History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 74,755 | +0 | 0.01% | 1,116,840 |
| 2025-10-13 | 2025-10-09 | 15.570 | 74,755 | +0 | 0.01% | 1,163,935 |
| 2025-10-10 | 2025-10-08 | 14.360 | 74,755 | +0 | 0.01% | 1,073,482 |
| 2025-10-09 | 2025-10-06 | 13.890 | 74,755 | -25,800 | 0.01% | 1,038,347 |
| 2025-10-08 | 2025-10-03 | 14.070 | 100,555 | +17,800 | 0.01% | 1,414,809 |
| 2025-10-06 | 2025-10-02 | 13.960 | 82,755 | +14,600 | 0.01% | 1,155,260 |
| 2025-10-03 | 2025-09-30 | 14.000 | 68,155 | -18,800 | 0.01% | 954,170 |
| 2025-10-02 | 2025-09-29 | 13.570 | 86,955 | -8,800 | 0.01% | 1,179,979 |
| 2025-09-30 | 2025-09-26 | 13.360 | 95,755 | -8,000 | 0.01% | 1,279,287 |
| 2025-09-29 | 2025-09-25 | 12.830 | 103,755 | -6,600 | 0.01% | 1,331,177 |
| 2025-09-26 | 2025-09-24 | 12.190 | 110,355 | +12,800 | 0.01% | 1,345,227 |
| 2025-09-25 | 2025-09-23 | 11.730 | 97,555 | -9,200 | 0.01% | 1,144,320 |
| 2025-09-24 | 2025-09-22 | 12.220 | 106,755 | +13,200 | 0.01% | 1,304,546 |
| 2025-09-23 | 2025-09-19 | 12.130 | 93,555 | -13,000 | 0.01% | 1,134,822 |
| 2025-09-22 | 2025-09-18 | 12.070 | 106,555 | +4,800 | 0.01% | 1,286,119 |
| 2025-09-19 | 2025-09-17 | 11.990 | 101,755 | +6,600 | 0.01% | 1,220,042 |
| 2025-09-18 | 2025-09-16 | 10.800 | 95,155 | -200 | 0.01% | 1,027,674 |
| 2025-09-17 | 2025-09-15 | 10.860 | 95,355 | -14,000 | 0.01% | 1,035,555 |
| 2025-09-16 | 2025-09-12 | 10.600 | 109,355 | -6,400 | 0.01% | 1,159,163 |
| 2025-09-15 | 2025-09-11 | 10.530 | 115,755 | -3,200 | 0.01% | 1,218,900 |
| 2025-09-12 | 2025-09-10 | 10.720 | 118,955 | -7,200 | 0.02% | 1,275,198 |
| 2025-09-11 | 2025-09-09 | 10.250 | 126,155 | -15,600 | 0.02% | 1,293,089 |
| 2025-09-10 | 2025-09-08 | 10.130 | 141,755 | +6,000 | 0.02% | 1,435,978 |
| 2025-09-09 | 2025-09-05 | 10.460 | 135,755 | +39,200 | 0.02% | 1,419,997 |
| 2025-09-05 | 2025-09-03 | 8.790 | 96,555 | +6,000 | 0.01% | 848,718 |
| 2025-09-03 | 2025-09-01 | 8.720 | 90,555 | +1,800 | 0.01% | 789,640 |
| 2025-09-02 | 2025-08-29 | 8.830 | 88,755 | -5,600 | 0.01% | 783,707 |
| 2025-09-01 | 2025-08-28 | 8.930 | 94,355 | +7,000 | 0.01% | 842,590 |
| 2025-08-29 | 2025-08-27 | 9.170 | 87,355 | -1,600 | 0.01% | 801,045 |
| 2025-08-27 | 2025-08-25 | 9.520 | 88,955 | +2,000 | 0.01% | 846,852 |
| 2025-08-26 | 2025-08-22 | 8.520 | 86,955 | +5,000 | 0.01% | 740,857 |
| 2025-08-25 | 2025-08-21 | 8.380 | 81,955 | +2,000 | 0.01% | 686,783 |
| 2025-08-20 | 2025-08-18 | 8.610 | 79,955 | -3,400 | 0.01% | 688,413 |
| 2025-08-19 | 2025-08-15 | 8.510 | 83,355 | +5,000 | 0.01% | 709,351 |
| 2025-08-15 | 2025-08-13 | 8.530 | 78,355 | -16,000 | 0.01% | 668,368 |
| 2025-08-14 | 2025-08-12 | 8.550 | 94,355 | -12,600 | 0.01% | 806,735 |
| 2025-08-13 | 2025-08-11 | 8.200 | 106,955 | +17,600 | 0.01% | 877,031 |
| 2025-08-12 | 2025-08-08 | 8.180 | 89,355 | -9,200 | 0.01% | 730,924 |
| 2025-08-08 | 2025-08-06 | 7.350 | 98,555 | +5,000 | 0.01% | 724,379 |
| 2025-08-07 | 2025-08-05 | 7.450 | 93,555 | -4,600 | 0.01% | 696,985 |
| 2025-08-05 | 2025-08-01 | 7.220 | 98,155 | -26,200 | 0.01% | 708,679 |
| 2025-08-04 | 2025-07-31 | 7.010 | 124,355 | -1,800 | 0.02% | 871,729 |
| 2025-07-31 | 2025-07-29 | 7.300 | 126,155 | -9,600 | 0.02% | 920,932 |
| 2025-07-30 | 2025-07-28 | 7.160 | 135,755 | -7,400 | 0.02% | 972,006 |
| 2025-07-29 | 2025-07-25 | 7.150 | 143,155 | -39,800 | 0.02% | 1,023,558 |
| 2025-07-28 | 2025-07-24 | 7.290 | 182,955 | +15,000 | 0.02% | 1,333,742 |
| 2025-07-25 | 2025-07-23 | 7.310 | 167,955 | +17,400 | 0.02% | 1,227,751 |
| 2025-07-24 | 2025-07-22 | 7.480 | 150,555 | +2,000 | 0.02% | 1,126,151 |
| 2025-07-23 | 2025-07-21 | 7.500 | 148,555 | -5,400 | 0.02% | 1,114,162 |
| 2025-07-22 | 2025-07-18 | 7.520 | 153,955 | -15,200 | 0.02% | 1,157,742 |
| 2025-07-21 | 2025-07-17 | 7.090 | 169,155 | -2,000 | 0.02% | 1,199,309 |
| 2025-07-18 | 2025-07-16 | 6.930 | 171,155 | -10,000 | 0.02% | 1,186,104 |
| 2025-07-16 | 2025-07-14 | 6.950 | 181,155 | -200 | 0.02% | 1,259,027 |
| 2025-07-15 | 2025-07-11 | 7.000 | 181,355 | +36,600 | 0.02% | 1,269,485 |
| 2025-07-14 | 2025-07-10 | 7.110 | 144,755 | +10,000 | 0.02% | 1,029,208 |
| 2025-07-11 | 2025-07-09 | 7.250 | 134,755 | +15,400 | 0.02% | 976,974 |
| 2025-07-10 | 2025-07-08 | 7.500 | 119,355 | -4,000 | 0.02% | 895,162 |
| 2025-07-08 | 2025-07-04 | 7.180 | 123,355 | +8,000 | 0.02% | 885,689 |
