
2023-04-11 2023-04-04 7.233 0 +0
2023-04-06 2023-04-03 7.276 0 +0
2023-04-04 2023-03-31 7.265 0 +0
2023-04-03 2023-03-30 7.330 0 +0
2023-03-31 2023-03-29 7.287 0 +0
2023-03-30 2023-03-28 7.341 0 +0
2023-03-29 2023-03-27 7.374 0 +0
2023-03-28 2023-03-24 7.395 0 +0
2023-03-27 2023-03-23 7.363 0 +0
2023-03-24 2023-03-22 7.298 0 +0
2023-03-23 2023-03-21 7.255 0 +0
2023-03-22 2023-03-20 7.157 0 +0
2023-03-21 2023-03-17 7.352 0 +0
2023-03-20 2023-03-16 7.255 0 +0
2023-03-17 2023-03-15 7.482 0 +0
2023-03-16 2023-03-14 7.320 0 +0
2023-03-15 2023-03-13 7.547 0 +0
2023-03-14 2023-03-10 7.493 0 +0
2023-03-13 2023-03-09 7.709 0 +0
2023-03-10 2023-03-08 8.056 0 +0
2023-03-09 2023-03-07 8.088 0 +0
2023-03-08 2023-03-06 8.240 0 +0
2023-03-07 2023-03-03 8.078 0 +0
2023-03-06 2023-03-02 8.164 0 +0
2023-03-03 2023-03-01 8.078 0 +0
2023-03-02 2023-02-28 7.655 0 +0
2023-03-01 2023-02-27 7.742 0 +0
2023-02-28 2023-02-24 7.677 0 +0
2023-02-27 2023-02-23 7.904 0 +0
2023-02-24 2023-02-22 8.045 0 +0
2023-02-23 2023-02-21 8.002 0 +0
2023-02-22 2023-02-20 8.002 0 +0
2023-02-21 2023-02-17 8.034 0 +0
2023-02-20 2023-02-16 7.958 0 +0
2023-02-17 2023-02-15 8.175 0 +0
2023-02-16 2023-02-14 8.272 0 +0
2023-02-15 2023-02-13 8.251 0 +0
2023-02-14 2023-02-10 8.381 0 +0
2023-02-13 2023-02-09 8.586 0 +0
2023-02-10 2023-02-08 8.381 0 +0
2023-02-09 2023-02-07 8.576 0 +0
2023-02-08 2023-02-06 8.446 0 +0
2023-02-07 2023-02-03 8.716 0 +0
2023-02-06 2023-02-02 8.933 0 +0
2023-02-03 2023-02-01 9.030 0 +0
2023-02-02 2023-01-31 8.662 0 +0
2023-02-01 2023-01-30 8.446 0 +0
2023-01-31 2023-01-27 8.565 0 +0
2023-01-30 2023-01-26 8.760 0 +0
2023-01-27 2023-01-20 8.608 0 +0
2023-01-26 2023-01-19 8.392 0 +0
2023-01-20 2023-01-18 8.413 0 +0
2023-01-19 2023-01-17 8.424 0 +0
2023-01-18 2023-01-16 8.565 0 +0
2023-01-17 2023-01-13 8.359 0 +0
2023-01-16 2023-01-12 8.521 0 +0
2023-01-13 2023-01-11 8.327 0 +0
2023-01-12 2023-01-10 8.467 0 +0
2023-01-11 2023-01-09 8.565 0 +0
2023-01-10 2023-01-06 8.359 0 +0
2023-01-09 2023-01-05 8.034 0 +0
2023-01-06 2023-01-04 7.915 0 +0
2023-01-05 2023-01-03 7.980 0 +0
2023-01-04 2022-12-30 7.525 0 +0
2023-01-03 2022-12-29 7.515 0 +0
2022-12-30 2022-12-28 7.764 0 +0
2022-12-29 2022-12-23 7.406 0 +0
2022-12-28 2022-12-22 7.623 0 +0
2022-12-23 2022-12-21 7.536 0 +0
2022-12-22 2022-12-20 7.688 0 +0
2022-12-21 2022-12-19 7.774 0 +0
2022-12-20 2022-12-16 7.926 0 +0
2022-12-19 2022-12-15 8.056 0 +0
2022-12-16 2022-12-14 8.175 0 +0
2022-12-15 2022-12-13 8.197 0 +0
2022-12-14 2022-12-12 8.413 0 +0
2022-12-13 2022-12-09 8.532 0 +0
2022-12-12 2022-12-08 8.651 0 +0
2022-12-09 2022-12-07 8.781 0 +0
2022-12-08 2022-12-06 9.518 0 +0
2022-12-07 2022-12-05 9.052 0 +0
2022-12-06 2022-12-02 8.727 0 +0
2022-12-05 2022-12-01 9.085 0 +0
2022-12-02 2022-11-30 9.085 0 +0
2022-12-01 2022-11-29 9.085 0 +0
2022-11-30 2022-11-28 9.095 0 +0
2022-11-29 2022-11-25 9.074 0 +0
2022-11-28 2022-11-24 9.063 0 +0
2022-11-25 2022-11-23 9.095 0 +0
2022-11-24 2022-11-22 8.965 0 +0
2022-11-23 2022-11-21 8.857 0 +0
2022-11-22 2022-11-18 8.890 0 +0
2022-11-21 2022-11-17 9.009 0 +0
2022-11-18 2022-11-16 8.987 0 +0
2022-11-17 2022-11-15 8.987 0 +0
2022-11-16 2022-11-14 8.651 0 +0
2022-11-15 2022-11-11 8.348 0 +0
2022-11-14 2022-11-10 7.937 0 +0
2022-11-11 2022-11-09 8.207 0 +0
2022-11-10 2022-11-08 8.229 0 +0
2022-11-09 2022-11-07 8.272 0 +0
2022-11-08 2022-11-04 7.915 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.709 0 +0
2022-11-03 2022-11-01 7.579 0 +0
2022-11-02 2022-10-31 7.374 0 +0
2022-11-01 2022-10-28 7.482 0 +0
2022-10-31 2022-10-27 8.446 0 +0
2022-10-28 2022-10-26 9.420 0 +0
2022-10-27 2022-10-25 9.269 0 +0
2022-10-26 2022-10-24 9.225 0 +0
2022-10-25 2022-10-21 9.680 0 +0
2022-10-24 2022-10-20 9.572 0 +0
2022-10-21 2022-10-19 9.886 0 +0
2022-10-20 2022-10-18 10.113 0 +0
2022-10-19 2022-10-17 9.713 0 +0
2022-10-18 2022-10-14 9.821 0 +0
2022-10-17 2022-10-13 9.572 0 +0
2022-10-14 2022-10-12 9.604 0 +0
2022-10-13 2022-10-11 9.366 0 +0
2022-10-12 2022-10-10 9.334 0 +0
2022-10-11 2022-10-07 9.778 0 +0
2022-10-10 2022-10-06 9.810 0 +0
2022-10-07 2022-10-05 10.254 0 +0
2022-10-06 2022-10-03 9.648 0 +0
2022-10-05 2022-09-30 9.864 0 +0
2022-10-03 2022-09-29 10.146 0 +0
2022-09-30 2022-09-28 10.059 0 +0
2022-09-29 2022-09-27 10.698 0 +0
2022-09-28 2022-09-26 10.720 0 +0
2022-09-27 2022-09-23 10.741 0 +0
2022-09-26 2022-09-22 11.218 0 +0
2022-09-23 2022-09-21 11.239 0 +0
2022-09-22 2022-09-20 11.413 0 +0
2022-09-21 2022-09-19 11.304 0 +0
2022-09-20 2022-09-16 11.304 0 +0
2022-09-19 2022-09-15 11.651 0 +0
2022-09-16 2022-09-14 12.214 0 +0
2022-09-15 2022-09-13 12.430 0 +0
2022-09-14 2022-09-09 12.647 0 +0
2022-09-13 2022-09-08 12.452 0 +0
2022-09-09 2022-09-07 12.452 0 +0
2022-09-08 2022-09-06 12.409 0 +0
2022-09-07 2022-09-05 12.149 0 +0
2022-09-06 2022-09-02 12.279 0 +0
2022-09-05 2022-09-01 12.625 0 +0
2022-09-02 2022-08-31 12.712 0 +0
2022-09-01 2022-08-30 13.058 0 +0
2022-08-31 2022-08-29 13.102 0 +0
2022-08-30 2022-08-26 13.102 0 +0
2022-08-29 2022-08-25 12.885 0 +0
2022-08-26 2022-08-24 12.690 0 +0
2022-08-25 2022-08-23 13.167 0 +0
2022-08-24 2022-08-22 13.621 0 +0
2022-08-23 2022-08-19 15.939 0 +0
2022-08-22 2022-08-18 15.722 0 +0
2022-08-19 2022-08-17 15.679 0 +0
2022-08-18 2022-08-16 16.068 0 +0
2022-08-17 2022-08-15 15.917 0 +0
2022-08-16 2022-08-12 15.874 0 +0
2022-08-15 2022-08-11 15.787 0 +0
2022-08-12 2022-08-10 15.614 0 +0
2022-08-11 2022-08-09 15.895 0 +0
2022-08-10 2022-08-08 15.700 0 +0
2022-08-09 2022-08-05 15.354 0 +0
2022-08-08 2022-08-04 15.505 0 +0
2022-08-05 2022-08-03 15.635 0 +0
2022-08-04 2022-08-02 14.942 0 +0
2022-08-03 2022-08-01 15.094 0 +0
2022-08-02 2022-07-29 15.159 0 +0
2022-08-01 2022-07-28 15.051 0 +0
2022-07-29 2022-07-27 15.094 0 +0
2022-07-28 2022-07-26 15.159 0 +0
2022-07-27 2022-07-25 14.877 0 +0
2022-07-26 2022-07-22 15.592 0 +0
2022-07-25 2022-07-21 15.354 0 +0
2022-07-22 2022-07-20 15.700 0 +0
2022-07-21 2022-07-19 15.332 0 +0
2022-07-20 2022-07-18 15.722 0 +0
2022-07-19 2022-07-15 15.700 0 +0
2022-07-18 2022-07-14 16.068 0 +0
2022-07-15 2022-07-13 16.502 0 +0
2022-07-14 2022-07-12 15.116 0 +0
2022-07-13 2022-07-11 15.051 0 +0
2022-07-12 2022-07-08 15.246 0 +0
2022-07-11 2022-07-07 15.570 0 +0
2022-07-08 2022-07-06 15.700 0 +0
2022-07-07 2022-07-05 15.982 0 +0
2022-07-06 2022-07-04 15.657 0 +0
2022-07-05 2022-06-30 15.895 0 +0
2022-07-04 2022-06-29 15.462 0 +0
2022-06-30 2022-06-28 15.960 0 +0
2022-06-29 2022-06-27 14.942 0 +0
2022-06-28 2022-06-24 14.964 0 +0
2022-06-27 2022-06-23 15.136 0 +0
2022-06-24 2022-06-22 15.048 0 +0
2022-06-23 2022-06-21 15.225 0 +0
2022-06-22 2022-06-20 15.424 0 +0
2022-06-21 2022-06-17 14.605 0 +0
2022-06-20 2022-06-16 13.897 0 +0
2022-06-17 2022-06-15 13.897 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.007 0 +0
2022-06-14 2022-06-10 13.963 0 +0
2022-06-13 2022-06-09 13.653 0 +0
2022-06-10 2022-06-08 14.030 0 +0
2022-06-09 2022-06-07 14.096 0 +0
2022-06-08 2022-06-06 14.317 0 +0
2022-06-07 2022-06-02 14.074 0 +0
2022-06-06 2022-06-01 14.007 0 +0
2022-06-02 2022-05-31 14.229 0 +0
2022-06-01 2022-05-30 13.653 0 +0
2022-05-31 2022-05-27 13.277 0 +0
2022-05-30 2022-05-26 13.565 0 +0
2022-05-27 2022-05-25 13.189 0 +0
2022-05-26 2022-05-24 13.167 0 +0
2022-05-25 2022-05-23 13.388 0 +0
2022-05-24 2022-05-20 13.410 0 +0
2022-05-23 2022-05-19 13.277 0 +0
2022-05-20 2022-05-18 13.012 0 +0
2022-05-19 2022-05-17 12.857 0 +0
2022-05-18 2022-05-16 12.525 0 +0
2022-05-17 2022-05-13 12.591 0 +0
2022-05-16 2022-05-12 12.259 0 +0
2022-05-13 2022-05-11 12.613 0 +0
2022-05-12 2022-05-10 12.237 0 +0
2022-05-11 2022-05-06 12.171 0 +0
2022-05-10 2022-05-05 12.481 0 +0
2022-05-06 2022-05-04 12.414 0 +0
2022-05-05 2022-05-03 12.503 0 +0
2022-05-04 2022-04-29 12.481 0 +0
2022-05-03 2022-04-28 12.259 0 +0
2022-04-29 2022-04-27 12.392 0 +0
2022-04-28 2022-04-26 11.994 0 +0
2022-04-27 2022-04-25 12.104 0 +0
2022-04-26 2022-04-22 12.901 0 +0
2022-04-25 2022-04-21 12.658 0 +0
2022-04-22 2022-04-20 12.724 0 +0
2022-04-21 2022-04-19 12.901 0 +0
2022-04-20 2022-04-14 13.565 0 +0
2022-04-19 2022-04-13 12.945 0 +0
2022-04-14 2022-04-12 12.790 0 +0
2022-04-13 2022-04-11 12.724 0 +0
2022-04-12 2022-04-08 12.857 0 +0
2022-04-11 2022-04-07 12.259 0 +0
2022-04-08 2022-04-06 12.680 0 +0
2022-04-07 2022-04-04 13.012 0 +0
2022-04-06 2022-04-01 12.990 0 +0
2022-04-04 2022-03-31 13.078 0 +0
2022-04-01 2022-03-30 13.100 0 +0
2022-03-31 2022-03-29 12.281 0 +0
2022-03-30 2022-03-28 12.281 0 +0
2022-03-29 2022-03-25 12.768 0 +0
2022-03-28 2022-03-24 13.344 0 +0
2022-03-25 2022-03-23 13.521 0 +0
2022-03-24 2022-03-22 13.167 0 +0
2022-03-23 2022-03-21 12.967 0 +0
2022-03-22 2022-03-18 13.167 0 +0
2022-03-21 2022-03-17 13.277 0 +0
2022-03-18 2022-03-16 12.392 0 +0
2022-03-17 2022-03-15 11.463 0 +0
2022-03-16 2022-03-14 12.481 0 +0
2022-03-15 2022-03-11 13.321 0 +0
2022-03-14 2022-03-10 13.366 0 +0
2022-03-11 2022-03-09 12.724 0 +0
2022-03-10 2022-03-08 12.857 0 +0
2022-03-09 2022-03-07 13.432 0 +0
2022-03-08 2022-03-04 13.897 0 +0
2022-03-07 2022-03-03 14.516 0 +0
2022-03-04 2022-03-02 14.450 0 +0
2022-03-03 2022-03-01 14.893 0 +0
2022-03-02 2022-02-28 14.096 0 +0
2022-03-01 2022-02-25 14.273 0 +0
2022-02-28 2022-02-24 14.162 0 +0
2022-02-25 2022-02-23 14.716 0 +0
2022-02-24 2022-02-22 14.339 0 +0
2022-02-23 2022-02-21 14.627 0 +0
2022-02-22 2022-02-18 14.693 0 +0
2022-02-21 2022-02-17 15.003 0 +0
2022-02-18 2022-02-16 14.693 0 +0
2022-02-17 2022-02-15 14.671 0 +0
2022-02-16 2022-02-14 14.251 0 +0
2022-02-15 2022-02-11 14.494 0 +0
2022-02-14 2022-02-10 15.180 0 +0
2022-02-11 2022-02-09 14.981 0 +0
2022-02-10 2022-02-08 14.782 0 +0
2022-02-09 2022-02-07 14.937 0 +0
2022-02-08 2022-02-04 15.158 0 +0
2022-02-07 2022-01-31 14.937 0 +0
2022-02-04 2022-01-27 14.870 0 +0
2022-01-28 2022-01-26 15.025 0 +0
2022-01-27 2022-01-25 14.472 0 +0
2022-01-26 2022-01-24 14.738 0 +0
2022-01-25 2022-01-21 15.136 0 +0
2022-01-24 2022-01-20 15.158 0 +0
2022-01-21 2022-01-19 15.269 0 +0
2022-01-20 2022-01-18 15.313 0 +0
2022-01-19 2022-01-17 15.357 0 +0
2022-01-18 2022-01-14 15.512 0 +0
2022-01-17 2022-01-13 15.490 0 +0
2022-01-14 2022-01-12 15.689 0 +0
2022-01-13 2022-01-11 15.291 0 +0