| 2025-07-04 | 2025-07-02 | 7.360 | 115,355 | -8,400 | 0.01% | 849,013 |
| 2025-07-03 | 2025-06-30 | 7.470 | 123,755 | +1,000 | 0.02% | 924,450 |
| 2025-07-02 | 2025-06-27 | 7.796 | 122,755 | +13,200 | 0.02% | 957,051 |
| 2025-06-30 | 2025-06-26 | 7.694 | 109,555 | -742 | 0.01% | 842,958 |
| 2025-06-24 | 2025-06-20 | 6.827 | 110,297 | -392 | 0.01% | 752,995 |
| 2025-06-20 | 2025-06-18 | 7.460 | 110,689 | +784 | 0.01% | 825,704 |
| 2025-06-19 | 2025-06-17 | 7.409 | 109,905 | -48,409 | 0.01% | 814,247 |
| 2025-06-18 | 2025-06-16 | 7.654 | 158,314 | +14,112 | 0.02% | 1,211,666 |
| 2025-06-16 | 2025-06-12 | 7.011 | 144,202 | -38,414 | 0.02% | 1,010,952 |
| 2025-06-13 | 2025-06-11 | 7.041 | 182,616 | -4,704 | 0.02% | 1,285,850 |
| 2025-06-12 | 2025-06-10 | 6.735 | 187,320 | +7,644 | 0.02% | 1,261,625 |
| 2025-06-10 | 2025-06-06 | 6.705 | 179,676 | +4,312 | 0.02% | 1,204,641 |
| 2025-06-06 | 2025-06-04 | 6.653 | 175,364 | +4,899 | 0.02% | 1,166,784 |
| 2025-06-05 | 2025-06-03 | 6.786 | 170,465 | -19,402 | 0.02% | 1,156,802 |
| 2025-06-04 | 2025-06-02 | 5.990 | 189,867 | -35,278 | 0.03% | 1,137,339 |
| 2025-06-03 | 2025-05-30 | 6.204 | 225,145 | -1,568 | 0.03% | 1,396,909 |
| 2025-06-02 | 2025-05-29 | 6.256 | 226,713 | +46,841 | 0.03% | 1,418,206 |
| 2025-05-30 | 2025-05-28 | 6.164 | 179,872 | -392 | 0.02% | 1,108,671 |
| 2025-05-26 | 2025-05-22 | 5.858 | 180,264 | -9,995 | 0.02% | 1,055,901 |
| 2025-05-22 | 2025-05-20 | 6.021 | 190,259 | -63,892 | 0.03% | 1,145,512 |
| 2025-05-21 | 2025-05-19 | 5.970 | 254,151 | -20,383 | 0.03% | 1,517,225 |
| 2025-05-19 | 2025-05-15 | 6.000 | 274,534 | -588 | 0.04% | 1,647,312 |
| 2025-05-16 | 2025-05-14 | 6.123 | 275,122 | +1,960 | 0.04% | 1,684,531 |
| 2025-05-15 | 2025-05-13 | 6.245 | 273,162 | +1,568 | 0.04% | 1,705,980 |
| 2025-05-13 | 2025-05-09 | 6.102 | 271,594 | -4,508 | 0.04% | 1,657,386 |
| 2025-05-12 | 2025-05-08 | 5.827 | 276,102 | -37,825 | 0.04% | 1,608,822 |
| 2025-05-09 | 2025-05-07 | 5.807 | 313,927 | +32,142 | 0.04% | 1,822,818 |
| 2025-05-07 | 2025-05-02 | 5.449 | 281,785 | +5,095 | 0.04% | 1,535,541 |
| 2025-05-06 | 2025-04-30 | 5.460 | 276,690 | +4,116 | 0.04% | 1,510,600 |
| 2025-05-02 | 2025-04-29 | 5.745 | 272,574 | -11,563 | 0.04% | 1,566,012 |
| 2025-04-30 | 2025-04-28 | 5.531 | 284,137 | -76,435 | 0.04% | 1,571,554 |
| 2025-04-24 | 2025-04-22 | 4.551 | 360,572 | -2,548 | 0.05% | 1,641,078 |
| 2025-04-09 | 2025-04-07 | 3.970 | 363,120 | +11,759 | 0.05% | 1,441,458 |
| 2025-04-08 | 2025-04-03 | 5.021 | 351,361 | -392 | 0.05% | 1,764,091 |
| 2025-04-07 | 2025-04-02 | 5.235 | 351,753 | +41,353 | 0.05% | 1,841,440 |
| 2025-04-02 | 2025-03-31 | 5.000 | 310,400 | +6,076 | 0.04% | 1,552,102 |
| 2025-03-31 | 2025-03-27 | 5.500 | 304,324 | +4,704 | 0.04% | 1,673,892 |
| 2025-03-27 | 2025-03-25 | 5.531 | 299,620 | +784 | 0.04% | 1,657,190 |
| 2025-03-26 | 2025-03-24 | 5.725 | 298,836 | -137,975 | 0.04% | 1,710,796 |
| 2025-03-25 | 2025-03-21 | 5.909 | 436,811 | -15,679 | 0.06% | 2,580,920 |
| 2025-03-24 | 2025-03-20 | 5.847 | 452,490 | +4,811 | 0.06% | 2,645,854 |
| 2025-03-21 | 2025-03-19 | 5.725 | 447,679 | +125,824 | 0.06% | 2,562,902 |
| 2025-03-20 | 2025-03-18 | 5.674 | 321,855 | -39,197 | 0.04% | 1,826,154 |
| 2025-03-19 | 2025-03-17 | 5.776 | 361,052 | +77,610 | 0.05% | 2,085,396 |
| 2025-03-18 | 2025-03-14 | 5.357 | 283,442 | +19,599 | 0.04% | 1,518,539 |
| 2025-03-13 | 2025-03-11 | 5.317 | 263,843 | +3,920 | 0.03% | 1,402,767 |
| 2025-03-11 | 2025-03-07 | 5.368 | 259,923 | +588 | 0.03% | 1,395,188 |
| 2025-03-06 | 2025-03-04 | 5.143 | 259,335 | +17,639 | 0.03% | 1,333,810 |
| 2025-03-05 | 2025-03-03 | 5.296 | 241,696 | -43,705 | 0.03% | 1,280,086 |
| 2025-03-04 | 2025-02-28 | 5.245 | 285,401 | +392 | 0.04% | 1,496,997 |
| 2025-03-03 | 2025-02-27 | 5.623 | 285,009 | -3,332 | 0.04% | 1,602,553 |
| 2025-02-28 | 2025-02-26 | 5.715 | 288,341 | +6,859 | 0.04% | 1,647,771 |
| 2025-02-27 | 2025-02-25 | 5.582 | 281,482 | -11,367 | 0.04% | 1,571,232 |
| 2025-02-26 | 2025-02-24 | 5.143 | 292,849 | -16,855 | 0.04% | 1,506,179 |
| 2025-02-25 | 2025-02-21 | 5.072 | 309,704 | +63,696 | 0.04% | 1,570,745 |
| 2025-02-21 | 2025-02-19 | 5.174 | 246,008 | +1,960 | 0.03% | 1,272,798 |
| 2025-02-20 | 2025-02-18 | 5.255 | 244,048 | -7,644 | 0.03% | 1,282,581 |