2022-01-12 2022-01-10 15.402 0 +0
2022-01-11 2022-01-07 15.291 0 +0
2022-01-10 2022-01-06 15.711 0 +0
2022-01-07 2022-01-05 15.623 0 +0
2022-01-06 2022-01-04 16.464 0 +0
2022-01-05 2022-01-03 17.548 0 +0
2022-01-04 2021-12-31 16.840 0 +0
2022-01-03 2021-12-29 16.574 0 +0
2021-12-30 2021-12-28 16.619 0 +0
2021-12-29 2021-12-24 17.105 0 +0
2021-12-28 2021-12-22 16.707 0 +0
2021-12-23 2021-12-21 16.951 0 +0
2021-12-22 2021-12-20 16.973 0 +0
2021-12-21 2021-12-17 18.655 0 +0
2021-12-20 2021-12-16 19.230 0 +0
2021-12-17 2021-12-15 18.809 0 +0
2021-12-16 2021-12-14 19.119 0 +0
2021-12-15 2021-12-13 19.141 0 +0
2021-12-14 2021-12-10 19.053 0 +0
2021-12-13 2021-12-09 19.562 0 +0
2021-12-10 2021-12-08 19.296 0 +0
2021-12-09 2021-12-07 18.920 0 +0
2021-12-08 2021-12-06 18.566 0 +0
2021-12-07 2021-12-03 18.588 0 +0
2021-12-06 2021-12-02 18.898 0 +0
2021-12-03 2021-12-01 18.876 0 +0
2021-12-02 2021-11-30 19.031 0 +0
2021-12-01 2021-11-29 19.141 0 +0
2021-11-30 2021-11-26 18.898 0 +0
2021-11-29 2021-11-25 19.230 0 +0
2021-11-26 2021-11-24 18.876 0 +0
2021-11-25 2021-11-23 18.986 0 +0
2021-11-24 2021-11-22 19.894 0 +0
2021-11-23 2021-11-19 19.894 0 +0
2021-11-22 2021-11-18 19.783 0 +0
2021-11-19 2021-11-17 19.938 0 +0
2021-11-18 2021-11-16 19.340 0 +0
2021-11-17 2021-11-15 19.451 0 +0
2021-11-16 2021-11-12 20.049 0 +0
2021-11-15 2021-11-11 19.584 0 +0
2021-11-12 2021-11-10 19.429 0 +0
2021-11-11 2021-11-09 19.938 0 +0
2021-11-10 2021-11-08 19.982 0 +0
2021-11-09 2021-11-05 20.757 0 +0
2021-11-08 2021-11-04 21.487 0 +0
2021-11-05 2021-11-03 19.252 0 +0
2021-11-04 2021-11-02 19.451 0 +0
2021-11-03 2021-11-01 19.031 0 +0
2021-11-02 2021-10-29 19.296 0 +0
2021-11-01 2021-10-28 19.473 0 +0
2021-10-29 2021-10-27 19.296 0 +0
2021-10-28 2021-10-26 17.238 0 +0
2021-10-27 2021-10-25 17.371 0 +0
2021-10-26 2021-10-22 16.973 0 +0
2021-10-25 2021-10-21 17.216 0 +0
2021-10-22 2021-10-20 17.592 0 +0
2021-10-21 2021-10-19 17.238 0 +0
2021-10-20 2021-10-18 17.039 0 +0
2021-10-19 2021-10-15 16.486 0 +0
2021-10-18 2021-10-12 16.397 0 +0
2021-10-15 2021-10-11 16.729 0 +0
2021-10-12 2021-10-08 16.840 0 +0
2021-10-11 2021-10-07 18.035 0 +0
2021-10-08 2021-10-06 17.969 0 +0
2021-10-07 2021-10-05 17.969 0 +0
2021-10-06 2021-10-04 17.283 0 +0
2021-10-05 2021-09-30 18.146 0 +0
2021-10-04 2021-09-29 18.522 0 +0
2021-09-30 2021-09-28 19.230 0 +0
2021-09-29 2021-09-27 18.013 0 +0
2021-09-28 2021-09-24 18.632 0 +0
2021-09-27 2021-09-23 18.300 0 +0
2021-09-24 2021-09-21 18.632 0 +0
2021-09-23 2021-09-20 18.832 0 +0
2021-09-21 2021-09-17 19.407 0 +0
2021-09-20 2021-09-16 18.699 0 +0
2021-09-17 2021-09-15 19.783 0 +0
2021-09-16 2021-09-14 18.212 0 +0
2021-09-15 2021-09-13 18.256 0 +0
2021-09-14 2021-09-10 18.433 0 +0
2021-09-13 2021-09-09 18.079 0 +0
2021-09-10 2021-09-08 19.318 0 +0
2021-09-09 2021-09-07 18.677 0 +0
2021-09-08 2021-09-06 18.809 0 +0
2021-09-07 2021-09-03 18.721 0 +0
2021-09-06 2021-09-02 18.544 0 +0
2021-09-03 2021-09-01 15.623 0 +0
2021-09-02 2021-08-31 16.442 0 +0
2021-09-01 2021-08-30 16.043 0 +0
2021-08-31 2021-08-27 15.048 0 +0
2021-08-30 2021-08-26 15.003 0 +0
2021-08-27 2021-08-25 15.756 0 +0
2021-08-26 2021-08-24 16.065 0 +0
2021-08-25 2021-08-23 15.623 0 +0
2021-08-24 2021-08-20 14.561 0 +0
2021-08-23 2021-08-19 14.074 0 +0
2021-08-20 2021-08-18 14.539 0 +0
2021-08-19 2021-08-17 14.339 0 +0
2021-08-18 2021-08-16 14.693 0 +0
2021-08-17 2021-08-13 15.180 0 +0
2021-08-16 2021-08-12 15.269 0 +0
2021-08-13 2021-08-11 15.645 0 +0
2021-08-12 2021-08-10 15.490 0 +0
2021-08-11 2021-08-09 15.711 0 +0
2021-08-10 2021-08-06 16.110 0 +0
2021-08-09 2021-08-05 16.397 0 +0
2021-08-06 2021-08-04 17.216 0 +0
2021-08-05 2021-08-03 16.397 0 +0
2021-08-04 2021-08-02 16.685 0 +0
2021-08-03 2021-07-30 16.110 0 +0
2021-08-02 2021-07-29 14.915 0 +0
2021-07-30 2021-07-28 13.985 0 +0
2021-07-29 2021-07-27 14.384 0 +0
2021-07-28 2021-07-26 13.543 0 +0
2021-07-27 2021-07-23 13.321 0 +0
2021-07-26 2021-07-22 13.167 0 +0
2021-07-23 2021-07-21 12.835 0 +0
2021-07-22 2021-07-20 12.724 0 +0
2021-07-21 2021-07-19 12.901 0 +0
2021-07-20 2021-07-16 13.122 0 +0
2021-07-19 2021-07-15 13.056 0 +0
2021-07-16 2021-07-14 13.299 0 +0
2021-07-15 2021-07-13 13.897 0 +0
2021-07-14 2021-07-12 13.410 0 +0
2021-07-13 2021-07-09 13.388 0 +0
2021-07-12 2021-07-08 13.410 0 +0
2021-07-09 2021-07-07 13.366 0 +0
2021-07-08 2021-07-06 13.012 0 +0
2021-07-07 2021-07-05 12.990 0 +0
2021-07-06 2021-07-02 12.857 0 +0
2021-07-05 2021-06-30 13.432 0 +0
2021-07-02 2021-06-29 14.657 0 +0
2021-06-30 2021-06-28 14.657 0 +0
2021-06-29 2021-06-25 14.612 0 +0
2021-06-28 2021-06-24 14.703 0 +0
2021-06-25 2021-06-23 14.408 0 +0
2021-06-24 2021-06-22 14.408 0 +0
2021-06-23 2021-06-21 14.317 0 +0
2021-06-22 2021-06-18 14.249 0 +0
2021-06-21 2021-06-17 14.272 0 +0
2021-06-18 2021-06-16 14.340 0 +0
2021-06-17 2021-06-15 14.612 0 +0
2021-06-16 2021-06-11 14.657 0 +0
2021-06-15 2021-06-10 14.657 0 +0
2021-06-11 2021-06-09 14.521 0 +0
2021-06-10 2021-06-08 14.567 0 +0
2021-06-09 2021-06-07 14.385 0 +0
2021-06-08 2021-06-04 14.544 0 +0
2021-06-07 2021-06-03 14.544 0 +0
2021-06-04 2021-06-02 14.906 0 +0
2021-06-03 2021-06-01 14.589 0 +0
2021-06-02 2021-05-31 14.974 0 +0
2021-06-01 2021-05-28 14.680 0 +0
2021-05-31 2021-05-27 14.793 0 +0
2021-05-28 2021-05-26 14.635 0 +0
2021-05-27 2021-05-25 14.725 0 +0
2021-05-26 2021-05-24 14.453 0 +0
2021-05-25 2021-05-21 14.408 0 +0
2021-05-24 2021-05-20 14.317 0 +0
2021-05-21 2021-05-18 13.978 0 +0
2021-05-20 2021-05-17 13.660 0 +0
2021-05-18 2021-05-14 13.547 0 +0
2021-05-17 2021-05-13 13.207 0 +0
2021-05-14 2021-05-12 14.046 0 +0
2021-05-13 2021-05-11 14.793 0 +0
2021-05-12 2021-05-10 14.476 0 +0
2021-05-11 2021-05-07 13.978 0 +0
2021-05-10 2021-05-06 14.204 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.385 0 +0
2021-05-05 2021-05-03 14.408 0 +0
2021-05-04 2021-04-30 14.499 0 +0
2021-05-03 2021-04-29 14.771 0 +0
2021-04-30 2021-04-28 14.929 0 +0
2021-04-29 2021-04-27 14.974 0 +0
2021-04-28 2021-04-26 15.858 0 +0
2021-04-27 2021-04-23 16.198 0 +0
2021-04-26 2021-04-22 15.631 0 +0
2021-04-23 2021-04-21 15.654 0 +0
2021-04-22 2021-04-20 16.017 0 +0
2021-04-21 2021-04-19 16.288 0 +0
2021-04-20 2021-04-16 15.518 0 +0
2021-04-19 2021-04-15 15.450 0 +0
2021-04-16 2021-04-14 15.949 0 +0
2021-04-15 2021-04-13 15.699 0 +0
2021-04-14 2021-04-12 15.563 0 +0
2021-04-13 2021-04-09 16.809 0 +0
2021-04-12 2021-04-08 16.900 0 +0
2021-04-09 2021-04-07 16.855 0 +0
2021-04-08 2021-04-01 16.968 0 +0
2021-04-07 2021-03-31 16.538 0 +0
2021-04-01 2021-03-30 16.492 0 +0
2021-03-31 2021-03-29 17.421 0 +0
2021-03-30 2021-03-26 17.602 0 +0
2021-03-29 2021-03-25 16.266 0 +0
2021-03-26 2021-03-24 16.696 0 +0
2021-03-25 2021-03-23 16.832 0 +0
2021-03-24 2021-03-22 17.987 0 +0
2021-03-23 2021-03-19 16.900 0 +0
2021-03-22 2021-03-18 17.036 0 +0
2021-03-19 2021-03-17 17.285 0 +0
2021-03-18 2021-03-16 17.262 0 +0
2021-03-17 2021-03-15 16.923 0 +0
2021-03-16 2021-03-12 16.764 0 +0
2021-03-15 2021-03-11 16.538 0 +0
2021-03-12 2021-03-10 15.767 0 +0
2021-03-11 2021-03-09 15.813 0 +0
2021-03-10 2021-03-08 14.771 0 +0
2021-03-09 2021-03-05 16.334 0 +0
2021-03-08 2021-03-04 16.877 0 +0
2021-03-05 2021-03-03 19.211 0 +0
2021-03-04 2021-03-02 19.822 0 +0
2021-03-03 2021-03-01 19.641 0 +0
2021-03-02 2021-02-26 18.803 0 +0
2021-03-01 2021-02-25 18.939 0 +0
2021-02-26 2021-02-24 19.732 0 +0
2021-02-25 2021-02-23 20.638 0 +0
2021-02-24 2021-02-22 19.415 0 +0
2021-02-23 2021-02-19 19.890 0 +0
2021-02-22 2021-02-18 20.366 0 +0
2021-02-19 2021-02-17 21.318 0 +0
2021-02-18 2021-02-16 21.521 0 +0
2021-02-17 2021-02-11 19.664 0 +0
2021-02-16 2021-02-09 19.777 0 +0
2021-02-10 2021-02-08 18.712 0 +0
2021-02-09 2021-02-05 18.033 0 +0
2021-02-08 2021-02-04 18.780 0 +0
2021-02-05 2021-02-03 18.780 0 +0
2021-02-04 2021-02-02 19.188 0 +0
2021-02-03 2021-02-01 18.373 0 +0
2021-02-02 2021-01-29 18.327 0 +0
2021-02-01 2021-01-28 18.758 0 +0
2021-01-29 2021-01-27 20.004 0 +0
2021-01-28 2021-01-26 20.729 0 +0
2021-01-27 2021-01-25 20.842 0 +0
2021-01-26 2021-01-22 20.842 0 +0
2021-01-25 2021-01-21 20.049 0 +0
2021-01-22 2021-01-20 19.958 0 +0
2021-01-21 2021-01-19 18.508 0 +0
2021-01-20 2021-01-18 19.279 0 +0
2021-01-19 2021-01-15 19.233 0 +0
2021-01-18 2021-01-14 19.279 0 +0
2021-01-15 2021-01-13 20.434 0 +0
2021-01-14 2021-01-12 20.525 0 +0
2021-01-13 2021-01-11 20.321 0 +0
2021-01-12 2021-01-08 20.819 0 +0
2021-01-11 2021-01-07 20.774 0 +0
2021-01-08 2021-01-06 19.754 0 +0
2021-01-07 2021-01-05 19.052 0 +0
2021-01-06 2021-01-04 19.415 0 +0
2021-01-05 2020-12-31 17.648 0 +0
2021-01-04 2020-12-29 17.059 0 +0
2020-12-30 2020-12-28 17.512 0 +0
2020-12-29 2020-12-24 16.991 0 +0
2020-12-28 2020-12-22 15.518 0 +0
2020-12-23 2020-12-21 16.198 0 +0
2020-12-22 2020-12-18 15.201 0 +0
2020-12-21 2020-12-17 14.929 0 +0
2020-12-18 2020-12-16 14.612 0 +0
2020-12-17 2020-12-15 14.272 0 +0
2020-12-16 2020-12-14 13.887 0 +0
2020-12-15 2020-12-11 13.547 0 +0
2020-12-14 2020-12-10 13.638 0 +0
2020-12-11 2020-12-09 13.728 0 +0
2020-12-10 2020-12-08 14.114 0 +0
2020-12-09 2020-12-07 14.227 0 +0
2020-12-08 2020-12-04 14.272 0 +0
2020-12-07 2020-12-03 14.159 0 +0
2020-12-04 2020-12-02 14.317 0 +0
2020-12-03 2020-12-01 14.544 0 +0
2020-12-02 2020-11-30 14.068 0 +0
2020-12-01 2020-11-27 13.910 0 +0
2020-11-30 2020-11-26 14.385 0 +0
2020-11-27 2020-11-25 14.068 0 +0
2020-11-26 2020-11-24 14.023 0 +0
2020-11-25 2020-11-23 14.046 0 +0
2020-11-24 2020-11-20 13.479 0 +0
2020-11-23 2020-11-19 13.706 0 +0
2020-11-20 2020-11-18 13.185 0 +0
2020-11-19 2020-11-17 12.913 0 +0
2020-11-18 2020-11-16 12.936 0 +0
2020-11-17 2020-11-13 13.094 0 +0
2020-11-16 2020-11-12 13.434 0 +0
2020-11-13 2020-11-11 13.932 0 +0
2020-11-12 2020-11-10 14.023 0 +0
2020-11-11 2020-11-09 13.366 0 +0
2020-11-10 2020-11-06 12.460 0 +0
2020-11-09 2020-11-05 13.094 0 +0
2020-11-06 2020-11-04 12.505 0 +0
2020-11-05 2020-11-03 11.893 0 +0
2020-11-04 2020-11-02 11.690 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 12.007 0 +0
2020-10-30 2020-10-28 10.863 0 +0
2020-10-29 2020-10-27 11.010 0 +0
2020-10-28 2020-10-23 11.259 0 +0
2020-10-27 2020-10-22 10.308 0 +0
2020-10-23 2020-10-21 10.432 0 +0
2020-10-22 2020-10-20 10.342 0 +0
2020-10-21 2020-10-19 10.999 0 +0
2020-10-20 2020-10-16 10.613 0 +0
2020-10-19 2020-10-15 11.599 0 +0
2020-10-16 2020-10-14 10.444 0 +0
2020-10-15 2020-10-12 8.552 0 +0
2020-10-14 2020-10-09 8.790 0 +0
2020-10-12 2020-10-08 9.005 0 +0
2020-10-09 2020-10-07 8.586 0 +0
2020-10-08 2020-10-06 8.348 0 +0
2020-10-07 2020-10-05 7.929 0 +0
2020-10-06 2020-09-30 7.657 0 +0
2020-10-05 2020-09-29 7.521 0 +0
2020-09-30 2020-09-28 7.555 0 +0
2020-09-29 2020-09-25 7.408 0 +0
2020-09-28 2020-09-24 7.657 0 +0
2020-09-25 2020-09-23 7.759 0 +0
2020-09-24 2020-09-22 7.702 0 +0
2020-09-23 2020-09-21 7.963 0 +0
2020-09-22 2020-09-18 8.167 0 +0
2020-09-21 2020-09-17 8.110 0 +0
2020-09-18 2020-09-16 8.008 0 +0
2020-09-17 2020-09-15 7.929 0 +0
2020-09-16 2020-09-14 7.850 0 +0
2020-09-15 2020-09-11 7.272 0 +0
2020-09-14 2020-09-10 7.102 0 +0
2020-09-11 2020-09-09 7.034 0 +0
2020-09-10 2020-09-08 7.045 0 +0
2020-09-09 2020-09-07 7.068 0 +0
2020-09-08 2020-09-04 7.125 0 +0
2020-09-07 2020-09-03 7.340 0 +0
2020-09-04 2020-09-02 7.272 0 +0
2020-09-03 2020-09-01 7.533 0 +0
2020-09-02 2020-08-31 7.555 0 +0
2020-09-01 2020-08-28 8.348 0 +0
2020-08-31 2020-08-27 8.008 0 +0
2020-08-28 2020-08-26 8.178 0 +0
2020-08-27 2020-08-25 8.156 0 +0
2020-08-26 2020-08-24 7.997 0 +0
2020-08-25 2020-08-21 7.918 0 +0
2020-08-24 2020-08-20 8.189 0 +0
2020-08-21 2020-08-19 8.337 0 +0
2020-08-20 2020-08-18 8.654 0 +0
2020-08-19 2020-08-17 8.790 0 +0
2020-08-18 2020-08-14 8.563 0 +0
2020-08-17 2020-08-13 8.948 0 +0
2020-08-14 2020-08-12 8.971 0 +0
2020-08-13 2020-08-11 8.914 0 +0
2020-08-12 2020-08-10 8.937 0 +0
2020-08-11 2020-08-07 9.005 0 +0
2020-08-10 2020-08-06 9.175 0 +0
2020-08-07 2020-08-05 9.277 0 +0
2020-08-06 2020-08-04 9.141 0 +0
2020-08-05 2020-08-03 9.277 0 +0
2020-08-04 2020-07-31 8.835 0 +0
2020-08-03 2020-07-30 8.291 0 +0
2020-07-31 2020-07-29 7.102 0 +0
2020-07-30 2020-07-28 7.000 0 +0
2020-07-29 2020-07-27 7.204 0 +0
2020-07-28 2020-07-24 7.589 0 +0
2020-07-27 2020-07-23 8.020 0 +0
2020-07-24 2020-07-22 7.872 0 +0
2020-07-23 2020-07-21 7.986 0 +0
2020-07-22 2020-07-20 7.929 0 +0
2020-07-21 2020-07-17 7.759 0 +0
2020-07-20 2020-07-16 7.634 0 +0
2020-07-17 2020-07-15 7.918 0 +0
2020-07-16 2020-07-14 8.110 0 +0
2020-07-15 2020-07-13 8.110 0 +0
2020-07-14 2020-07-10 8.065 0 +0
2020-07-13 2020-07-09 8.450 0 +0
2020-07-10 2020-07-08 8.133 0 +0
2020-07-09 2020-07-07 7.974 0 +0
2020-07-08 2020-07-06 8.280 0 +0
2020-07-07 2020-07-03 7.702 0 +0
2020-07-06 2020-07-02 7.646 0 +0
2020-07-03 2020-06-30 7.521 0 +0
2020-07-02 2020-06-29 7.952 0 +0
2020-06-30 2020-06-26 8.054 0 +0
2020-06-29 2020-06-24 8.642 0 +0
2020-06-26 2020-06-23 8.723 0 +0
2020-06-24 2020-06-22 8.816 0 +0
2020-06-23 2020-06-19 9.048 0 +0
2020-06-22 2020-06-18 9.117 0 +0
2020-06-19 2020-06-17 9.036 0 +0
2020-06-18 2020-06-16 9.059 0 +0
2020-06-17 2020-06-15 9.106 0 +0
2020-06-16 2020-06-12 9.013 0 +0
2020-06-15 2020-06-11 8.839 0 +0
2020-06-12 2020-06-10 9.129 0 +0
2020-06-11 2020-06-09 9.152 0 +0
2020-06-10 2020-06-08 9.013 0 +0
2020-06-09 2020-06-05 8.862 0 +0
2020-06-08 2020-06-04 9.036 0 +0
2020-06-05 2020-06-03 8.328 0 +0
2020-06-04 2020-06-02 8.328 0 +0
2020-06-03 2020-06-01 8.189 0 +0
2020-06-02 2020-05-29 8.096 0 +0
2020-06-01 2020-05-28 8.038 0 +0
2020-05-29 2020-05-27 8.131 0 +0
2020-05-28 2020-05-26 8.085 0 +0
2020-05-27 2020-05-25 8.154 0 +0
2020-05-26 2020-05-22 8.085 0 +0
2020-05-25 2020-05-21 8.502 0 +0
2020-05-22 2020-05-20 8.514 0 +0
2020-05-21 2020-05-19 8.537 0 +0
2020-05-20 2020-05-18 8.375 0 +0
2020-05-19 2020-05-15 8.270 0 +0
2020-05-18 2020-05-14 8.363 0 +0
2020-05-15 2020-05-13 8.584 0 +0
2020-05-14 2020-05-12 8.642 0 +0
2020-05-13 2020-05-11 8.734 0 +0
2020-05-12 2020-05-08 8.885 0 +0
2020-05-11 2020-05-07 8.920 0 +0
2020-05-08 2020-05-06 8.908 0 +0
2020-05-07 2020-05-05 8.317 0 +0
2020-05-06 2020-05-04 8.247 0 +0
2020-05-05 2020-04-29 8.827 0 +0
2020-05-04 2020-04-28 8.479 0 +0
2020-04-29 2020-04-27 8.259 0 +0
2020-04-28 2020-04-24 8.294 0 +0
2020-04-27 2020-04-23 8.444 0 +0
2020-04-24 2020-04-22 8.468 0 +0
2020-04-23 2020-04-21 8.607 0 +0
2020-04-22 2020-04-20 8.723 0 +0
2020-04-21 2020-04-17 8.711 0 +0
2020-04-20 2020-04-16 8.630 0 +0
2020-04-17 2020-04-15 8.502 0 +0
2020-04-16 2020-04-14 8.804 0 +0
2020-04-15 2020-04-09 8.479 0 +0
2020-04-14 2020-04-08 8.584 0 +0
2020-04-09 2020-04-07 8.247 0 +0
2020-04-08 2020-04-06 7.783 0 +0
2020-04-07 2020-04-03 7.667 0 +0
2020-04-06 2020-04-02 7.772 0 +0
2020-04-03 2020-04-01 7.841 0 +0
2020-04-02 2020-03-31 7.830 0 +0
2020-04-01 2020-03-30 7.563 0 +0
2020-03-31 2020-03-27 7.783 0 +0
2020-03-30 2020-03-26 7.876 0 +0
2020-03-27 2020-03-25 7.807 0 +0
2020-03-26 2020-03-24 7.319 0 +0
2020-03-25 2020-03-23 7.018 0 +0
2020-03-24 2020-03-20 7.493 0 +0
2020-03-23 2020-03-19 7.099 0 +0
2020-03-20 2020-03-18 6.925 0 +0
2020-03-19 2020-03-17 7.389 0 +0
2020-03-18 2020-03-16 7.389 0 +0
2020-03-17 2020-03-13 8.108 0 +0
2020-03-16 2020-03-12 8.096 0 +0
2020-03-13 2020-03-11 8.514 0 +0
2020-03-12 2020-03-10 8.410 0 +0
2020-03-11 2020-03-09 8.421 0 +0
2020-03-10 2020-03-06 8.920 0 +0
2020-03-09 2020-03-05 9.233 0 +0
2020-03-06 2020-03-04 8.978 0 +0
2020-03-05 2020-03-03 8.955 0 +0
2020-03-04 2020-03-02 9.187 0 +0
2020-03-03 2020-02-28 8.978 0 +0
2020-03-02 2020-02-27 9.477 0 +0
2020-02-28 2020-02-26 9.512 0 +0
2020-02-27 2020-02-25 9.570 0 +0
2020-02-26 2020-02-24 9.767 0 +0
2020-02-25 2020-02-21 10.115 0 +0
2020-02-24 2020-02-20 10.173 0 +0
2020-02-21 2020-02-19 10.045 0 +0
2020-02-20 2020-02-18 10.068 0 +0
2020-02-19 2020-02-17 10.277 0 +0
2020-02-18 2020-02-14 10.057 0 +0
2020-02-17 2020-02-13 10.010 0 +0
2020-02-14 2020-02-12 9.825 0 +0
2020-02-13 2020-02-11 9.720 0 +0
2020-02-12 2020-02-10 9.836 0 +0
2020-02-11 2020-02-07 9.848 0 +0
2020-02-10 2020-02-06 10.080 0 +0
2020-02-07 2020-02-05 9.848 0 +0
2020-02-06 2020-02-04 9.639 0 +0
2020-02-05 2020-02-03 9.384 0 +0
2020-02-04 2020-01-31 9.546 0 +0
2020-02-03 2020-01-30 9.512 0 +0
2020-01-31 2020-01-29 10.196 0 +0
2020-01-30 2020-01-24 10.231 0 +0
2020-01-29 2020-01-22 10.382 0 +0
2020-01-23 2020-01-21 10.474 0 +0
2020-01-22 2020-01-20 10.648 0 +0
2020-01-21 2020-01-17 10.857 0 +0
2020-01-20 2020-01-16 10.950 0 +0
2020-01-17 2020-01-15 10.880 0 +0
2020-01-16 2020-01-14 10.857 0 +0
2020-01-15 2020-01-13 10.741 0 +0
2020-01-14 2020-01-10 10.614 0 +0
2020-01-13 2020-01-09 10.880 0 +0
2020-01-10 2020-01-08 10.683 0 +0
2020-01-09 2020-01-07 10.857 0 +0
2020-01-08 2020-01-06 10.880 0 +0
2020-01-07 2020-01-03 10.660 0 +0
2020-01-06 2020-01-02 10.764 0 +0
2020-01-03 2019-12-31 10.498 0 +0
2020-01-02 2019-12-27 10.045 0 +0
2019-12-30 2019-12-24 9.906 0 +0
2019-12-27 2019-12-20 10.208 0 +0
2019-12-23 2019-12-19 10.045 0 +0
2019-12-20 2019-12-18 10.300 0 +0
2019-12-19 2019-12-17 10.486 0 +0
2019-12-18 2019-12-16 10.382 0 +0
2019-12-17 2019-12-13 10.045 0 +0
2019-12-16 2019-12-12 9.802 0 +0
2019-12-13 2019-12-11 9.732 0 +0
2019-12-12 2019-12-10 9.883 0 +0
2019-12-11 2019-12-09 10.010 0 +0
2019-12-10 2019-12-06 9.744 0 +0
2019-12-09 2019-12-05 9.802 0 +0
2019-12-06 2019-12-04 9.674 0 +0
2019-12-05 2019-12-03 9.871 0 +0
2019-12-04 2019-12-02 10.057 0 +0
2019-12-03 2019-11-29 10.103 0 +0
2019-12-02 2019-11-28 10.057 0 +0
2019-11-29 2019-11-27 10.463 0 +0
2019-11-28 2019-11-26 10.416 0 +0
2019-11-27 2019-11-25 10.463 0 +0
2019-11-26 2019-11-22 10.405 0 +0
2019-11-25 2019-11-21 10.405 0 +0
2019-11-22 2019-11-20 10.428 0 +0
2019-11-21 2019-11-19 10.672 0 +0
2019-11-20 2019-11-18 10.614 0 +0
2019-11-19 2019-11-15 10.567 0 +0
2019-11-18 2019-11-14 10.764 0 +0
2019-11-15 2019-11-13 10.753 0 +0
2019-11-14 2019-11-12 10.822 0 +0
2019-11-13 2019-11-11 10.857 0 +0
2019-11-12 2019-11-08 11.159 0 +0
2019-11-11 2019-11-07 11.112 0 +0
2019-11-08 2019-11-06 11.333 0 +0
2019-11-07 2019-11-05 11.286 0 +0
2019-11-06 2019-11-04 11.101 0 +0
2019-11-05 2019-11-01 10.822 0 +0
2019-11-04 2019-10-31 10.869 0 +0
2019-11-01 2019-10-30 11.008 0 +0
2019-10-31 2019-10-29 11.275 0 +0
2019-10-30 2019-10-28 11.194 0 +0
2019-10-29 2019-10-25 10.544 0 +0
2019-10-28 2019-10-24 10.428 0 +0
2019-10-25 2019-10-23 10.382 0 +0
2019-10-24 2019-10-22 10.532 0 +0
2019-10-23 2019-10-21 10.509 0 +0
2019-10-22 2019-10-18 10.730 0 +0
2019-10-21 2019-10-17 10.799 0 +0
2019-10-18 2019-10-16 10.857 0 +0
2019-10-17 2019-10-15 10.869 0 +0
2019-10-16 2019-10-14 11.054 0 +0
2019-10-15 2019-10-11 10.741 0 +0
2019-10-14 2019-10-10 10.880 0 +0
2019-10-11 2019-10-09 10.683 0 +0
2019-10-10 2019-10-08 10.741 0 +0
2019-10-09 2019-10-04 11.020 0 +0
2019-10-08 2019-10-03 10.764 0 +0
2019-10-04 2019-10-02 10.741 0 +0
2019-10-03 2019-09-30 10.764 0 +0
2019-10-02 2019-09-27 10.799 0 +0
2019-09-30 2019-09-26 10.846 0 +0
2019-09-27 2019-09-25 10.915 0 +0
2019-09-26 2019-09-24 10.985 0 +0
2019-09-25 2019-09-23 11.147 0 +0
2019-09-24 2019-09-20 11.368 0 +0
2019-09-23 2019-09-19 11.368 0 +0
2019-09-20 2019-09-18 11.333 0 +0
2019-09-19 2019-09-17 11.414 0 +0
2019-09-18 2019-09-16 11.576 0 +0
2019-09-17 2019-09-13 12.017 0 +0
2019-09-16 2019-09-12 11.402 0 +0
2019-09-13 2019-09-11 11.437 0 +0
2019-09-12 2019-09-10 11.646 0 +0
2019-09-11 2019-09-09 11.588 0 +0
2019-09-10 2019-09-06 11.368 0 +0
2019-09-09 2019-09-05 11.472 0 +0
2019-09-06 2019-09-04 11.275 0 +0
2019-09-05 2019-09-03 11.217 0 +0
2019-09-04 2019-09-02 11.124 0 +0
2019-09-03 2019-08-30 10.706 0 +0
2019-09-02 2019-08-29 10.706 0 +0
2019-08-30 2019-08-28 10.637 0 +0
2019-08-29 2019-08-27 10.776 0 +0
2019-08-28 2019-08-26 9.790 0 +0
2019-08-27 2019-08-23 9.906 0 +0
2019-08-26 2019-08-22 9.871 0 +0
2019-08-23 2019-08-21 9.848 0 +0
2019-08-22 2019-08-20 9.709 0 +0
2019-08-21 2019-08-19 9.755 0 +0
2019-08-20 2019-08-16 9.558 0 +0
2019-08-19 2019-08-15 9.442 0 +0
2019-08-16 2019-08-14 9.500 0 +0
2019-08-15 2019-08-13 9.430 0 +0
2019-08-14 2019-08-12 9.744 0 +0
2019-08-13 2019-08-09 9.732 0 +0
2019-08-12 2019-08-08 9.744 0 +0
2019-08-09 2019-08-07 9.465 0 +0
2019-08-08 2019-08-06 9.419 0 +0
2019-08-07 2019-08-05 9.616 0 +0
2019-08-06 2019-08-02 9.802 0 +0
2019-08-05 2019-08-01 10.092 0 +0
2019-08-02 2019-07-31 10.219 0 +0
2019-08-01 2019-07-30 10.405 0 +0
2019-07-31 2019-07-29 10.440 0 +0
2019-07-30 2019-07-26 10.335 0 +0