| 2025-02-19 | 2025-02-17 | 5.225 | 251,692 | +980 | 0.03% | 1,315,048 |
| 2025-02-18 | 2025-02-14 | 5.286 | 250,712 | +4,900 | 0.03% | 1,325,279 |
| 2025-02-17 | 2025-02-13 | 5.143 | 245,812 | -32,142 | 0.03% | 1,264,259 |
| 2025-02-14 | 2025-02-12 | 5.388 | 277,954 | +10,975 | 0.04% | 1,497,646 |
| 2025-02-13 | 2025-02-11 | 5.255 | 266,979 | -6,467 | 0.04% | 1,403,094 |
| 2025-02-12 | 2025-02-10 | 5.306 | 273,446 | +88,978 | 0.04% | 1,451,033 |
| 2025-02-11 | 2025-02-07 | 5.317 | 184,468 | +6,272 | 0.02% | 980,756 |
| 2025-02-07 | 2025-02-05 | 5.011 | 178,196 | -196 | 0.02% | 892,857 |
| 2025-02-06 | 2025-02-04 | 5.143 | 178,392 | +17,246 | 0.02% | 917,505 |
| 2025-01-27 | 2025-01-23 | 6.327 | 161,146 | +1,960 | 0.02% | 1,019,562 |
| 2025-01-24 | 2025-01-22 | 6.276 | 159,186 | -392 | 0.02% | 999,039 |
| 2025-01-23 | 2025-01-21 | 6.327 | 159,578 | -4,899 | 0.02% | 1,009,641 |
| 2025-01-22 | 2025-01-20 | 6.317 | 164,477 | -1,960 | 0.02% | 1,038,958 |
| 2025-01-21 | 2025-01-17 | 6.225 | 166,437 | +196 | 0.02% | 1,036,053 |
| 2025-01-20 | 2025-01-16 | 6.276 | 166,241 | +1,960 | 0.02% | 1,043,315 |
| 2025-01-16 | 2025-01-14 | 6.327 | 164,281 | +196 | 0.02% | 1,039,397 |
| 2025-01-10 | 2025-01-08 | 6.551 | 164,085 | -1,568 | 0.02% | 1,074,995 |
| 2025-01-07 | 2025-01-03 | 6.347 | 165,653 | +39,197 | 0.02% | 1,051,458 |
| 2025-01-03 | 2024-12-31 | 6.674 | 126,456 | +39,198 | 0.02% | 843,955 |
| 2024-12-30 | 2024-12-24 | 7.082 | 87,258 | +12,739 | 0.01% | 617,970 |
| 2024-12-12 | 2024-12-10 | 7.245 | 74,519 | +4,899 | 0.01% | 539,918 |
| 2024-12-11 | 2024-12-09 | 7.480 | 69,620 | +15,679 | 0.01% | 520,763 |
| 2024-12-10 | 2024-12-06 | 7.460 | 53,941 | +4,900 | 0.01% | 402,382 |
| 2024-12-09 | 2024-12-05 | 7.449 | 49,041 | -6,859 | 0.01% | 365,329 |
| 2024-12-06 | 2024-12-04 | 7.460 | 55,900 | -28,615 | 0.01% | 416,996 |
| 2024-12-05 | 2024-12-03 | 7.796 | 84,515 | -980 | 0.01% | 658,915 |
| 2024-12-04 | 2024-12-02 | 7.960 | 85,495 | +13,328 | 0.01% | 680,515 |
| 2024-12-03 | 2024-11-29 | 7.531 | 72,167 | -5,096 | 0.01% | 543,497 |
| 2024-12-02 | 2024-11-28 | 7.174 | 77,263 | -32,534 | 0.01% | 554,280 |
| 2024-11-29 | 2024-11-27 | 7.245 | 109,797 | -74,475 | 0.01% | 795,520 |
| 2024-11-27 | 2024-11-25 | 6.368 | 184,272 | +31,358 | 0.02% | 1,173,401 |
| 2024-11-19 | 2024-11-15 | 6.102 | 152,914 | +196 | 0.02% | 933,149 |
| 2024-11-18 | 2024-11-14 | 6.102 | 152,718 | +1,764 | 0.02% | 931,952 |
| 2024-11-15 | 2024-11-13 | 6.327 | 150,954 | -26,067 | 0.02% | 955,078 |
| 2024-11-13 | 2024-11-11 | 6.980 | 177,021 | +4,508 | 0.02% | 1,235,615 |
| 2024-11-08 | 2024-11-06 | 6.929 | 172,513 | -15,287 | 0.02% | 1,195,347 |
| 2024-11-06 | 2024-11-04 | 6.715 | 187,800 | -784 | 0.02% | 1,261,025 |
| 2024-11-04 | 2024-10-31 | 6.745 | 188,584 | +30,574 | 0.02% | 1,272,063 |
| 2024-11-01 | 2024-10-30 | 6.653 | 158,010 | +79,767 | 0.02% | 1,051,319 |
| 2024-10-31 | 2024-10-29 | 6.909 | 78,243 | -1,568 | 0.01% | 540,551 |
| 2024-10-30 | 2024-10-28 | 7.051 | 79,811 | -33,710 | 0.01% | 562,786 |
| 2024-10-29 | 2024-10-25 | 7.205 | 113,521 | -76,043 | 0.01% | 817,868 |
| 2024-10-25 | 2024-10-23 | 7.337 | 189,564 | -15,483 | 0.03% | 1,390,872 |
| 2024-10-24 | 2024-10-22 | 6.960 | 205,047 | -7,839 | 0.03% | 1,427,053 |
| 2024-10-22 | 2024-10-18 | 6.398 | 212,886 | +3,920 | 0.03% | 1,362,125 |
| 2024-10-18 | 2024-10-16 | 6.000 | 208,966 | +33,317 | 0.03% | 1,253,878 |
| 2024-10-16 | 2024-10-14 | 6.541 | 175,649 | -4,507 | 0.02% | 1,148,963 |
| 2024-10-15 | 2024-10-10 | 6.551 | 180,156 | +3,135 | 0.02% | 1,180,283 |
| 2024-10-14 | 2024-10-09 | 6.266 | 177,021 | +5,096 | 0.02% | 1,109,163 |
| 2024-10-10 | 2024-10-08 | 6.694 | 171,925 | -27,438 | 0.02% | 1,150,920 |
| 2024-10-09 | 2024-10-07 | 7.633 | 199,363 | -91,330 | 0.03% | 1,521,768 |
| 2024-10-08 | 2024-10-04 | 7.072 | 290,693 | -22,735 | 0.04% | 2,055,749 |
| 2024-10-07 | 2024-10-03 | 6.276 | 313,428 | +1,568 | 0.04% | 1,967,049 |
| 2024-10-04 | 2024-10-02 | 6.307 | 311,860 | +30,182 | 0.04% | 1,966,756 |
| 2024-10-03 | 2024-09-30 | 5.980 | 281,678 | +16,267 | 0.04% | 1,684,430 |
| 2024-10-02 | 2024-09-27 | 5.725 | 265,411 | -8,819 | 0.04% | 1,519,442 |
| 2024-09-30 | 2024-09-26 | 5.357 | 274,230 | -5,096 | 0.04% | 1,469,185 |
| 2024-09-26 | 2024-09-24 | 5.225 | 279,326 | +5,880 | 0.04% | 1,459,431 |