2019-07-29 2019-07-25 10.532 0 +0
2019-07-26 2019-07-24 10.440 0 +0
2019-07-25 2019-07-23 10.590 0 +0
2019-07-24 2019-07-22 10.648 0 +0
2019-07-23 2019-07-19 10.718 0 +0
2019-07-22 2019-07-18 10.370 0 +0
2019-07-19 2019-07-17 10.683 0 +0
2019-07-18 2019-07-16 10.648 0 +0
2019-07-17 2019-07-15 10.567 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.857 0 +0
2019-07-12 2019-07-10 10.904 0 +0
2019-07-11 2019-07-09 10.080 0 +0
2019-07-10 2019-07-08 10.161 0 +0
2019-07-09 2019-07-05 10.231 0 +0
2019-07-08 2019-07-04 10.208 0 +0
2019-07-05 2019-07-03 10.266 0 +0
2019-07-04 2019-07-02 10.382 0 +0
2019-07-03 2019-06-28 9.906 0 +0
2019-07-02 2019-06-27 9.883 0 -238,945
2019-06-25 2019-06-21 10.326 238,945 +7,838 0.04% 2,467,333
2019-05-23 2019-05-21 9.438 231,107 -6,770 0.04% 2,181,295
2019-05-22 2019-05-20 9.295 237,877 +6,504 0.04% 2,210,960
2019-05-21 2019-05-17 9.894 231,373 -12,507 0.04% 2,289,250
2019-05-20 2019-05-16 10.050 243,880 -1,668 0.04% 2,451,020
2019-05-09 2019-05-07 9.870 245,548 +1,501 0.04% 2,423,611
2019-05-08 2019-05-06 9.834 244,047 +1,667 0.04% 2,400,015
2019-05-06 2019-05-02 10.254 242,380 +1,668 0.04% 2,485,361
2019-05-03 2019-04-30 10.266 240,712 +8,338 0.04% 2,471,145
2019-05-02 2019-04-29 10.170 232,374 +16,447 0.04% 2,363,252
2019-04-16 2019-04-12 11.513 215,927 -4,169 0.04% 2,486,021
2019-04-15 2019-04-11 11.717 220,096 +8,339 0.04% 2,578,893
2019-04-10 2019-04-08 11.717 211,757 +4,169 0.04% 2,481,184
2019-03-29 2019-03-27 12.785 207,588 -2,001 0.04% 2,653,909
2019-03-27 2019-03-25 14.086 209,589 +50 0.04% 2,952,352
2019-03-26 2019-03-22 14.212 209,539 +9,018 0.04% 2,977,908
2019-03-25 2019-03-21 14.137 200,521 -1,276 0.04% 2,834,669
2019-03-22 2019-03-20 14.036 201,797 -26,332 0.04% 2,832,475
2019-03-20 2019-03-18 12.583 228,129 -1,117 0.04% 2,870,434
2019-03-13 2019-03-11 13.009 229,246 +12,288 0.04% 2,982,171
2019-03-07 2019-03-05 13.209 216,958 -15,959 0.04% 2,865,825
2019-03-06 2019-03-04 12.608 232,917 -23,938 0.04% 2,936,517
2019-02-21 2019-02-19 11.542 256,855 +15,959 0.05% 2,964,702
2019-02-14 2019-02-12 11.404 240,896 +27,608 0.05% 2,747,289
2019-02-11 2019-02-04 12.319 213,288 -19,629 0.04% 2,627,564
2019-02-08 2019-01-31 11.768 232,917 -23,938 0.04% 2,740,944
2018-11-19 2018-11-15 9.713 256,855 +39,897 0.05% 2,494,727
2018-11-14 2018-11-12 9.838 216,958 -39,897 0.04% 2,134,414
2018-11-02 2018-10-31 7.319 256,855 +39,897 0.05% 1,879,898
2018-10-16 2018-10-12 8.610 216,958 +3,032 0.04% 1,867,952
2018-07-05 2018-07-03 11.906 213,926 -88,411 0.04% 2,546,951
2018-07-04 2018-06-29 11.968 302,337 -47,876 0.06% 3,618,495
2018-07-03 2018-06-28 11.254 350,213 -51,706 0.07% 3,941,322
2018-06-28 2018-06-26 11.630 401,919 -50,429 0.08% 4,674,335
2018-06-25 2018-06-21 12.532 452,348 +1,595 0.09% 5,668,994
2018-06-22 2018-06-20 12.307 450,753 -478 0.09% 5,547,323
2018-06-19 2018-06-14 13.134 451,231 +2,074 0.09% 5,926,436
2018-06-15 2018-06-13 13.849 449,157 +7,980 0.09% 6,220,477
2018-06-14 2018-06-12 14.311 441,177 +3,772 0.09% 6,313,625
2018-06-13 2018-06-11 14.157 437,405 +6,239 0.09% 6,192,337
2018-06-08 2018-06-06 14.849 431,166 +6,238 0.09% 6,402,577
2018-06-07 2018-06-05 14.542 424,928 +7,331 0.08% 6,179,170
2018-06-05 2018-06-01 15.619 417,597 -38,992 0.08% 6,522,385
2018-06-01 2018-05-30 15.747 456,589 -4,679 0.09% 7,189,945
2018-05-30 2018-05-28 16.388 461,268 -7,798 0.09% 7,559,376
2018-05-29 2018-05-25 16.080 469,066 +7,019 0.09% 7,542,811
2018-05-28 2018-05-24 17.235 462,047 +9,357 0.09% 7,963,192
2018-05-25 2018-05-23 17.927 452,690 -3,119 0.09% 8,115,398
2018-05-24 2018-05-21 18.030 455,809 -2,339 0.09% 8,218,072
2018-05-23 2018-05-18 17.594 458,148 -1,560 0.09% 8,060,494
2018-05-21 2018-05-17 17.619 459,708 +3,899 0.09% 8,099,730
2018-05-18 2018-05-16 17.953 455,809 +6,239 0.09% 8,183,002
2018-05-17 2018-05-15 18.414 449,570 -2,340 0.09% 8,278,535
2018-05-16 2018-05-14 18.260 451,910 +14,037 0.09% 8,252,085
2018-05-14 2018-05-10 18.132 437,873 -3,899 0.09% 7,939,613
2018-05-11 2018-05-09 17.568 441,772 +14,817 0.09% 7,761,050
2018-05-08 2018-05-04 18.158 426,955 -15,597 0.08% 7,752,595
2018-05-07 2018-05-03 18.491 442,552 -1,559 0.09% 8,183,354
2018-05-04 2018-05-02 18.466 444,111 +3,899 0.09% 8,200,792
2018-05-03 2018-04-30 19.209 440,212 -7,799 0.09% 8,456,204
2018-05-02 2018-04-27 17.619 448,011 -127,423 0.09% 7,893,637
2018-04-30 2018-04-26 17.055 575,434 -4,679 0.11% 9,814,065
2018-04-27 2018-04-25 16.029 580,113 +8,266 0.11% 9,298,746
2018-04-26 2018-04-24 16.286 571,847 -7,175 0.11% 9,312,908
2018-04-25 2018-04-23 15.747 579,022 -22,770 0.11% 9,117,908
2018-04-20 2018-04-18 16.055 601,792 -31,817 0.12% 9,661,676
2018-04-16 2018-04-12 17.465 633,609 +779 0.12% 11,066,243
2018-04-12 2018-04-10 17.286 632,830 +62,387 0.12% 10,939,027
2018-04-10 2018-04-06 15.978 570,443 -15,831 0.11% 9,114,483
2018-04-09 2018-04-04 16.157 586,274 +15,597 0.12% 9,472,681
2018-04-04 2018-03-29 16.132 570,677 -43,047 0.11% 9,206,038
2018-04-03 2018-03-28 16.670 613,724 +3,431 0.12% 10,231,003
2018-03-29 2018-03-27 17.029 610,293 +21,836 0.12% 10,392,935
2018-03-28 2018-03-26 17.363 588,457 +13,101 0.12% 10,217,277
2018-03-27 2018-03-23 18.184 575,356 +8,110 0.11% 10,461,998
2018-03-26 2018-03-22 18.594 567,246 +23,395 0.11% 10,547,297
2018-03-23 2018-03-21 19.492 543,851 -30,881 0.11% 10,600,474
2018-03-22 2018-03-20 18.337 574,732 -3,900 0.11% 10,539,091
2018-03-21 2018-03-19 18.671 578,632 +4,367 0.11% 10,803,527
2018-03-20 2018-03-16 18.337 574,265 -7,798 0.11% 10,530,528
2018-03-19 2018-03-15 18.722 582,063 +4,679 0.11% 10,897,443
2018-03-16 2018-03-14 18.132 577,384 -4,679 0.11% 10,469,258
2018-03-15 2018-03-13 17.183 582,063 +9,358 0.11% 10,001,763
2018-03-14 2018-03-12 17.568 572,705 +16,376 0.11% 10,061,281
2018-03-13 2018-03-09 16.491 556,329 +51,469 0.11% 9,174,331
2018-03-05 2018-03-01 15.773 504,860 +1,248 0.10% 7,963,020
2018-02-27 2018-02-23 15.414 503,612 -152,067 0.10% 7,762,512
2018-02-22 2018-02-20 15.209 655,679 +20,276 0.13% 9,971,895
2018-02-21 2018-02-15 15.311 635,403 +70,184 0.13% 9,728,712
2018-02-20 2018-02-13 14.824 565,219 +10,138 0.11% 8,378,694
2018-02-13 2018-02-09 14.003 555,081 +780 0.11% 7,772,858
2018-02-12 2018-02-08 15.029 554,301 -78,607 0.11% 8,330,576
2018-02-09 2018-02-07 15.055 632,908 -5,458 0.12% 9,528,191
2018-02-08 2018-02-06 15.388 638,366 -35,093 0.13% 9,823,195
2018-02-07 2018-02-05 16.004 673,459 +49,130 0.13% 10,777,735
2018-02-06 2018-02-02 16.363 624,329 +3,899 0.12% 10,215,648
2018-02-05 2018-02-01 16.286 620,430 +36,652 0.12% 10,104,115
2018-02-02 2018-01-31 17.517 583,778 +3,899 0.12% 10,225,868
2018-02-01 2018-01-30 17.696 579,879 +35,092 0.11% 10,261,674
2018-01-29 2018-01-25 17.568 544,787 +3,899 0.11% 9,570,818
2018-01-26 2018-01-24 17.465 540,888 +2,339 0.11% 9,446,832
2018-01-23 2018-01-19 17.850 538,549 +11,698 0.11% 9,613,161
2018-01-22 2018-01-18 17.337 526,851 +9,093 0.10% 9,134,110
2018-01-19 2018-01-17 16.388 517,758 +35,872 0.10% 8,485,148
2018-01-18 2018-01-16 16.414 481,886 +54,588 0.10% 7,909,627
2018-01-12 2018-01-10 17.132 427,298 -2,340 0.08% 7,320,472
2018-01-11 2018-01-09 17.235 429,638 +7,019 0.08% 7,404,636
2018-01-10 2018-01-08 17.876 422,619 -3,900 0.08% 7,554,636
2018-01-08 2018-01-04 17.260 426,519 +21,992 0.08% 7,361,820
2018-01-05 2018-01-03 17.619 404,527 -27,762 0.08% 7,127,480
2018-01-04 2018-01-02 18.235 432,289 -18,092 0.09% 7,882,710
2018-01-02 2017-12-28 16.824 450,381 -27,138 0.09% 7,577,320
2017-12-29 2017-12-27 15.824 477,519 +5,770 0.09% 7,556,272
2017-12-28 2017-12-22 16.260 471,749 +7,955 0.09% 7,670,647
2017-12-27 2017-12-21 16.414 463,794 +51,468 0.09% 7,612,667
2017-12-22 2017-12-20 15.209 412,326 +22,147 0.08% 6,270,861
2017-12-20 2017-12-18 14.183 390,179 -202 0.08% 5,533,766
2017-12-18 2017-12-14 14.952 390,381 -17,843 0.08% 5,836,990
2017-12-15 2017-12-13 15.337 408,224 +7,798 0.08% 6,260,824
2017-12-14 2017-12-12 14.490 400,426 -1,091 0.08% 5,802,331
2017-11-24 2017-11-22 14.696 401,517 -7,799 0.08% 5,900,520
2017-11-22 2017-11-20 14.721 409,316 -7,798 0.08% 6,025,629
2017-11-21 2017-11-17 15.055 417,114 +156 0.08% 6,279,493
2017-11-16 2017-11-14 15.183 416,958 -23,925 0.08% 6,330,613
2017-11-15 2017-11-13 15.465 440,883 -11,385 0.09% 6,818,242
2017-11-14 2017-11-10 13.901 452,268 -31,194 0.09% 6,286,760
2017-11-09 2017-11-07 12.926 483,462 +4,212 0.10% 6,249,203
2017-11-07 2017-11-03 12.516 479,250 +311 0.09% 5,998,100
2017-11-03 2017-11-01 12.567 478,939 -5,458 0.09% 6,018,774
2017-10-24 2017-10-20 14.080 484,397 -6,395 0.10% 6,820,332
2017-10-23 2017-10-19 13.336 490,792 -11,853 0.10% 6,545,345
2017-10-20 2017-10-18 13.593 502,645 +6,550 0.10% 6,832,332
2017-10-19 2017-10-17 13.182 496,095 +7,799 0.10% 6,539,728
2017-10-12 2017-10-10 12.759 488,296 -3,900 0.10% 6,230,286
2017-10-09 2017-10-04 12.849 492,196 -19,495 0.10% 6,324,228
2017-10-06 2017-10-03 12.811 511,691 +1,559 0.10% 6,555,035
2017-09-29 2017-09-27 12.746 510,132 -779 0.10% 6,502,355
2017-09-22 2017-09-20 12.439 510,911 +12,477 0.10% 6,355,047
2017-09-19 2017-09-15 11.477 498,434 -4,055 0.10% 5,720,480
2017-09-13 2017-09-11 10.836 502,489 +23,395 0.10% 5,444,839
2017-09-05 2017-09-01 11.118 479,094 +58,487 0.09% 5,326,496
2017-08-31 2017-08-29 11.079 420,607 +935 0.08% 4,660,065
2017-08-24 2017-08-21 11.143 419,672 +96,668 0.08% 4,676,614
2017-07-21 2017-07-19 10.977 323,004 +312 0.08% 3,545,548
2017-07-11 2017-07-07 11.310 322,692 +467 0.08% 3,649,711
2017-07-03 2017-06-29 19.495 322,225 +79,331 0.08% 6,281,847
2017-06-28 2017-06-26 19.155 242,894 -3,527 0.08% 4,652,632
2017-06-19 2017-06-15 18.883 246,421 +2,939 0.08% 4,653,120
2017-06-16 2017-06-14 19.529 243,482 +2,939 0.08% 4,755,019
2017-06-14 2017-06-12 19.461 240,543 +5,879 0.08% 4,681,255
2017-06-13 2017-06-09 19.733 234,664 +5,878 0.08% 4,630,714
2017-06-12 2017-06-08 19.938 228,786 +5,878 0.08% 4,561,425
2017-06-06 2017-06-02 19.903 222,908 +11,757 0.08% 4,436,649
2017-05-23 2017-05-19 19.699 211,151 +5,879 0.07% 4,159,539
2017-05-18 2017-05-16 20.244 205,272 -26,453 0.07% 4,155,470
2017-05-12 2017-05-10 19.291 231,725 -6,466 0.08% 4,470,226
2017-05-09 2017-05-05 18.849 238,191 +5,173 0.08% 4,489,610
2017-05-08 2017-05-04 19.121 233,018 +21,867 0.08% 4,455,529
2017-05-05 2017-05-02 19.393 211,151 +5,879 0.07% 4,094,883
2017-05-02 2017-04-27 19.223 205,272 +17,635 0.07% 3,945,951
2017-04-27 2017-04-25 18.509 187,637 +2,939 0.06% 3,472,889
2017-04-19 2017-04-13 18.406 184,698 +2,939 0.06% 3,399,640
2017-04-12 2017-04-10 18.372 181,759 +6,819 0.06% 3,339,360
2017-04-11 2017-04-07 19.461 174,940 +3,527 0.06% 3,404,542
2017-04-06 2017-04-03 19.631 171,413 -2,351 0.06% 3,365,062
2017-04-05 2017-03-31 19.903 173,764 +470 0.06% 3,458,511
2017-04-03 2017-03-30 20.244 173,294 -9,876 0.06% 3,508,116
2017-03-31 2017-03-29 21.196 183,170 +2,352 0.06% 3,882,540
2017-03-30 2017-03-28 21.707 180,818 +587 0.06% 3,924,966
2017-03-29 2017-03-27 21.877 180,231 -9,993 0.06% 3,942,884
2017-03-24 2017-03-22 21.979 190,224 +4,703 0.06% 4,180,915
2017-03-23 2017-03-21 22.353 185,521 +2,351 0.06% 4,146,980
2017-03-22 2017-03-20 22.761 183,170 -5,878 0.06% 4,169,212
2017-03-20 2017-03-16 21.877 189,048 +4,703 0.06% 4,135,772
2017-03-17 2017-03-15 21.741 184,345 -28,452 0.06% 4,007,797
2017-03-16 2017-03-14 21.639 212,797 -5,761 0.07% 4,604,645
2017-03-13 2017-03-09 21.911 218,558 -47,026 0.07% 4,788,793
2017-02-24 2017-02-22 22.387 265,584 -39,856 0.09% 5,945,677
2017-02-20 2017-02-16 22.047 305,440 +5,879 0.10% 6,734,020
2017-02-17 2017-02-15 22.047 299,561 -2,940 0.10% 6,604,406
2017-02-01 2017-01-25 21.877 302,501 -8,817 0.10% 6,617,764
2017-01-26 2017-01-24 22.047 311,318 +38,797 0.11% 6,863,612
2017-01-25 2017-01-23 22.217 272,521 +8,230 0.09% 6,054,617
2017-01-24 2017-01-20 22.217 264,291 -2,939 0.09% 5,871,770
2017-01-17 2017-01-13 21.809 267,230 -13,638 0.09% 5,827,963
2017-01-16 2017-01-12 21.911 280,868 -2,234 0.10% 6,154,059
2017-01-13 2017-01-11 21.911 283,102 -11,169 0.10% 6,203,008
2017-01-09 2017-01-05 21.775 294,271 +17,635 0.10% 6,407,682
2017-01-04 2016-12-30 22.285 276,636 -1,175 0.09% 6,164,864
2016-12-30 2016-12-28 21.741 277,811 -5,879 0.09% 6,039,817
2016-12-15 2016-12-13 21.673 283,690 -2,939 0.10% 6,148,327
2016-12-14 2016-12-12 21.026 286,629 -588 0.10% 6,026,735
2016-12-13 2016-12-09 21.230 287,217 +588 0.10% 6,097,731
2016-12-12 2016-12-08 21.264 286,629 +1,763 0.10% 6,094,999
2016-12-08 2016-12-06 20.414 284,866 -4,232 0.10% 5,815,210
2016-12-07 2016-12-05 20.040 289,098 +16,224 0.10% 5,793,405
2016-12-05 2016-12-01 21.162 272,874 +235 0.09% 5,774,655
2016-12-02 2016-11-30 20.822 272,639 +4,350 0.09% 5,676,922
2016-12-01 2016-11-29 20.822 268,289 +7,760 0.09% 5,586,346
2016-11-30 2016-11-28 21.196 260,529 +32,801 0.09% 5,522,270
2016-11-08 2016-11-04 19.121 227,728 +2,822 0.08% 4,354,379
2016-11-04 2016-11-02 17.930 224,906 +3,527 0.08% 4,032,600
2016-11-03 2016-11-01 18.168 221,379 -3,527 0.08% 4,022,085
2016-11-02 2016-10-31 18.236 224,906 -5,879 0.08% 4,101,468
2016-10-20 2016-10-18 20.244 230,785 -11,756 0.08% 4,671,949
2016-10-19 2016-10-17 19.903 242,541 +5,878 0.08% 4,827,414
2016-10-18 2016-10-14 20.006 236,663 +2,939 0.08% 4,734,577
2016-10-11 2016-10-06 20.720 233,724 +5,879 0.08% 4,842,773
2016-09-30 2016-09-28 20.414 227,845 -17,635 0.08% 4,651,192
2016-09-28 2016-09-26 20.210 245,480 +5,878 0.08% 4,961,078
2016-09-23 2016-09-21 21.809 239,602 -1,646 0.08% 5,225,429
2016-09-19 2016-09-14 21.298 241,248 +1,176 0.08% 5,138,207
2016-09-15 2016-09-13 21.435 240,072 -1,176 0.08% 5,145,832
2016-09-13 2016-09-09 22.013 241,248 -1,176 0.08% 5,310,575
2016-09-08 2016-09-06 20.584 242,424 -2,939 0.08% 4,990,045
2016-09-06 2016-09-02 19.461 245,363 +1,646 0.08% 4,775,058
2016-09-05 2016-09-01 18.883 243,717 -3,527 0.08% 4,602,060
2016-09-01 2016-08-30 19.155 247,244 +2,939 0.08% 4,735,956
2016-08-22 2016-08-18 20.992 244,305 +118 0.08% 5,128,508
2016-08-19 2016-08-17 20.992 244,187 -1,529 0.08% 5,126,031
2016-08-18 2016-08-16 21.196 245,716 -4,820 0.08% 5,208,288
2016-08-17 2016-08-15 20.584 250,536 -5,878 0.09% 5,157,023
2016-08-10 2016-08-08 19.767 256,414 +29,392 0.09% 5,068,639
2016-08-05 2016-08-03 18.985 227,022 -35,271 0.08% 4,309,984
2016-08-03 2016-07-29 17.896 262,293 +1,176 0.09% 4,694,031
2016-07-28 2016-07-26 17.862 261,117 +9,993 0.09% 4,664,101
2016-07-25 2016-07-21 18.304 251,124 +14,461 0.09% 4,596,677
2016-07-21 2016-07-19 18.202 236,663 +1,176 0.08% 4,307,821
2016-07-19 2016-07-15 18.475 235,487 -2,939 0.08% 4,350,511
2016-07-18 2016-07-14 18.509 238,426 -3,880 0.08% 4,412,920
2016-07-15 2016-07-13 18.611 242,306 +1,176 0.08% 4,509,465
2016-07-13 2016-07-11 17.862 241,130 +4,114 0.08% 4,307,091
2016-07-04 2016-06-29 19.828 237,016 +5,879 0.08% 4,699,615
2016-06-30 2016-06-28 19.757 231,137 +11,814 0.08% 4,566,469
2016-06-28 2016-06-24 19.434 219,323 -2,789 0.08% 4,262,289
2016-06-27 2016-06-23 19.757 222,112 +2,789 0.08% 4,388,166
2016-06-10 2016-06-07 22.123 219,323 +11,156 0.08% 4,852,089
2016-06-08 2016-06-06 22.051 208,167 +5,578 0.07% 4,590,357
2016-06-03 2016-06-01 21.621 202,589 +3,123 0.07% 4,380,187
2016-05-31 2016-05-27 21.047 199,466 +5,578 0.07% 4,198,232
2016-05-11 2016-05-09 20.725 193,888 +1,116 0.07% 4,018,262
2016-05-03 2016-04-28 22.912 192,772 +1,115 0.07% 4,416,765
2016-04-26 2016-04-22 22.123 191,657 +5,578 0.07% 4,240,034
2016-04-25 2016-04-21 22.768 186,079 -1,338 0.07% 4,236,727
2016-04-22 2016-04-20 22.087 187,417 -6,471 0.07% 4,139,512
2016-04-20 2016-04-18 20.474 193,888 +5,578 0.07% 3,969,598
2016-04-15 2016-04-13 21.800 188,310 -6,693 0.07% 4,105,220
2016-04-14 2016-04-12 20.187 195,003 -5,020 0.07% 3,936,490
2016-04-08 2016-04-06 20.330 200,023 -10,933 0.07% 4,066,516
2016-04-01 2016-03-30 20.259 210,956 +5,020 0.08% 4,273,658
2016-03-31 2016-03-29 19.147 205,936 -2,900 0.07% 3,943,056
2016-03-30 2016-03-24 18.932 208,836 +2,788 0.07% 3,953,655
2016-03-29 2016-03-23 18.968 206,048 +6,582 0.07% 3,908,261
2016-03-21 2016-03-17 17.480 199,466 -2,008 0.07% 3,486,607
2016-03-16 2016-03-14 17.175 201,474 +2,008 0.07% 3,460,302
2016-03-11 2016-03-09 16.494 199,466 +1,116 0.07% 3,289,926
2016-03-07 2016-03-03 16.476 198,350 -5,578 0.07% 3,267,963
2016-02-29 2016-02-25 15.777 203,928 +5,578 0.07% 3,217,281
2016-02-26 2016-02-24 16.440 198,350 -1,116 0.07% 3,260,851
2016-02-23 2016-02-19 17.139 199,466 +335 0.07% 3,418,662
2016-02-22 2016-02-18 17.910 199,131 -1,673 0.07% 3,566,431
2016-02-19 2016-02-17 15.974 200,804 +2,454 0.07% 3,207,595
2016-02-18 2016-02-16 17.390 198,350 -5,578 0.07% 3,449,319
2016-02-03 2016-02-01 17.605 203,928 -1,227 0.07% 3,590,193
2016-01-20 2016-01-18 20.438 205,155 -29,674 0.07% 4,192,918
2016-01-12 2016-01-08 23.091 234,829 +2,788 0.08% 5,422,468
2016-01-11 2016-01-07 23.450 232,041 -2,677 0.08% 5,441,291
2016-01-08 2016-01-06 24.991 234,718 +2,677 0.08% 5,865,953
2016-01-07 2016-01-05 25.099 232,041 +9,706 0.08% 5,824,011
2016-01-06 2016-01-04 25.171 222,335 -2,231 0.08% 5,596,344
2016-01-05 2015-12-31 26.713 224,566 -5,578 0.08% 5,998,736
2016-01-04 2015-12-29 24.920 230,144 +5,578 0.08% 5,735,138
2015-12-29 2015-12-24 25.565 224,566 +781 0.08% 5,741,072
2015-12-28 2015-12-22 26.641 223,785 -1,116 0.08% 5,961,825
2015-12-23 2015-12-21 26.928 224,901 -2,789 0.08% 6,056,068
2015-12-22 2015-12-18 24.705 227,690 -2,789 0.08% 5,625,001
2015-12-21 2015-12-17 24.382 230,479 +8,702 0.08% 5,619,526
2015-12-18 2015-12-16 23.450 221,777 -3,905 0.08% 5,200,603
2015-12-15 2015-12-11 20.725 225,682 +11,714 0.08% 4,677,181
2015-12-14 2015-12-10 23.629 213,968 +2,789 0.08% 5,055,844
2015-12-11 2015-12-09 24.023 211,179 -10,598 0.08% 5,073,235
2015-12-10 2015-12-08 23.629 221,777 +7,697 0.08% 5,240,363
2015-12-08 2015-12-04 24.095 214,080 +5,020 0.08% 5,158,279
2015-12-07 2015-12-03 24.382 209,060 +558 0.07% 5,097,289
2015-12-04 2015-12-02 24.812 208,502 -5,578 0.07% 5,173,396
2015-11-26 2015-11-24 23.665 214,080 +558 0.08% 5,066,167
2015-11-24 2015-11-20 24.561 213,522 -4,462 0.08% 5,244,362
2015-11-20 2015-11-18 23.593 217,984 +669 0.08% 5,142,922
2015-11-19 2015-11-17 23.450 217,315 +6,136 0.08% 5,095,970
2015-11-17 2015-11-13 23.414 211,179 +3,904 0.08% 4,944,511
2015-11-11 2015-11-09 23.450 207,275 +1,674 0.07% 4,860,535
2015-11-06 2015-11-04 23.988 205,601 -1,451 0.07% 4,931,860
2015-11-05 2015-11-03 23.952 207,052 +1,451 0.07% 4,959,242
2015-11-04 2015-11-02 23.593 205,601 +2,454 0.07% 4,850,769
2015-11-03 2015-10-30 26.211 203,147 +781 0.07% 5,324,603
2015-10-30 2015-10-28 28.864 202,366 -6,136 0.07% 5,841,076
2015-10-27 2015-10-23 27.968 208,502 +1,116 0.07% 5,831,285
2015-10-26 2015-10-22 27.717 207,386 -223 0.07% 5,748,021
2015-10-23 2015-10-20 27.466 207,609 +1,338 0.07% 5,702,094
2015-10-20 2015-10-16 28.254 206,271 -557 0.07% 5,828,058
2015-10-19 2015-10-15 27.430 206,828 +1,673 0.07% 5,673,228
2015-10-16 2015-10-14 27.752 205,155 +223 0.07% 5,693,542
2015-10-15 2015-10-13 25.458 204,932 -13,945 0.07% 5,217,081
2015-09-15 2015-09-11 24.741 218,877 -24,096 0.08% 5,415,127
2015-08-26 2015-08-24 20.474 242,973 -13,945 0.09% 4,974,547
2015-08-20 2015-08-18 26.390 256,918 +2,789 0.09% 6,780,033
2015-08-18 2015-08-14 28.398 254,129 -2,789 0.09% 7,216,703
2015-07-17 2015-07-15 28.505 256,918 -2,677 0.09% 7,323,541
2015-07-15 2015-07-13 29.151 259,595 -2,232 0.09% 7,567,393
2015-07-14 2015-07-10 28.541 261,827 -669 0.09% 7,472,862
2015-07-09 2015-07-07 24.346 262,496 -45,739 0.09% 6,390,751
2015-07-08 2015-07-06 25.207 308,235 -25,435 0.11% 7,769,565
2015-07-07 2015-07-03 25.816 333,670 +11,491 0.12% 8,614,084
2015-07-03 2015-06-30 28.111 322,179 +11,155 0.12% 9,056,757
2015-07-02 2015-06-29 27.250 311,024 -5,577 0.11% 8,475,531
2015-06-29 2015-06-25 30.083 316,601 -2,789 0.11% 9,524,314
2015-06-26 2015-06-24 30.047 319,390 +2,789 0.11% 9,596,763
2015-06-25 2015-06-23 30.764 316,601 -1,116 0.11% 9,740,001
2015-06-24 2015-06-22 30.513 317,717 -13,052 0.11% 9,694,590
2015-06-23 2015-06-19 30.621 330,769 +1,115 0.12% 10,128,430
2015-06-19 2015-06-17 31.230 329,654 -2,119 0.12% 10,295,227
2015-06-18 2015-06-16 30.442 331,773 -8,813 0.12% 10,099,693
2015-06-17 2015-06-15 32.199 340,586 -20,973 0.12% 10,966,362
2015-06-16 2015-06-12 33.202 361,559 +60,241 0.13% 12,004,653
2015-06-12 2015-06-10 32.130 301,318 -558 0.11% 9,681,495