| 2024-09-25 | 2024-09-23 | 5.021 | 273,446 | +4,312 | 0.04% | 1,372,900 |
| 2024-09-23 | 2024-09-19 | 4.898 | 269,134 | -8,036 | 0.04% | 1,318,294 |
| 2024-09-20 | 2024-09-17 | 4.786 | 277,170 | -392 | 0.04% | 1,326,543 |
| 2024-09-17 | 2024-09-13 | 4.715 | 277,562 | +8,428 | 0.04% | 1,308,592 |
| 2024-09-12 | 2024-09-10 | 4.562 | 269,134 | -13,720 | 0.04% | 1,227,661 |
| 2024-09-11 | 2024-09-09 | 4.470 | 282,854 | +19,599 | 0.04% | 1,264,267 |
| 2024-09-10 | 2024-09-05 | 4.796 | 263,255 | -6,467 | 0.03% | 1,262,632 |
| 2024-09-04 | 2024-09-02 | 4.572 | 269,722 | +75,063 | 0.04% | 1,233,096 |
| 2024-09-03 | 2024-08-30 | 4.613 | 194,659 | +392 | 0.03% | 897,874 |
| 2024-09-02 | 2024-08-29 | 4.664 | 194,267 | -588 | 0.03% | 905,978 |
| 2024-08-30 | 2024-08-28 | 4.847 | 194,855 | -32,142 | 0.03% | 944,512 |
| 2024-08-29 | 2024-08-27 | 4.827 | 226,997 | -45,469 | 0.03% | 1,095,680 |
| 2024-08-28 | 2024-08-26 | 4.551 | 272,466 | -144,051 | 0.04% | 1,240,079 |
| 2024-08-26 | 2024-08-22 | 4.143 | 416,517 | -107,793 | 0.05% | 1,725,683 |
| 2024-08-23 | 2024-08-21 | 4.072 | 524,310 | +10,192 | 0.07% | 2,134,830 |
| 2024-08-22 | 2024-08-20 | 4.021 | 514,118 | +19,598 | 0.07% | 2,067,099 |
| 2024-08-14 | 2024-08-12 | 4.184 | 494,520 | -7,839 | 0.07% | 2,069,046 |
| 2024-08-13 | 2024-08-09 | 4.092 | 502,359 | -58,796 | 0.07% | 2,055,706 |
| 2024-08-09 | 2024-08-07 | 4.113 | 561,155 | -39,198 | 0.07% | 2,307,758 |
| 2024-08-08 | 2024-08-06 | 3.929 | 600,353 | -19,599 | 0.08% | 2,358,684 |
| 2024-08-07 | 2024-08-05 | 3.776 | 619,952 | +8,820 | 0.08% | 2,340,788 |
| 2024-08-06 | 2024-08-02 | 3.796 | 611,132 | +39,393 | 0.08% | 2,319,959 |
| 2024-08-05 | 2024-08-01 | 4.082 | 571,739 | +19,599 | 0.08% | 2,333,781 |
| 2024-08-01 | 2024-07-30 | 4.143 | 552,140 | -5,292 | 0.07% | 2,287,587 |
| 2024-07-31 | 2024-07-29 | 4.296 | 557,432 | -26,850 | 0.07% | 2,394,839 |
| 2024-07-30 | 2024-07-26 | 4.480 | 584,282 | -58,796 | 0.08% | 2,617,516 |
| 2024-07-29 | 2024-07-25 | 4.133 | 643,078 | -40,961 | 0.08% | 2,657,792 |
| 2024-07-26 | 2024-07-24 | 3.898 | 684,039 | -10,976 | 0.09% | 2,666,531 |
| 2024-07-25 | 2024-07-23 | 3.674 | 695,015 | -13,719 | 0.09% | 2,553,283 |
| 2024-07-19 | 2024-07-17 | 3.551 | 708,734 | +4,900 | 0.09% | 2,516,894 |
| 2024-07-18 | 2024-07-16 | 3.551 | 703,834 | -20,187 | 0.09% | 2,499,492 |
| 2024-07-17 | 2024-07-15 | 3.572 | 724,021 | -7,055 | 0.10% | 2,585,959 |
| 2024-07-15 | 2024-07-11 | 3.582 | 731,076 | -6,860 | 0.10% | 2,618,617 |
| 2024-07-11 | 2024-07-09 | 3.449 | 737,936 | -2,156 | 0.10% | 2,545,293 |
| 2024-07-05 | 2024-07-03 | 3.327 | 740,092 | +9,800 | 0.10% | 2,462,100 |
| 2024-07-03 | 2024-06-28 | 3.245 | 730,292 | +40,569 | 0.10% | 2,369,878 |
| 2024-07-02 | 2024-06-27 | 3.184 | 689,723 | +20,187 | 0.09% | 2,195,997 |
| 2024-06-28 | 2024-06-26 | 3.494 | 669,536 | +7,055 | 0.09% | 2,339,039 |
| 2024-06-27 | 2024-06-25 | 3.462 | 662,481 | +21,950 | 0.09% | 2,293,416 |
| 2024-06-26 | 2024-06-24 | 3.494 | 640,531 | -8,527 | 0.09% | 2,237,710 |
| 2024-06-24 | 2024-06-20 | 3.610 | 649,058 | -14,212 | 0.09% | 2,342,854 |
| 2024-06-19 | 2024-06-17 | 3.747 | 663,270 | -47,373 | 0.09% | 2,485,160 |
| 2024-06-18 | 2024-06-14 | 3.842 | 710,643 | -8,907 | 0.10% | 2,730,162 |
| 2024-06-17 | 2024-06-13 | 3.800 | 719,550 | -14,212 | 0.10% | 2,734,003 |
| 2024-06-14 | 2024-06-12 | 3.800 | 733,762 | +9,475 | 0.10% | 2,788,003 |
| 2024-06-13 | 2024-06-11 | 3.884 | 724,287 | +21,034 | 0.10% | 2,813,158 |
| 2024-06-12 | 2024-06-07 | 3.990 | 703,253 | -9,475 | 0.10% | 2,805,685 |
| 2024-06-11 | 2024-06-06 | 3.916 | 712,728 | +9,475 | 0.10% | 2,790,830 |
| 2024-06-06 | 2024-06-04 | 3.905 | 703,253 | +9,475 | 0.10% | 2,746,306 |
| 2024-06-05 | 2024-06-03 | 3.778 | 693,778 | +21,791 | 0.09% | 2,621,435 |
| 2024-06-04 | 2024-05-31 | 3.821 | 671,987 | -758 | 0.09% | 2,567,468 |
| 2024-06-03 | 2024-05-30 | 3.895 | 672,745 | +948 | 0.09% | 2,620,067 |
| 2024-05-31 | 2024-05-29 | 3.873 | 671,797 | -5,685 | 0.09% | 2,602,194 |
| 2024-05-30 | 2024-05-28 | 3.947 | 677,482 | -5,685 | 0.09% | 2,674,268 |
| 2024-05-29 | 2024-05-27 | 3.926 | 683,167 | +5,685 | 0.09% | 2,682,288 |
| 2024-05-28 | 2024-05-24 | 3.821 | 677,482 | +1,895 | 0.09% | 2,588,463 |
| 2024-05-27 | 2024-05-23 | 3.863 | 675,587 | +7,580 | 0.09% | 2,609,744 |