2015-06-11 2015-06-09 32.943 301,876 +14,642 0.11% 9,944,696
2015-06-10 2015-06-08 34.900 287,234 +1,083 0.11% 10,024,570
2015-06-08 2015-06-04 34.790 286,151 +21,662 0.11% 9,955,068
2015-06-03 2015-06-01 36.378 264,489 +16,246 0.10% 9,621,481
2015-06-02 2015-05-29 35.085 248,243 -4,332 0.09% 8,709,610
2015-06-01 2015-05-28 34.679 252,575 +20,579 0.09% 8,758,990
2015-05-28 2015-05-26 35.787 231,996 +1,732 0.09% 8,302,375
2015-05-22 2015-05-20 34.716 230,264 -7,906 0.09% 7,993,776
2015-05-20 2015-05-18 33.202 238,170 -14,188 0.09% 7,907,602
2015-05-19 2015-05-15 32.832 252,358 +14,188 0.09% 8,285,466
2015-05-18 2015-05-14 33.534 238,170 -108 0.09% 7,986,766
2015-05-14 2015-05-12 32.537 238,278 +325 0.09% 7,752,788
2015-05-13 2015-05-11 33.091 237,953 +7,148 0.09% 7,874,034
2015-05-12 2015-05-08 32.094 230,805 +5,415 0.09% 7,407,353
2015-05-11 2015-05-07 30.690 225,390 +1,625 0.08% 6,917,254
2015-05-08 2015-05-06 31.983 223,765 +10,831 0.08% 7,156,623
2015-05-07 2015-05-05 32.241 212,934 -34,117 0.08% 6,865,265
2015-05-06 2015-05-04 33.165 247,051 +22,203 0.09% 8,193,341
2015-05-05 2015-04-30 33.349 224,848 -18,413 0.08% 7,498,508
2015-05-04 2015-04-29 34.568 243,261 -5,198 0.09% 8,409,040
2015-04-30 2015-04-28 34.790 248,459 -2,600 0.09% 8,643,780
2015-04-29 2015-04-27 35.085 251,059 +2,600 0.09% 8,808,409
2015-04-28 2015-04-24 32.020 248,459 -3,683 0.09% 7,955,581
2015-04-27 2015-04-23 32.721 252,142 +3,466 0.09% 8,250,438
2015-04-24 2015-04-22 33.238 248,676 -2,816 0.09% 8,265,601
2015-04-23 2015-04-21 30.986 251,492 +11,372 0.09% 7,792,633
2015-04-22 2015-04-20 30.062 240,120 +13,322 0.09% 7,218,564
2015-04-21 2015-04-17 31.392 226,798 -541 0.08% 7,119,610
2015-04-17 2015-04-15 30.136 227,339 -18,846 0.08% 6,851,130
2015-04-16 2015-04-14 31.724 246,185 +15,272 0.09% 7,810,032
2015-04-14 2015-04-10 32.315 230,913 +12,997 0.09% 7,461,987
2015-04-13 2015-04-09 32.278 217,916 -14,839 0.08% 7,033,939
2015-04-10 2015-04-08 32.094 232,755 +25,345 0.09% 7,469,936
2015-04-08 2015-04-01 28.327 207,410 -13,972 0.08% 5,875,206
2015-04-02 2015-03-31 26.923 221,382 +8,881 0.08% 5,960,297
2015-04-01 2015-03-30 27.809 212,501 -9,856 0.08% 5,909,545
2015-03-31 2015-03-27 24.116 222,357 -1,950 0.08% 5,362,435
2015-03-30 2015-03-26 22.861 224,307 -4,332 0.08% 5,127,806
2015-03-27 2015-03-25 22.528 228,639 -20,254 0.08% 5,150,842
2015-03-26 2015-03-24 22.787 248,893 +542 0.09% 5,671,474
2015-03-25 2015-03-23 22.491 248,351 +7,257 0.09% 5,585,747
2015-03-20 2015-03-18 21.531 241,094 +1,408 0.09% 5,191,024
2015-03-17 2015-03-13 21.088 239,686 -2,275 0.09% 5,054,484
2015-03-13 2015-03-11 22.196 241,961 -5,415 0.09% 5,370,540
2015-03-12 2015-03-10 22.713 247,376 -4,874 0.09% 5,618,634
2015-03-11 2015-03-09 23.341 252,250 +2,274 0.09% 5,887,709
2015-03-10 2015-03-06 23.932 249,976 -76,574 0.09% 5,982,344
2015-03-09 2015-03-05 21.974 326,550 -1,624 0.12% 7,175,708
2015-03-05 2015-03-03 22.085 328,174 +68,667 0.12% 7,247,754
2015-03-04 2015-03-02 21.753 259,507 -650 0.10% 5,644,981
2015-03-03 2015-02-27 20.940 260,157 -14,080 0.10% 5,447,744
2015-03-02 2015-02-26 21.716 274,237 +1,733 0.10% 5,955,270
2015-02-27 2015-02-25 21.605 272,504 +1,083 0.10% 5,887,444
2015-02-26 2015-02-24 21.457 271,421 +7,040 0.10% 5,823,950
2015-02-16 2015-02-12 21.014 264,381 +2,600 0.10% 5,555,723
2015-02-11 2015-02-09 21.383 261,781 +216 0.10% 5,597,766
2015-02-10 2015-02-06 21.753 261,565 +7,799 0.10% 5,689,748
2015-02-09 2015-02-05 22.639 253,766 -1,084 0.09% 5,745,026
2015-02-06 2015-02-04 22.307 254,850 +12,997 0.09% 5,684,858
2015-02-05 2015-02-03 22.491 241,853 +2,708 0.09% 5,439,599
2015-02-04 2015-02-02 21.790 239,145 +42,349 0.09% 5,210,884
2015-02-03 2015-01-30 22.935 196,796 +216 0.07% 4,513,422
2015-02-02 2015-01-29 22.381 196,580 +10,939 0.07% 4,399,568
2015-01-13 2015-01-09 25.040 185,641 -27,618 0.07% 4,648,380
2015-01-12 2015-01-08 25.077 213,259 -4,874 0.08% 5,347,801
2015-01-09 2015-01-07 23.673 218,133 -1,083 0.08% 5,163,896
2015-01-07 2015-01-05 23.784 219,216 -3,249 0.08% 5,213,822
2014-12-29 2014-12-22 21.494 222,465 -12,456 0.08% 4,781,705
2014-12-22 2014-12-18 22.381 234,921 +3,249 0.09% 5,257,661
2014-12-18 2014-12-16 22.381 231,672 -1,624 0.09% 5,184,946
2014-12-16 2014-12-12 22.787 233,296 +14,188 0.09% 5,316,068
2014-12-10 2014-12-08 20.534 219,108 -29,785 0.08% 4,499,157
2014-12-09 2014-12-05 20.534 248,893 -4,332 0.09% 5,110,761
2014-12-02 2014-11-28 20.866 253,225 +2,708 0.09% 5,283,882
2014-12-01 2014-11-27 22.085 250,517 +108 0.09% 5,532,692
2014-11-28 2014-11-26 22.417 250,409 +2,166 0.09% 5,613,538
2014-11-26 2014-11-24 23.378 248,243 +8,123 0.09% 5,803,350
2014-11-24 2014-11-20 22.196 240,120 +5,416 0.09% 5,329,677
2014-11-20 2014-11-18 22.196 234,704 +5,415 0.09% 5,209,464
2014-11-18 2014-11-14 23.969 229,289 +2,166 0.08% 5,495,738
2014-11-10 2014-11-06 25.261 227,123 +5,416 0.08% 5,737,402
2014-11-07 2014-11-05 24.707 221,707 +5,090 0.08% 5,477,768
2014-11-05 2014-11-03 25.852 216,617 -1,083 0.08% 5,600,008
2014-11-03 2014-10-30 25.483 217,700 +3,249 0.08% 5,547,606
2014-10-31 2014-10-29 26.111 214,451 -3,682 0.08% 5,599,453
2014-10-27 2014-10-23 26.037 218,133 +975 0.08% 5,679,480
2014-10-24 2014-10-22 26.960 217,158 +4,332 0.08% 5,854,594
2014-10-14 2014-10-10 25.446 212,826 -9,314 0.08% 5,415,543
2014-10-08 2014-10-06 26.517 222,140 +3,899 0.08% 5,890,461
2014-10-06 2014-09-30 24.596 218,241 -1,083 0.08% 5,367,952
2014-10-03 2014-09-29 23.562 219,324 +1,083 0.08% 5,167,791
2014-09-30 2014-09-26 24.707 218,241 -109 0.08% 5,392,132
2014-09-24 2014-09-22 23.230 218,350 -21,661 0.08% 5,072,265
2014-09-22 2014-09-18 23.562 240,011 +5,740 0.09% 5,655,225
2014-09-11 2014-09-08 23.858 234,271 -5,415 0.09% 5,589,193
2014-09-08 2014-09-04 23.784 239,686 -3,791 0.09% 5,700,679
2014-09-05 2014-09-03 24.744 243,477 -10,831 0.09% 6,024,636
2014-08-28 2014-08-26 22.491 254,308 -27,402 0.09% 5,719,728
2014-08-27 2014-08-25 22.344 281,710 -30,435 0.10% 6,294,420
2014-08-26 2014-08-22 17.450 312,145 -5,957 0.12% 5,446,986
2014-08-15 2014-08-13 17.266 318,102 -541 0.12% 5,492,197
2014-08-07 2014-08-05 16.471 318,643 -1,516 0.12% 5,248,526
2014-08-06 2014-08-04 16.268 320,159 +5,415 0.12% 5,208,464
2014-08-05 2014-08-01 15.862 314,744 +1,083 0.12% 4,992,507
2014-08-04 2014-07-31 16.361 313,661 +27,077 0.12% 5,131,713
2014-07-29 2014-07-25 17.524 286,584 -3,899 0.11% 5,022,110
2014-07-28 2014-07-24 17.524 290,483 -433 0.11% 5,090,436
2014-07-24 2014-07-22 17.062 290,916 +5,415 0.11% 4,963,724
2014-07-21 2014-07-17 16.878 285,501 +8,665 0.11% 4,818,611
2014-07-18 2014-07-16 16.767 276,836 +541 0.10% 4,641,694
2014-07-17 2014-07-15 16.582 276,295 -5,415 0.10% 4,581,603
2014-07-15 2014-07-11 16.841 281,710 +2,166 0.10% 4,744,224
2014-07-04 2014-07-02 17.081 279,544 +108,309 0.10% 4,774,853
2014-06-25 2014-06-23 16.102 171,235 -1,084 0.06% 2,757,256
2014-06-20 2014-06-18 16.989 172,319 +434 0.06% 2,927,447
2014-06-18 2014-06-16 17.321 171,885 +10,830 0.06% 2,977,206
2014-06-17 2014-06-13 17.321 161,055 -1,083 0.06% 2,789,621
2014-06-12 2014-06-10 16.933 162,138 -7,040 0.06% 2,745,505
2014-06-11 2014-06-09 16.804 169,178 -16,246 0.06% 2,842,846
2014-05-26 2014-05-22 16.231 185,424 +27,077 0.07% 3,009,698
2014-05-22 2014-05-20 15.530 158,347 +1,889 0.06% 2,459,177
2014-05-12 2014-05-08 14.017 156,458 +3,210 0.06% 2,192,997
2014-05-05 2014-04-30 15.736 153,248 -749 0.06% 2,411,492
2014-05-02 2014-04-29 15.699 153,997 -2,996 0.06% 2,417,522
2014-04-30 2014-04-28 15.792 156,993 +1,070 0.06% 2,479,225
2014-04-17 2014-04-15 15.100 155,923 -1,070 0.06% 2,354,510
2014-04-15 2014-04-11 15.661 156,993 +1,070 0.06% 2,458,687
2014-04-11 2014-04-09 14.727 155,923 -535 0.06% 2,296,230
2014-04-10 2014-04-08 13.774 156,458 -23,009 0.06% 2,154,985
2014-04-08 2014-04-04 14.839 179,467 +1,070 0.07% 2,663,079
2014-04-07 2014-04-03 14.970 178,397 +1,071 0.07% 2,670,539
2014-03-27 2014-03-25 15.848 177,326 +11,129 0.07% 2,810,264
2014-03-26 2014-03-24 17.081 166,197 +3,211 0.06% 2,838,888
2014-03-25 2014-03-21 15.680 162,986 -9,097 0.06% 2,555,590
2014-03-24 2014-03-20 16.259 172,083 -1,391 0.06% 2,797,925
2014-03-18 2014-03-14 16.857 173,474 -5,137 0.06% 2,924,286
2014-03-14 2014-03-12 17.362 178,611 +107 0.07% 3,101,008
2014-03-11 2014-03-07 18.221 178,504 -2,461 0.07% 3,252,606
2014-03-10 2014-03-06 18.203 180,965 -2,675 0.07% 3,294,067
2014-03-07 2014-03-05 16.988 183,640 -5,351 0.07% 3,119,680
2014-03-06 2014-03-04 16.951 188,991 +2,675 0.07% 3,203,519
2014-03-05 2014-03-03 17.268 186,316 -8,561 0.07% 3,217,370
2014-03-03 2014-02-27 16.072 194,877 +8,026 0.07% 3,132,117
2014-02-28 2014-02-26 16.110 186,851 +21,938 0.07% 3,010,105
2014-02-21 2014-02-19 15.829 164,913 -26,754 0.06% 2,610,461
2014-02-18 2014-02-14 15.941 191,667 -5,351 0.07% 3,055,451
2014-02-17 2014-02-13 14.988 197,018 +2,676 0.07% 2,952,971
2014-02-13 2014-02-11 14.951 194,342 -26,754 0.07% 2,905,598
2014-02-12 2014-02-10 15.194 221,096 +26,754 0.08% 3,359,312
2014-02-10 2014-02-06 14.727 194,342 -2,676 0.07% 2,862,014
2014-02-07 2014-02-05 14.203 197,018 -1,498 0.07% 2,798,327
2014-02-05 2014-01-30 15.474 198,516 -24,828 0.07% 3,071,884
2014-02-04 2014-01-28 15.624 223,344 -1,070 0.08% 3,489,470
2014-01-29 2014-01-27 15.456 224,414 -2,140 0.08% 3,468,441
2014-01-27 2014-01-23 17.250 226,554 +1,605 0.08% 3,907,980
2014-01-22 2014-01-20 16.446 224,949 -3,745 0.08% 3,699,522
2014-01-20 2014-01-16 16.726 228,694 -5,351 0.09% 3,825,223
2014-01-17 2014-01-15 16.745 234,045 +3,210 0.09% 3,919,100
2014-01-15 2014-01-13 17.324 230,835 -1,070 0.09% 3,999,082
2014-01-06 2014-01-02 16.895 231,905 +3,639 0.09% 3,917,937
2014-01-03 2013-12-31 16.521 228,266 -13,913 0.09% 3,771,138
2014-01-02 2013-12-27 14.801 242,179 -10,701 0.09% 3,584,599
2013-12-27 2013-12-20 15.100 252,880 +11,451 0.09% 3,818,605
2013-12-23 2013-12-19 14.671 241,429 +5,350 0.09% 3,541,914
2013-12-11 2013-12-09 14.129 236,079 +536 0.09% 3,335,478
2013-12-06 2013-12-04 14.129 235,543 +15,089 0.09% 3,327,905
2013-12-05 2013-12-03 14.428 220,454 +25,149 0.08% 3,180,638
2013-12-02 2013-11-28 14.390 195,305 -16,053 0.07% 2,810,496
2013-11-20 2013-11-18 13.774 211,358 +16,053 0.08% 2,911,153
2013-11-18 2013-11-14 14.222 195,305 -12,842 0.07% 2,777,646
2013-11-15 2013-11-13 13.755 208,147 +3,745 0.08% 2,863,037
2013-11-14 2013-11-12 13.531 204,402 +3,746 0.08% 2,765,684
2013-11-13 2013-11-11 13.811 200,656 +1,070 0.07% 2,771,249
2013-11-11 2013-11-07 14.876 199,586 -5,672 0.07% 2,969,081
2013-11-07 2013-11-05 15.213 205,258 +4,281 0.08% 3,122,507
2013-11-06 2013-11-04 15.269 200,977 -16,053 0.08% 3,068,650
2013-11-05 2013-11-01 13.848 217,030 +6,742 0.08% 3,005,501
2013-11-01 2013-10-30 15.250 210,288 -17,122 0.08% 3,206,886
2013-10-31 2013-10-29 14.577 227,410 -3,211 0.08% 3,314,997
2013-10-29 2013-10-25 14.203 230,621 -4,815 0.09% 3,275,604
2013-10-28 2013-10-24 13.699 235,436 +2,675 0.09% 3,225,193
2013-10-25 2013-10-23 13.493 232,761 +12,842 0.09% 3,140,699
2013-10-23 2013-10-21 14.073 219,919 +5,244 0.08% 3,094,829
2013-10-17 2013-10-15 13.101 214,675 +4,387 0.08% 2,812,409
2013-10-16 2013-10-11 12.933 210,288 +25,684 0.08% 2,719,565
2013-10-15 2013-10-10 11.307 184,604 -5,350 0.07% 2,087,254
2013-10-11 2013-10-09 11.213 189,954 -32,105 0.07% 2,129,995
2013-10-10 2013-10-08 10.653 222,059 -10,702 0.08% 2,365,496
2013-10-09 2013-10-07 10.914 232,761 -36,921 0.09% 2,540,399
2013-10-08 2013-10-04 10.260 269,682 -16,587 0.10% 2,766,962
2013-10-04 2013-10-02 10.148 286,269 -5,351 0.11% 2,905,046
2013-10-02 2013-09-27 9.774 291,620 -31,142 0.11% 2,850,348
2013-09-26 2013-09-24 9.606 322,762 -7,491 0.12% 3,100,448
2013-09-25 2013-09-23 9.587 330,253 -3,211 0.12% 3,166,234
2013-09-19 2013-09-17 8.821 333,464 -4,708 0.12% 2,941,507
2013-09-18 2013-09-16 8.765 338,172 +4,708 0.13% 2,964,076
2013-09-13 2013-09-11 8.952 333,464 -21,403 0.12% 2,985,131
2013-09-12 2013-09-10 9.195 354,867 +42,807 0.13% 3,262,944
2013-09-06 2013-09-04 9.830 312,060 -21,404 0.12% 3,067,629
2013-09-05 2013-09-03 9.288 333,464 +21,404 0.12% 3,097,307
2013-09-04 2013-09-02 9.513 312,060 -67,742 0.12% 2,968,485
2013-08-29 2013-08-27 8.821 379,802 +88,931 0.14% 3,350,257
2013-08-28 2013-08-26 9.307 290,871 +64,424 0.11% 2,707,127
2013-08-08 2013-08-06 8.559 226,447 -535 0.08% 1,938,255
2013-08-06 2013-08-02 8.391 226,982 -10,702 0.08% 1,904,657
2013-08-05 2013-08-01 8.485 237,684 +10,702 0.09% 2,016,669
2013-08-02 2013-07-31 8.130 226,982 -5,351 0.08% 1,845,269
2013-07-24 2013-07-22 8.522 232,333 +26,754 0.09% 1,979,952
2013-07-11 2013-07-09 8.802 205,579 +1,070 0.08% 1,809,583
2013-07-10 2013-07-08 9.064 204,509 -14,447 0.08% 1,853,673
2013-07-02 2013-06-27 9.886 218,956 +14,447 0.08% 2,164,669
2013-06-28 2013-06-26 9.980 204,509 +5,351 0.08% 2,040,919
2013-06-27 2013-06-25 9.412 199,158 -33,090 0.07% 1,874,376
2013-06-24 2013-06-20 9.999 232,248 -528 0.09% 2,322,141
2013-06-19 2013-06-17 10.889 232,776 -4,225 0.09% 2,534,596
2013-06-18 2013-06-14 10.529 237,001 -14,469 0.09% 2,495,328
2013-06-17 2013-06-13 10.907 251,470 -1,373 0.10% 2,742,909
2013-06-10 2013-06-06 11.267 252,843 -5,281 0.10% 2,848,857
2013-06-07 2013-06-05 11.438 258,124 +5,281 0.10% 2,952,351
2013-06-04 2013-05-31 11.078 252,843 -5,281 0.10% 2,800,977
2013-05-29 2013-05-27 12.176 258,124 -7,393 0.10% 3,142,983
2013-05-28 2013-05-24 11.059 265,517 -5,281 0.10% 2,936,350
2013-05-27 2013-05-23 10.567 270,798 +1,162 0.10% 2,861,425
2013-05-24 2013-05-22 10.983 269,636 -36,966 0.10% 2,961,478
2013-05-22 2013-05-20 11.381 306,602 -66,009 0.12% 3,489,411
2013-05-21 2013-05-16 10.813 372,611 -6,443 0.14% 4,028,974
2013-05-16 2013-05-14 9.241 379,054 +32,530 0.14% 3,502,866
2013-05-14 2013-05-10 9.071 346,524 -43,303 0.13% 3,143,196
2013-05-13 2013-05-09 8.995 389,827 +64,426 0.15% 3,506,454
2013-05-10 2013-05-08 8.768 325,401 +21,651 0.12% 2,853,005
2013-05-09 2013-05-07 8.787 303,750 +20,595 0.12% 2,668,929
2013-05-08 2013-05-06 8.900 283,155 -10,561 0.11% 2,520,141
2013-04-18 2013-04-16 7.953 293,716 -31,685 0.11% 2,336,036
2013-04-11 2013-04-09 8.143 325,401 -4,858 0.12% 2,649,659
2013-04-10 2013-04-08 7.878 330,259 -14,047 0.13% 2,601,661
2013-04-08 2013-04-03 8.105 344,306 -5,281 0.13% 2,790,558
2013-04-03 2013-03-28 8.806 349,587 -5,070 0.13% 3,078,300
2013-03-28 2013-03-26 8.900 354,657 -7,076 0.13% 3,156,524
2013-03-27 2013-03-25 9.146 361,733 -739 0.14% 3,308,552
2013-03-26 2013-03-22 8.673 362,472 +5,281 0.14% 3,143,711
2013-03-25 2013-03-21 8.446 357,191 +1,584 0.14% 3,016,741
2013-03-13 2013-03-11 8.332 355,607 -11,618 0.13% 2,962,959
2013-03-12 2013-03-08 8.957 367,225 -5,281 0.14% 3,289,244
2013-03-08 2013-03-06 8.976 372,506 -52,807 0.14% 3,343,600
2013-03-06 2013-03-04 9.317 425,313 +6,337 0.16% 3,962,565
2013-03-05 2013-03-01 8.919 418,976 -323,184 0.16% 3,736,911
2013-03-04 2013-02-28 8.181 742,160 +333,745 0.28% 6,071,332
2013-03-01 2013-02-27 8.181 408,415 -7,710 0.15% 3,341,089
2013-02-27 2013-02-25 8.048 416,125 +52,808 0.16% 3,349,002
2013-02-25 2013-02-21 8.332 363,317 -18,483 0.14% 3,027,200
2013-02-22 2013-02-20 8.010 381,800 +68,439 0.14% 3,058,292
2013-02-20 2013-02-18 7.404 313,361 -2,112 0.12% 2,320,194
2013-01-29 2013-01-25 6.476 315,473 -19,222 0.12% 2,043,106
2013-01-28 2013-01-24 7.158 334,695 -52,808 0.13% 2,395,762
2013-01-23 2013-01-21 7.499 387,503 -10,562 0.15% 2,905,848
2013-01-21 2013-01-17 7.631 398,065 +10,562 0.15% 3,037,818
2013-01-18 2013-01-16 8.010 387,503 +10,562 0.15% 3,103,974
2013-01-15 2013-01-11 8.162 376,941 -15,843 0.14% 3,076,475
2013-01-14 2013-01-10 8.181 392,784 -3,485 0.15% 3,213,218
2013-01-08 2013-01-04 7.101 396,269 +10,561 0.15% 2,814,000
2013-01-07 2013-01-03 6.931 385,708 -21,123 0.15% 2,673,267
2012-12-27 2012-12-20 6.382 406,831 -3,168 0.15% 2,596,251
2012-12-21 2012-12-19 6.533 409,999 +15,842 0.16% 2,678,580
2012-12-18 2012-12-14 5.946 394,157 +8,449 0.15% 2,343,698
2012-11-19 2012-11-15 5.757 385,708 -4,013 0.15% 2,220,419
2012-11-14 2012-11-12 5.851 389,721 -1,267 0.15% 2,280,421
2012-11-13 2012-11-09 5.927 390,988 -10,562 0.15% 2,317,450
2012-11-06 2012-11-02 5.814 401,550 +26,404 0.15% 2,334,429
2012-10-30 2012-10-26 5.605 375,146 -20,173 0.14% 2,102,784
2012-10-29 2012-10-25 5.814 395,319 -23,763 0.15% 2,298,205
2012-10-26 2012-10-24 6.135 419,082 +21,123 0.16% 2,571,264
2012-10-25 2012-10-22 6.022 397,959 -10,561 0.15% 2,396,449
2012-10-19 2012-10-17 5.624 408,520 -10,562 0.15% 2,297,590
2012-10-12 2012-10-10 5.473 419,082 -15,842 0.16% 2,293,504
2012-10-09 2012-10-05 5.340 434,924 +5,280 0.16% 2,322,550
2012-09-14 2012-09-12 5.151 429,644 +15,843 0.16% 2,212,994
2012-07-31 2012-07-27 4.810 413,801 -634 0.16% 1,990,343
2012-07-25 2012-07-23 4.924 414,435 -1,056 0.16% 2,040,481
2012-07-12 2012-07-10 5.302 415,491 +634 0.16% 2,203,040
2012-07-09 2012-07-05 5.586 414,857 +2,640 0.16% 2,317,518
2012-07-05 2012-07-03 5.416 412,217 +5,703 0.16% 2,232,516
2012-07-04 2012-06-29 5.397 406,514 +2,218 0.15% 2,193,931
2012-06-22 2012-06-20 5.917 404,296 +8,340 0.15% 2,392,080
2012-06-12 2012-06-08 5.646 395,956 +7,758 0.15% 2,235,551
2012-06-07 2012-06-05 5.839 388,198 +5,171 0.15% 2,266,809
2012-05-18 2012-05-16 6.574 383,027 -10,343 0.15% 2,518,043
2012-05-17 2012-05-15 6.806 393,370 +10,343 0.15% 2,677,310
2012-05-16 2012-05-14 6.690 383,027 -517 0.15% 2,562,479
2012-05-07 2012-05-03 7.425 383,544 -2,069 0.15% 2,847,746
2012-05-04 2012-05-02 7.521 385,613 -1,344 0.15% 2,900,388
2012-05-03 2012-04-30 7.425 386,957 -3,827 0.15% 2,873,087
2012-04-26 2012-04-24 7.057 390,784 +7,757 0.15% 2,757,937
2012-04-23 2012-04-19 7.367 383,027 +30,101 0.15% 2,821,689
2012-04-19 2012-04-17 7.405 352,926 +20,687 0.14% 2,613,588
2012-03-26 2012-03-22 8.256 332,239 -5,172 0.13% 2,743,047
2012-03-22 2012-03-20 8.334 337,411 -5,172 0.13% 2,811,844
2012-03-21 2012-03-19 8.488 342,583 -4,137 0.13% 2,907,938
2012-03-12 2012-03-08 8.914 346,720 +53,477 0.13% 3,090,542
2012-03-05 2012-03-01 9.378 293,243 -2,069 0.11% 2,749,946
2012-03-02 2012-02-29 9.784 295,312 +9,619 0.11% 2,889,258
2012-02-27 2012-02-23 9.880 285,693 -2,585 0.11% 2,822,769
2012-02-24 2012-02-22 9.822 288,278 +2,585 0.11% 2,831,588
2012-02-22 2012-02-20 9.668 285,693 -3,103 0.11% 2,762,005
2012-02-21 2012-02-17 9.861 288,796 +3,103 0.11% 2,847,844
2012-02-16 2012-02-14 9.687 285,693 -6,723 0.11% 2,767,529
2012-02-14 2012-02-10 10.112 292,416 +3,517 0.11% 2,957,043
2012-02-13 2012-02-09 10.402 288,899 -4,551 0.11% 3,005,267
2012-02-10 2012-02-08 9.958 293,450 +2,275 0.11% 2,922,107
2012-02-06 2012-02-02 9.088 291,175 -10,343 0.11% 2,646,103
2012-02-02 2012-01-31 8.604 301,518 +10,343 0.12% 2,594,347
2012-01-31 2012-01-27 9.126 291,175 -10,343 0.11% 2,657,363
2012-01-27 2012-01-20 8.836 301,518 -20,688 0.12% 2,664,307
2012-01-26 2012-01-19 8.740 322,206 -24,514 0.12% 2,815,962
2012-01-18 2012-01-16 8.044 346,720 +3,827 0.13% 2,788,862
2012-01-11 2012-01-09 8.121 342,893 -4,138 0.13% 2,784,599
2012-01-03 2011-12-29 7.754 347,031 +4,138 0.13% 2,690,713
2011-12-28 2011-12-22 7.676 342,893 +33,824 0.13% 2,632,109
2011-12-23 2011-12-21 7.792 309,069 -41,892 0.12% 2,408,326
2011-12-21 2011-12-19 7.908 350,961 +2,069 0.14% 2,775,473
2011-12-20 2011-12-16 8.063 348,892 -5,172 0.13% 2,813,078
2011-12-19 2011-12-15 7.560 354,064 +5,172 0.14% 2,676,784
2011-12-15 2011-12-13 8.121 348,892 -5,172 0.13% 2,833,316
2011-12-14 2011-12-12 8.392 354,064 +43,650 0.14% 2,971,162
2011-12-01 2011-11-29 8.662 310,414 -10,344 0.12% 2,688,897
2011-11-22 2011-11-18 9.030 320,758 -10,136 0.12% 2,896,337
2011-11-18 2011-11-16 9.436 330,894 +10,343 0.13% 3,122,220
2011-11-15 2011-11-11 9.300 320,551 -31,031 0.12% 2,981,240
2011-11-14 2011-11-10 9.358 351,582 +36,203 0.14% 3,290,234
2011-11-10 2011-11-08 10.402 315,379 -10,344 0.12% 3,280,725
2011-11-09 2011-11-07 10.054 325,723 -15,515 0.13% 3,274,964
2011-11-08 2011-11-04 9.861 341,238 +12,723 0.13% 3,364,979
2011-11-07 2011-11-03 9.629 328,515 -5,172 0.13% 3,163,292
2011-11-03 2011-11-01 9.474 333,687 +5,482 0.13% 3,161,478
2011-10-28 2011-10-26 8.372 328,205 +15,515 0.13% 2,747,817
2011-10-27 2011-10-25 8.140 312,690 -5,171 0.12% 2,545,370
2011-10-25 2011-10-21 7.812 317,861 +5,171 0.12% 2,482,981
2011-10-18 2011-10-14 8.005 312,690 -31,031 0.12% 2,503,048
2011-10-17 2011-10-13 8.585 343,721 -10,343 0.13% 2,950,827
2011-10-14 2011-10-12 7.754 354,064 +31,031 0.14% 2,745,244