| 2024-05-24 | 2024-05-22 | 4.021 | 668,007 | -38,278 | 0.09% | 2,686,220 |
| 2024-05-23 | 2024-05-21 | 3.926 | 706,285 | +7,959 | 0.10% | 2,773,055 |
| 2024-05-22 | 2024-05-20 | 4.106 | 698,326 | -18,950 | 0.10% | 2,867,104 |
| 2024-05-21 | 2024-05-17 | 4.106 | 717,276 | -23,497 | 0.10% | 2,944,906 |
| 2024-05-20 | 2024-05-16 | 4.063 | 740,773 | -8,906 | 0.10% | 3,010,104 |
| 2024-05-17 | 2024-05-14 | 4.042 | 749,679 | -13,454 | 0.10% | 3,030,468 |
| 2024-05-16 | 2024-05-13 | 4.180 | 763,133 | -9,285 | 0.10% | 3,189,562 |
| 2024-05-14 | 2024-05-10 | 3.937 | 772,418 | -379 | 0.11% | 3,040,863 |
| 2024-05-13 | 2024-05-09 | 3.757 | 772,797 | -11,370 | 0.11% | 2,903,695 |
| 2024-05-10 | 2024-05-08 | 3.578 | 784,167 | +13,833 | 0.11% | 2,805,717 |
| 2024-05-09 | 2024-05-07 | 3.757 | 770,334 | -19,328 | 0.11% | 2,894,441 |
| 2024-05-08 | 2024-05-06 | 3.631 | 789,662 | +13,833 | 0.11% | 2,867,050 |
| 2024-05-07 | 2024-05-03 | 3.662 | 775,829 | -78,072 | 0.11% | 2,841,391 |
| 2024-05-06 | 2024-05-02 | 3.314 | 853,901 | +190 | 0.12% | 2,829,911 |
| 2024-05-03 | 2024-04-30 | 3.325 | 853,711 | -20,844 | 0.12% | 2,838,292 |
| 2024-05-02 | 2024-04-29 | 3.483 | 874,555 | -57,038 | 0.12% | 3,046,047 |
| 2024-04-30 | 2024-04-26 | 3.367 | 931,593 | -3,032 | 0.13% | 3,136,552 |
| 2024-04-29 | 2024-04-25 | 3.282 | 934,625 | +6,253 | 0.13% | 3,067,845 |
| 2024-04-26 | 2024-04-24 | 3.293 | 928,372 | +6,633 | 0.13% | 3,057,118 |
| 2024-04-25 | 2024-04-23 | 3.230 | 921,739 | -6,064 | 0.13% | 2,976,905 |
| 2024-04-24 | 2024-04-22 | 3.198 | 927,803 | +6,253 | 0.13% | 2,967,112 |
| 2024-04-23 | 2024-04-19 | 3.209 | 921,550 | +33,162 | 0.13% | 2,956,842 |
| 2024-04-22 | 2024-04-18 | 3.293 | 888,388 | -18,950 | 0.12% | 2,925,451 |
| 2024-04-19 | 2024-04-17 | 3.282 | 907,338 | -189 | 0.12% | 2,978,277 |
| 2024-04-18 | 2024-04-16 | 3.187 | 907,527 | -7,959 | 0.12% | 2,892,691 |
| 2024-04-16 | 2024-04-12 | 3.304 | 915,486 | +948 | 0.12% | 3,024,347 |
| 2024-04-12 | 2024-04-10 | 3.399 | 914,538 | +5,960 | 0.12% | 3,108,087 |
| 2024-04-11 | 2024-04-09 | 3.367 | 908,578 | -31,266 | 0.12% | 3,059,063 |
| 2024-04-10 | 2024-04-08 | 3.251 | 939,844 | +7,200 | 0.13% | 3,055,217 |
| 2024-04-09 | 2024-04-05 | 3.240 | 932,644 | +3,222 | 0.13% | 3,021,968 |
| 2024-04-08 | 2024-04-03 | 3.325 | 929,422 | -20,466 | 0.13% | 3,090,004 |
| 2024-04-05 | 2024-04-02 | 3.314 | 949,888 | -68,786 | 0.13% | 3,148,021 |
| 2024-04-03 | 2024-03-28 | 3.061 | 1,018,674 | +7,580 | 0.14% | 3,117,948 |
| 2024-04-02 | 2024-03-27 | 3.008 | 1,011,094 | -17,054 | 0.14% | 3,041,389 |
| 2024-03-27 | 2024-03-25 | 3.114 | 1,028,148 | +12,696 | 0.14% | 3,201,203 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,015,452 | +20,844 | 0.14% | 3,215,261 |
| 2024-03-25 | 2024-03-21 | 3.293 | 994,608 | +27,477 | 0.14% | 3,275,232 |
| 2024-03-22 | 2024-03-20 | 3.251 | 967,131 | +5,684 | 0.13% | 3,143,921 |
| 2024-03-20 | 2024-03-18 | 3.356 | 961,447 | +11,370 | 0.13% | 3,226,919 |
| 2024-03-19 | 2024-03-15 | 3.304 | 950,077 | +37,899 | 0.13% | 3,138,620 |
| 2024-03-18 | 2024-03-14 | 3.304 | 912,178 | +15,159 | 0.12% | 3,013,419 |
| 2024-03-15 | 2024-03-13 | 3.399 | 897,019 | +20,086 | 0.12% | 3,048,548 |
| 2024-03-14 | 2024-03-12 | 3.483 | 876,933 | +45,479 | 0.12% | 3,054,330 |
| 2024-03-13 | 2024-03-11 | 3.430 | 831,454 | -17,055 | 0.11% | 2,852,050 |
| 2024-03-12 | 2024-03-08 | 3.251 | 848,509 | +5,306 | 0.12% | 2,758,308 |
| 2024-03-11 | 2024-03-07 | 3.092 | 843,203 | -3,790 | 0.12% | 2,607,566 |
| 2024-03-08 | 2024-03-06 | 3.198 | 846,993 | -26,529 | 0.12% | 2,708,682 |
| 2024-03-07 | 2024-03-05 | 2.966 | 873,522 | +9,475 | 0.12% | 2,590,692 |
| 2024-03-05 | 2024-03-01 | 3.156 | 864,047 | +28,424 | 0.12% | 2,726,743 |
| 2024-03-04 | 2024-02-29 | 3.145 | 835,623 | +18,949 | 0.11% | 2,628,223 |
| 2024-02-28 | 2024-02-26 | 3.198 | 816,674 | +34,109 | 0.11% | 2,611,722 |
| 2024-02-27 | 2024-02-23 | 3.103 | 782,565 | -9,474 | 0.11% | 2,428,306 |
| 2024-02-26 | 2024-02-22 | 3.124 | 792,039 | +117,107 | 0.11% | 2,474,423 |
| 2024-02-23 | 2024-02-21 | 3.061 | 674,932 | +33,350 | 0.09% | 2,065,825 |
| 2024-02-20 | 2024-02-16 | 3.029 | 641,582 | -41,120 | 0.09% | 1,943,433 |
| 2024-02-19 | 2024-02-15 | 2.902 | 682,702 | +30,698 | 0.09% | 1,981,525 |
| 2024-02-16 | 2024-02-14 | 2.934 | 652,004 | -30,698 | 0.09% | 1,913,069 |
| 2024-02-15 | 2024-02-09 | 2.902 | 682,702 | +21,413 | 0.09% | 1,981,525 |
| 2024-02-08 | 2024-02-06 | 3.082 | 661,289 | -1,137 | 0.09% | 2,038,026 |
| 2024-02-05 | 2024-02-01 | 3.008 | 662,426 | +54,953 | 0.09% | 1,992,589 |
| 2024-02-01 | 2024-01-30 | 3.103 | 607,473 | -4,737 | 0.08% | 1,884,994 |
| 2024-01-26 | 2024-01-24 | 3.135 | 612,210 | +9,475 | 0.08% | 1,919,077 |
| 2024-01-23 | 2024-01-19 | 3.040 | 602,735 | +16,675 | 0.08% | 1,832,122 |
| 2024-01-22 | 2024-01-18 | 3.124 | 586,060 | +379 | 0.08% | 1,830,920 |
| 2024-01-15 | 2024-01-11 | 3.325 | 585,681 | -1,895 | 0.08% | 1,947,185 |
| 2024-01-02 | 2023-12-28 | 3.684 | 587,576 | +1,137 | 0.08% | 2,164,338 |
| 2023-12-28 | 2023-12-22 | 3.483 | 586,439 | +2,084 | 0.08% | 2,042,548 |
| 2023-12-15 | 2023-12-13 | 3.335 | 584,355 | +948 | 0.08% | 1,948,944 |
| 2023-12-14 | 2023-12-12 | 3.472 | 583,407 | -17,623 | 0.08% | 2,025,831 |
| 2023-12-13 | 2023-12-11 | 3.515 | 601,030 | -97,021 | 0.08% | 2,112,399 |
| 2023-12-12 | 2023-12-08 | 3.546 | 698,051 | +17,623 | 0.10% | 2,475,495 |
| 2023-12-11 | 2023-12-07 | 3.546 | 680,428 | -189 | 0.09% | 2,412,998 |
| 2023-12-01 | 2023-11-29 | 3.768 | 680,617 | +48,510 | 0.09% | 2,564,523 |
| 2023-11-24 | 2023-11-22 | 4.000 | 632,107 | -6,822 | 0.09% | 2,528,514 |
| 2023-11-20 | 2023-11-16 | 4.053 | 638,929 | +72,955 | 0.09% | 2,589,521 |
| 2023-11-10 | 2023-11-08 | 4.106 | 565,974 | +29,561 | 0.08% | 2,323,709 |
| 2023-11-09 | 2023-11-07 | 4.169 | 536,413 | -568 | 0.07% | 2,236,310 |
| 2023-11-08 | 2023-11-06 | 4.232 | 536,981 | -28,803 | 0.07% | 2,272,683 |
| 2023-11-03 | 2023-11-01 | 4.063 | 565,784 | +9,475 | 0.08% | 2,299,042 |
| 2023-11-01 | 2023-10-30 | 4.042 | 556,309 | -2,085 | 0.08% | 2,248,798 |
| 2023-10-31 | 2023-10-27 | 3.968 | 558,394 | -2,274 | 0.08% | 2,215,971 |
| 2023-10-27 | 2023-10-25 | 4.021 | 560,668 | +569 | 0.08% | 2,254,583 |
| 2023-10-26 | 2023-10-24 | 3.979 | 560,099 | -2,274 | 0.08% | 2,228,649 |
| 2023-10-25 | 2023-10-20 | 3.852 | 562,373 | -11,370 | 0.08% | 2,166,471 |
| 2023-10-24 | 2023-10-19 | 3.852 | 573,743 | +2,843 | 0.08% | 2,210,273 |
| 2023-10-19 | 2023-10-17 | 3.926 | 570,900 | +47,752 | 0.08% | 2,241,499 |
| 2023-10-09 | 2023-10-05 | 3.842 | 523,148 | -3,790 | 0.07% | 2,009,840 |
| 2023-10-06 | 2023-10-04 | 3.736 | 526,938 | +6,253 | 0.07% | 1,968,785 |
| 2023-09-12 | 2023-09-07 | 4.296 | 520,685 | -2,842 | 0.07% | 2,236,686 |
| 2023-09-11 | 2023-09-06 | 4.412 | 523,527 | +5,685 | 0.07% | 2,309,675 |
| 2023-09-06 | 2023-09-04 | 4.465 | 517,842 | +2,842 | 0.07% | 2,311,922 |
| 2023-09-04 | 2023-08-30 | 4.422 | 515,000 | +379 | 0.07% | 2,277,492 |
| 2023-08-24 | 2023-08-22 | 4.422 | 514,621 | +7,580 | 0.07% | 2,275,816 |
| 2023-08-15 | 2023-08-11 | 5.077 | 507,041 | -948 | 0.07% | 2,574,090 |
| 2023-08-11 | 2023-08-09 | 5.309 | 507,989 | +75,798 | 0.07% | 2,696,857 |
| 2023-08-10 | 2023-08-08 | 5.330 | 432,191 | +947 | 0.06% | 2,303,577 |
| 2023-08-08 | 2023-08-04 | 5.499 | 431,244 | +14,212 | 0.06% | 2,371,354 |
| 2023-08-07 | 2023-08-03 | 5.509 | 417,032 | +6,633 | 0.06% | 2,297,606 |
| 2023-08-02 | 2023-07-31 | 5.636 | 410,399 | +14,212 | 0.06% | 2,313,040 |
| 2023-08-01 | 2023-07-28 | 5.668 | 396,187 | +2,842 | 0.05% | 2,245,485 |
| 2023-07-31 | 2023-07-27 | 5.552 | 393,345 | +37,899 | 0.05% | 2,183,710 |
| 2023-07-20 | 2023-07-18 | 5.706 | 355,446 | +8,974 | 0.05% | 2,028,269 |
| 2023-07-04 | 2023-06-30 | 5.815 | 346,472 | -27,707 | 0.05% | 2,014,576 |
| 2023-07-03 | 2023-06-29 | 5.739 | 374,179 | -1,662 | 0.05% | 2,147,319 |
| 2023-06-28 | 2023-06-26 | 5.815 | 375,841 | -23,827 | 0.05% | 2,185,343 |
| 2023-06-27 | 2023-06-23 | 5.251 | 399,668 | +123,755 | 0.06% | 2,098,855 |
| 2023-06-20 | 2023-06-16 | 6.508 | 275,913 | -739 | 0.04% | 1,795,510 |
| 2023-06-19 | 2023-06-15 | 6.432 | 276,652 | +924 | 0.04% | 1,779,351 |
| 2023-06-13 | 2023-06-09 | 6.204 | 275,728 | +4,617 | 0.04% | 1,710,711 |
| 2023-06-12 | 2023-06-08 | 6.204 | 271,111 | -3,694 | 0.04% | 1,682,066 |
| 2023-06-07 | 2023-06-05 | 6.334 | 274,805 | +6,465 | 0.04% | 1,740,691 |
| 2023-06-02 | 2023-05-31 | 6.150 | 268,340 | -185 | 0.04% | 1,650,346 |
| 2023-06-01 | 2023-05-30 | 6.139 | 268,525 | +18,471 | 0.04% | 1,648,576 |
| 2023-05-30 | 2023-05-25 | 6.421 | 250,054 | +1,847 | 0.04% | 1,605,572 |
| 2023-05-25 | 2023-05-23 | 6.540 | 248,207 | +7,389 | 0.03% | 1,623,275 |