2011-09-30 2011-09-27 7.309 323,033 -10,344 0.12% 2,360,986
2011-09-27 2011-09-23 7.115 333,377 -1,034 0.13% 2,372,129
2011-09-26 2011-09-22 7.328 334,411 +6,930 0.13% 2,450,612
2011-09-23 2011-09-21 7.773 327,481 -5,172 0.13% 2,545,464
2011-09-21 2011-09-19 7.077 332,653 +5,172 0.13% 2,354,113
2011-09-20 2011-09-16 7.502 327,481 +6,827 0.13% 2,456,816
2011-09-16 2011-09-14 7.425 320,654 -18,102 0.12% 2,380,799
2011-09-07 2011-09-05 8.430 338,756 -5,171 0.13% 2,855,803
2011-09-05 2011-09-01 8.218 343,927 +5,171 0.13% 2,826,246
2011-08-31 2011-08-29 7.715 338,756 -5,171 0.13% 2,613,453
2011-08-30 2011-08-26 8.798 343,927 -2,586 0.13% 3,025,746
2011-08-23 2011-08-19 8.933 346,513 -10,344 0.13% 3,095,397
2011-08-22 2011-08-18 9.455 356,857 +5,172 0.14% 3,374,099
2011-08-17 2011-08-15 9.513 351,685 -621 0.14% 3,345,598
2011-08-16 2011-08-12 8.624 352,306 +5,172 0.14% 3,038,153
2011-08-15 2011-08-11 8.662 347,134 -5,172 0.13% 3,006,976
2011-08-12 2011-08-10 8.372 352,306 +19,136 0.14% 2,949,597
2011-08-10 2011-08-08 9.184 333,170 -10,344 0.13% 3,059,950
2011-08-09 2011-08-05 9.590 343,514 -8,999 0.13% 3,294,435
2011-08-08 2011-08-04 10.577 352,513 -5,689 0.14% 3,728,355
2011-08-05 2011-08-03 10.809 358,202 +10,344 0.14% 3,871,637
2011-08-04 2011-08-02 11.118 347,858 -104 0.13% 3,867,449
2011-08-03 2011-08-01 11.466 347,962 +5,172 0.13% 3,989,710
2011-08-02 2011-07-29 11.485 342,790 +1,966 0.13% 3,937,036
2011-08-01 2011-07-28 11.930 340,824 +19,342 0.13% 4,066,026
2011-07-29 2011-07-27 11.775 321,482 +32,583 0.12% 3,785,548
2011-07-28 2011-07-26 11.137 288,899 +1,034 0.11% 3,217,535
2011-07-27 2011-07-25 11.563 287,865 -2,586 0.11% 3,328,471
2011-07-26 2011-07-22 12.375 290,451 -103 0.11% 3,594,245
2011-07-22 2011-07-20 12.491 290,554 +5,172 0.11% 3,629,227
2011-07-20 2011-07-18 12.491 285,382 +1,551 0.11% 3,564,625
2011-07-19 2011-07-15 13.225 283,831 +5,172 0.11% 3,753,796
2011-07-15 2011-07-13 14.366 278,659 -517 0.11% 4,003,286
2011-07-13 2011-07-11 14.927 279,176 +5,172 0.11% 4,167,256
2011-07-12 2011-07-08 15.275 274,004 +2,586 0.11% 4,185,417
2011-07-11 2011-07-07 15.546 271,418 -2,069 0.10% 4,219,388
2011-07-08 2011-07-06 15.894 273,487 +2,069 0.11% 4,346,736
2011-07-07 2011-07-05 15.816 271,418 +14,481 0.10% 4,292,860
2011-06-29 2011-06-27 16.338 256,937 -3,103 0.10% 4,197,958
2011-06-24 2011-06-22 15.816 260,040 -1,862 0.10% 4,112,901
2011-06-22 2011-06-20 15.720 261,902 +2,586 0.10% 4,117,031
2011-06-16 2011-06-14 17.151 259,316 +1,965 0.10% 4,447,416
2011-06-15 2011-06-13 17.808 257,351 -4,034 0.10% 4,582,899
2011-06-13 2011-06-09 19.142 261,385 -5,585 0.10% 5,003,462
2011-06-09 2011-06-07 20.225 266,970 -4,138 0.10% 5,399,443
2011-06-03 2011-06-01 21.037 271,108 -1,138 0.10% 5,703,297
2011-06-02 2011-05-31 20.766 272,246 -2,586 0.11% 5,653,541
2011-06-01 2011-05-30 19.567 274,832 -5,172 0.11% 5,377,775
2011-05-30 2011-05-26 20.109 280,004 +1,345 0.11% 5,630,570
2011-05-24 2011-05-20 22.207 278,659 -2,793 0.11% 6,188,155
2011-05-23 2011-05-19 22.408 281,452 +10,417 0.11% 6,306,690
2011-05-20 2011-05-18 22.568 271,035 -42,931 0.11% 6,116,805
2011-05-19 2011-05-17 21.444 313,966 -997 0.13% 6,732,663
2011-05-18 2011-05-16 21.524 314,963 -4,980 0.13% 6,779,338
2011-05-16 2011-05-12 21.886 319,943 -996 0.13% 7,002,161
2011-05-11 2011-05-06 21.886 320,939 -2,490 0.13% 7,023,959
2011-05-06 2011-05-04 21.163 323,429 -8,367 0.13% 6,844,671
2011-05-05 2011-05-03 21.123 331,796 +10,459 0.13% 7,008,416
2011-05-04 2011-04-29 21.564 321,337 +4,980 0.13% 6,929,438
2011-05-03 2011-04-28 22.368 316,357 -3,387 0.13% 7,076,127
2011-04-27 2011-04-21 23.612 319,744 +12,651 0.13% 7,549,926
2011-04-26 2011-04-20 24.576 307,093 +6,076 0.12% 7,547,173
2011-04-21 2011-04-19 27.869 301,017 +17,431 0.12% 8,389,063
2011-04-20 2011-04-18 28.311 283,586 +9,961 0.11% 8,028,546
2011-04-19 2011-04-15 28.391 273,625 +41,935 0.11% 7,768,518
2011-04-18 2011-04-14 27.869 231,690 -3,984 0.09% 6,456,984
2011-04-15 2011-04-13 28.271 235,674 -20,420 0.09% 6,662,655
2011-04-12 2011-04-08 27.227 256,094 +1,992 0.10% 6,972,557
2011-04-11 2011-04-07 26.986 254,102 -498 0.10% 6,857,098
2011-04-06 2011-04-01 29.234 254,600 -2,490 0.10% 7,443,081
2011-04-04 2011-03-31 28.793 257,090 -28,388 0.10% 7,402,311
2011-04-01 2011-03-30 28.230 285,478 -4,981 0.11% 8,059,182
2011-03-31 2011-03-29 27.789 290,459 +1,494 0.12% 8,071,494
2011-03-30 2011-03-28 27.668 288,965 +2,491 0.12% 7,995,165
2011-03-29 2011-03-25 27.508 286,474 -2,491 0.12% 7,880,228
2011-03-28 2011-03-24 27.548 288,965 -498 0.12% 7,960,353
2011-03-25 2011-03-23 27.508 289,463 +996 0.12% 7,962,448
2011-03-24 2011-03-22 27.267 288,467 +26,895 0.12% 7,865,546
2011-03-23 2011-03-21 28.793 261,572 +2,988 0.11% 7,531,360
2011-03-22 2011-03-18 30.118 258,584 +5,777 0.10% 7,787,999
2011-03-21 2011-03-17 29.315 252,807 -7,968 0.10% 7,410,968
2011-03-18 2011-03-16 28.351 260,775 +12,949 0.10% 7,393,220
2011-03-17 2011-03-15 28.391 247,826 -6,674 0.10% 7,036,055
2011-03-16 2011-03-14 25.942 254,500 +2,490 0.10% 6,602,118
2011-03-11 2011-03-09 26.905 252,010 -2,490 0.10% 6,780,404
2011-03-09 2011-03-07 26.664 254,500 -4,981 0.10% 6,786,078
2011-03-08 2011-03-04 26.705 259,481 +3,487 0.10% 6,929,313
2011-03-07 2011-03-03 25.660 255,994 +2,490 0.10% 6,568,915
2011-03-04 2011-03-02 25.660 253,504 +6,475 0.10% 6,505,020
2011-03-03 2011-03-01 26.745 247,029 -2,491 0.10% 6,606,708
2011-03-02 2011-02-28 25.179 249,520 +15,938 0.10% 6,282,549
2011-03-01 2011-02-25 24.496 233,582 +7,470 0.09% 5,721,794
2011-02-24 2011-02-22 25.701 226,112 -4,980 0.09% 5,811,210
2011-02-21 2011-02-17 26.825 231,092 +29,883 0.09% 6,199,039
2011-02-17 2011-02-15 27.990 201,209 -7,969 0.08% 5,631,747
2011-02-16 2011-02-14 28.712 209,178 -18,727 0.08% 6,005,996
2011-02-15 2011-02-11 26.865 227,905 -2,490 0.09% 6,122,699
2011-02-14 2011-02-10 27.427 230,395 +13,746 0.09% 6,319,122
2011-02-11 2011-02-09 28.672 216,649 -498 0.09% 6,211,806
2011-02-10 2011-02-08 29.034 217,147 +2,490 0.09% 6,304,565
2011-01-31 2011-01-27 30.519 214,657 -120,825 0.09% 6,551,212
2011-01-27 2011-01-25 30.760 335,482 -49,804 0.13% 10,319,555
2011-01-26 2011-01-24 30.078 385,286 -178,001 0.15% 11,588,521
2011-01-25 2011-01-21 30.158 563,287 +270,836 0.23% 16,987,624
2011-01-24 2011-01-20 30.961 292,451 +74,707 0.12% 9,054,625
2011-01-19 2011-01-17 31.363 217,744 -1,495 0.09% 6,829,049
2011-01-18 2011-01-14 31.724 219,239 +1,993 0.09% 6,955,172
2011-01-17 2011-01-13 30.961 217,246 -3,487 0.09% 6,726,190
2011-01-14 2011-01-12 32.166 220,733 +8,567 0.09% 7,100,072
2011-01-13 2011-01-11 32.166 212,166 -4,981 0.09% 6,824,507
2011-01-12 2011-01-10 32.648 217,147 +2,988 0.09% 7,089,365
2011-01-10 2011-01-06 34.053 214,159 +9,961 0.09% 7,292,814
2011-01-07 2011-01-05 33.812 204,198 +4,981 0.08% 6,904,410
2011-01-04 2010-12-31 32.327 199,217 -102,099 0.08% 6,439,991
2011-01-03 2010-12-29 30.961 301,316 +4,980 0.12% 9,329,096
2010-12-30 2010-12-28 31.041 296,336 -210,672 0.12% 9,198,709
2010-12-29 2010-12-24 31.363 507,008 +262,967 0.20% 15,901,160
2010-12-28 2010-12-22 31.925 244,041 +49,804 0.10% 7,790,995
2010-12-23 2010-12-21 32.728 194,237 -19,922 0.08% 6,357,005
2010-12-22 2010-12-20 32.166 214,159 +24,903 0.09% 6,888,614
2010-12-21 2010-12-17 32.728 189,256 -20,321 0.08% 6,193,986
2010-12-20 2010-12-16 32.206 209,577 -39,345 0.08% 6,749,645
2010-12-17 2010-12-15 32.126 248,922 -2,490 0.10% 7,996,800
2010-12-16 2010-12-14 32.206 251,412 +53,191 0.10% 8,096,985
2010-12-15 2010-12-13 33.130 198,221 +20,220 0.08% 6,566,993
2010-12-14 2010-12-10 34.656 178,001 +13,946 0.07% 6,168,736
2010-12-13 2010-12-09 34.937 164,055 -3,088 0.07% 5,731,545
2010-12-10 2010-12-08 36.262 167,143 +16,933 0.07% 6,060,925
2010-12-09 2010-12-07 36.824 150,210 -9,363 0.06% 5,531,350
2010-12-08 2010-12-06 34.214 159,573 +5,976 0.06% 5,459,615
2010-12-07 2010-12-03 35.258 153,597 +3,985 0.06% 5,415,521
2010-12-06 2010-12-02 36.182 149,612 -1,494 0.06% 5,413,201
2010-12-03 2010-12-01 36.342 151,106 +5,478 0.06% 5,491,529
2010-12-02 2010-11-30 36.945 145,628 +3,985 0.06% 5,380,166
2010-11-30 2010-11-26 38.832 141,643 -9,762 0.06% 5,500,277
2010-11-29 2010-11-25 38.230 151,405 -4,582 0.06% 5,788,155
2010-11-26 2010-11-24 36.864 155,987 -1,295 0.06% 5,750,347
2010-11-25 2010-11-23 36.623 157,282 -1,992 0.06% 5,760,190
2010-11-23 2010-11-19 36.904 159,274 +4,881 0.06% 5,877,916
2010-11-19 2010-11-17 36.904 154,393 -22,412 0.06% 5,697,785
2010-11-18 2010-11-16 37.507 176,805 -996 0.07% 6,631,387
2010-11-17 2010-11-15 37.989 177,801 -14,543 0.07% 6,754,424
2010-11-16 2010-11-12 37.908 192,344 +34,464 0.08% 7,291,445
2010-11-15 2010-11-11 40.458 157,880 -1,494 0.06% 6,387,562
2010-11-12 2010-11-10 40.117 159,374 +7,371 0.06% 6,393,607
2010-11-11 2010-11-09 38.551 152,003 +3,985 0.06% 5,859,848
2010-11-10 2010-11-08 38.430 148,018 -47,613 0.06% 5,688,391
2010-11-09 2010-11-05 38.671 195,631 -1,893 0.08% 7,565,314
2010-11-08 2010-11-04 39.756 197,524 +14,941 0.08% 7,852,683
2010-11-05 2010-11-03 40.258 182,583 +2,590 0.07% 7,350,344
2010-11-03 2010-11-01 40.860 179,993 +4,981 0.07% 7,354,498
2010-11-02 2010-10-29 40.258 175,012 +51,298 0.07% 7,045,555
2010-11-01 2010-10-28 41.261 123,714 -11,056 0.05% 5,104,623
2010-10-29 2010-10-27 41.763 134,770 -6,575 0.05% 5,628,459
2010-10-28 2010-10-26 42.767 141,345 +7,969 0.06% 6,044,954
2010-10-27 2010-10-25 41.663 133,376 +2,988 0.05% 5,556,851
2010-10-26 2010-10-22 41.864 130,388 +2,989 0.05% 5,458,542
2010-10-25 2010-10-21 40.760 127,399 +4,582 0.05% 5,192,722
2010-10-22 2010-10-20 40.960 122,817 -200 0.05% 5,030,621
2010-10-21 2010-10-19 40.559 123,017 -33,767 0.05% 4,989,413
2010-10-20 2010-10-18 40.358 156,784 +28,687 0.06% 6,327,480
2010-10-19 2010-10-15 42.265 128,097 -23,408 0.05% 5,414,072
2010-10-18 2010-10-14 41.261 151,505 -148,815 0.06% 6,251,321
2010-10-15 2010-10-13 40.659 300,320 -129,192 0.12% 12,210,748
2010-10-14 2010-10-12 39.796 429,512 -170,431 0.17% 17,092,750
2010-10-13 2010-10-11 40.458 599,943 +45,123 0.28% 24,272,696
2010-10-12 2010-10-08 38.270 554,820 0.26% 21,232,835

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top