| 2023-05-24 | 2023-05-22 | 6.605 | 240,818 | +2,401 | 0.03% | 1,590,597 |
| 2023-05-23 | 2023-05-19 | 6.497 | 238,417 | +185 | 0.03% | 1,548,923 |
| 2023-05-18 | 2023-05-16 | 6.919 | 238,232 | -9,236 | 0.03% | 1,648,323 |
| 2023-05-05 | 2023-05-03 | 6.345 | 247,468 | +23,089 | 0.03% | 1,570,211 |
| 2023-05-04 | 2023-05-02 | 6.583 | 224,379 | -924 | 0.03% | 1,477,158 |
| 2023-04-28 | 2023-04-26 | 7.016 | 225,303 | -1,478 | 0.03% | 1,580,823 |
| 2023-04-27 | 2023-04-25 | 6.702 | 226,781 | -44,699 | 0.03% | 1,519,982 |
| 2023-04-25 | 2023-04-21 | 7.071 | 271,480 | +1,108 | 0.04% | 1,919,518 |
| 2023-04-19 | 2023-04-17 | 7.590 | 270,372 | -1,478 | 0.04% | 2,052,206 |
| 2023-04-18 | 2023-04-14 | 7.363 | 271,850 | +29,554 | 0.04% | 2,001,610 |
| 2023-04-17 | 2023-04-13 | 7.298 | 242,296 | +1,847 | 0.03% | 1,768,265 |
| 2023-04-12 | 2023-04-06 | 7.006 | 240,449 | -3,509 | 0.03% | 1,684,490 |
| 2023-04-04 | 2023-03-31 | 7.265 | 243,958 | -36,942 | 0.03% | 1,772,470 |
| 2023-04-03 | 2023-03-30 | 7.330 | 280,900 | -1,847 | 0.04% | 2,059,120 |
| 2023-03-29 | 2023-03-27 | 7.374 | 282,747 | +11,082 | 0.04% | 2,084,906 |
| 2023-03-28 | 2023-03-24 | 7.395 | 271,665 | -534,733 | 0.04% | 2,009,073 |
| 2023-03-24 | 2023-03-22 | 7.298 | 806,398 | +14,407 | 0.11% | 5,885,056 |
| 2023-03-23 | 2023-03-21 | 7.255 | 791,991 | -85,705 | 0.11% | 5,745,612 |
| 2023-03-22 | 2023-03-20 | 7.157 | 877,696 | +95,125 | 0.12% | 6,281,840 |
| 2023-03-21 | 2023-03-17 | 7.352 | 782,571 | +27,707 | 0.11% | 5,753,535 |
| 2023-03-20 | 2023-03-16 | 7.255 | 754,864 | -18,471 | 0.11% | 5,476,269 |
| 2023-03-17 | 2023-03-15 | 7.482 | 773,335 | -53,197 | 0.11% | 5,786,114 |
| 2023-03-16 | 2023-03-14 | 7.320 | 826,532 | +9,236 | 0.12% | 6,049,892 |
| 2023-03-15 | 2023-03-13 | 7.547 | 817,296 | -1,662 | 0.11% | 6,168,129 |
| 2023-03-06 | 2023-03-02 | 8.164 | 818,958 | +1,662 | 0.11% | 6,686,121 |
| 2023-03-03 | 2023-03-01 | 8.078 | 817,296 | +4,802 | 0.11% | 6,601,756 |
| 2023-02-28 | 2023-02-24 | 7.677 | 812,494 | +110,087 | 0.11% | 6,237,458 |
| 2023-02-24 | 2023-02-22 | 8.045 | 702,407 | +369 | 0.10% | 5,650,917 |
| 2023-02-23 | 2023-02-21 | 8.002 | 702,038 | -18,470 | 0.10% | 5,617,542 |
| 2023-02-22 | 2023-02-20 | 8.002 | 720,508 | +526,606 | 0.10% | 5,765,335 |
| 2023-02-20 | 2023-02-16 | 7.958 | 193,902 | +1,293 | 0.03% | 1,543,160 |
| 2023-02-15 | 2023-02-13 | 8.251 | 192,609 | +18,471 | 0.03% | 1,589,179 |
| 2023-02-14 | 2023-02-10 | 8.381 | 174,138 | +36,941 | 0.02% | 1,459,405 |
| 2023-02-10 | 2023-02-08 | 8.381 | 137,197 | +1,293 | 0.02% | 1,149,812 |
| 2023-02-09 | 2023-02-07 | 8.576 | 135,904 | +1,109 | 0.02% | 1,165,464 |
| 2023-02-08 | 2023-02-06 | 8.446 | 134,795 | +369 | 0.02% | 1,138,439 |
| 2023-02-07 | 2023-02-03 | 8.716 | 134,426 | -4,618 | 0.02% | 1,171,711 |
| 2023-02-06 | 2023-02-02 | 8.933 | 139,044 | -4,617 | 0.02% | 1,242,074 |
| 2023-02-03 | 2023-02-01 | 9.030 | 143,661 | +554 | 0.02% | 1,297,317 |
| 2023-02-02 | 2023-01-31 | 8.662 | 143,107 | -14,592 | 0.02% | 1,239,630 |
| 2023-01-31 | 2023-01-27 | 8.565 | 157,699 | +13,299 | 0.02% | 1,350,662 |
| 2023-01-30 | 2023-01-26 | 8.760 | 144,400 | +10,528 | 0.02% | 1,264,902 |
| 2023-01-27 | 2023-01-20 | 8.608 | 133,872 | -4,617 | 0.02% | 1,152,386 |
| 2023-01-18 | 2023-01-16 | 8.565 | 138,489 | -10,898 | 0.02% | 1,186,132 |
| 2023-01-16 | 2023-01-12 | 8.521 | 149,387 | +12,006 | 0.02% | 1,273,001 |
| 2023-01-10 | 2023-01-06 | 8.359 | 137,381 | -6,096 | 0.02% | 1,148,379 |
| 2023-01-06 | 2023-01-04 | 7.915 | 143,477 | +7,389 | 0.02% | 1,135,641 |
| 2023-01-05 | 2023-01-03 | 7.980 | 136,088 | +184 | 0.02% | 1,085,997 |
| 2023-01-04 | 2022-12-30 | 7.525 | 135,904 | +17,363 | 0.02% | 1,022,724 |
| 2022-12-30 | 2022-12-28 | 7.764 | 118,541 | +185 | 0.02% | 920,299 |
| 2022-12-29 | 2022-12-23 | 7.406 | 118,356 | -185 | 0.02% | 876,572 |
| 2022-12-16 | 2022-12-14 | 8.175 | 118,541 | -2,771 | 0.02% | 969,074 |
| 2022-12-15 | 2022-12-13 | 8.197 | 121,312 | -738 | 0.02% | 994,354 |
| 2022-12-13 | 2022-12-09 | 8.532 | 122,050 | +2,586 | 0.02% | 1,041,370 |
| 2022-12-12 | 2022-12-08 | 8.651 | 119,464 | +554 | 0.02% | 1,033,535 |
| 2022-12-09 | 2022-12-07 | 8.781 | 118,910 | +9,235 | 0.02% | 1,044,192 |
| 2022-12-08 | 2022-12-06 | 9.518 | 109,675 | +185 | 0.02% | 1,043,849 |
| 2022-12-07 | 2022-12-05 | 9.052 | 109,490 | +11,452 | 0.02% | 991,110 |
| 2022-12-06 | 2022-12-02 | 8.727 | 98,038 | +4,618 | 0.01% | 855,600 |
| 2022-12-05 | 2022-12-01 | 9.085 | 93,420 | -18,287 | 0.01% | 848,678 |
| 2022-12-02 | 2022-11-30 | 9.085 | 111,707 | +9,236 | 0.02% | 1,014,807 |
| 2022-12-01 | 2022-11-29 | 9.085 | 102,471 | +9,235 | 0.01% | 930,903 |
| 2022-11-22 | 2022-11-18 | 8.890 | 93,236 | -1,847 | 0.01% | 828,835 |
| 2022-11-16 | 2022-11-14 | 8.651 | 95,083 | -23,088 | 0.01% | 822,604 |
| 2022-11-15 | 2022-11-11 | 8.348 | 118,171 | +9,420 | 0.02% | 986,522 |
| 2022-11-09 | 2022-11-07 | 8.272 | 108,751 | +9,235 | 0.02% | 899,638 |
| 2022-11-08 | 2022-11-04 | 7.915 | 99,516 | -8,127 | 0.01% | 787,683 |
| 2022-11-07 | 2022-11-03 | 7.547 | 107,643 | +185 | 0.02% | 812,381 |
| 2022-11-04 | 2022-11-02 | 7.709 | 107,458 | +8,127 | 0.02% | 828,438 |
| 2022-11-03 | 2022-11-01 | 7.579 | 99,331 | +3,509 | 0.01% | 752,877 |
| 2022-10-25 | 2022-10-21 | 9.680 | 95,822 | +185 | 0.01% | 927,564 |
| 2022-10-18 | 2022-10-14 | 9.821 | 95,637 | -1,662 | 0.01% | 939,235 |
| 2022-10-17 | 2022-10-13 | 9.572 | 97,299 | +554 | 0.01% | 931,326 |
| 2022-09-19 | 2022-09-15 | 11.651 | 96,745 | +6,649 | 0.01% | 1,127,151 |
| 2022-09-15 | 2022-09-13 | 12.430 | 90,096 | -9,235 | 0.01% | 1,119,924 |
| 2022-09-14 | 2022-09-09 | 12.647 | 99,331 | -7,943 | 0.01% | 1,256,229 |
| 2022-09-13 | 2022-09-08 | 12.452 | 107,274 | +17,178 | 0.02% | 1,335,776 |
| 2022-09-06 | 2022-09-02 | 12.279 | 90,096 | +2,956 | 0.01% | 1,106,267 |
| 2022-08-30 | 2022-08-26 | 13.102 | 87,140 | -2,956 | 0.01% | 1,141,679 |
| 2022-08-26 | 2022-08-24 | 12.690 | 90,096 | -1,477 | 0.01% | 1,143,337 |
| 2022-08-25 | 2022-08-23 | 13.167 | 91,573 | +1,847 | 0.01% | 1,205,708 |
| 2022-08-24 | 2022-08-22 | 13.621 | 89,726 | -12,191 | 0.01% | 1,222,194 |
| 2022-08-23 | 2022-08-19 | 15.939 | 101,917 | +14,038 | 0.01% | 1,624,410 |
| 2022-08-19 | 2022-08-17 | 15.679 | 87,879 | -370 | 0.01% | 1,377,828 |
| 2022-08-18 | 2022-08-16 | 16.068 | 88,249 | +3,510 | 0.01% | 1,418,029 |
| 2022-08-17 | 2022-08-15 | 15.917 | 84,739 | +1,662 | 0.01% | 1,348,783 |
| 2022-08-15 | 2022-08-11 | 15.787 | 83,077 | +3,325 | 0.01% | 1,311,534 |
| 2022-08-11 | 2022-08-09 | 15.895 | 79,752 | -10,898 | 0.01% | 1,267,678 |
| 2022-08-10 | 2022-08-08 | 15.700 | 90,650 | +10,898 | 0.01% | 1,423,237 |
| 2022-08-09 | 2022-08-05 | 15.354 | 79,752 | -739 | 0.01% | 1,224,501 |
| 2022-08-08 | 2022-08-04 | 15.505 | 80,491 | +370 | 0.01% | 1,248,049 |
| 2022-08-04 | 2022-08-02 | 14.942 | 80,121 | -2,771 | 0.01% | 1,197,200 |
| 2022-08-02 | 2022-07-29 | 15.159 | 82,892 | -36,942 | 0.01% | 1,256,556 |
| 2022-07-27 | 2022-07-25 | 14.877 | 119,834 | -369 | 0.02% | 1,782,822 |
| 2022-07-26 | 2022-07-22 | 15.592 | 120,203 | +554 | 0.02% | 1,874,214 |
| 2022-07-22 | 2022-07-20 | 15.700 | 119,649 | +923 | 0.02% | 1,878,531 |
| 2022-07-20 | 2022-07-18 | 15.722 | 118,726 | -184 | 0.02% | 1,866,611 |
| 2022-07-19 | 2022-07-15 | 15.700 | 118,910 | -185 | 0.02% | 1,866,928 |
| 2022-07-18 | 2022-07-14 | 16.068 | 119,095 | -1,847 | 0.02% | 1,913,677 |
| 2022-07-15 | 2022-07-13 | 16.502 | 120,942 | -5,357 | 0.02% | 1,995,737 |
| 2022-07-14 | 2022-07-12 | 15.116 | 126,299 | +3,325 | 0.02% | 1,909,091 |
| 2022-07-11 | 2022-07-07 | 15.570 | 122,974 | -4,433 | 0.02% | 1,914,756 |
| 2022-07-08 | 2022-07-06 | 15.700 | 127,407 | +4,433 | 0.02% | 2,000,334 |
| 2022-07-07 | 2022-07-05 | 15.982 | 122,974 | -185 | 0.02% | 1,965,355 |
| 2022-07-05 | 2022-06-30 | 15.895 | 123,159 | -554 | 0.02% | 1,957,643 |
| 2022-07-04 | 2022-06-29 | 15.462 | 123,713 | -4,248 | 0.02% | 1,912,867 |
| 2022-06-30 | 2022-06-28 | 15.960 | 127,961 | +1,662 | 0.02% | 2,042,285 |
| 2022-06-29 | 2022-06-27 | 14.942 | 126,299 | -923 | 0.02% | 1,887,210 |
| 2022-06-24 | 2022-06-22 | 15.048 | 127,222 | +912 | 0.02% | 1,914,377 |
| 2022-06-23 | 2022-06-21 | 15.225 | 126,310 | +1,084 | 0.02% | 1,923,014 |
| 2022-06-22 | 2022-06-20 | 15.424 | 125,226 | -1,988 | 0.02% | 1,931,450 |
| 2022-06-21 | 2022-06-17 | 14.605 | 127,214 | -361 | 0.02% | 1,857,955 |
| 2022-06-15 | 2022-06-13 | 14.007 | 127,575 | +1,446 | 0.02% | 1,787,004 |
| 2022-06-10 | 2022-06-08 | 14.030 | 126,129 | -2,169 | 0.02% | 1,769,540 |
| 2022-06-08 | 2022-06-06 | 14.317 | 128,298 | -1,627 | 0.02% | 1,836,878 |
| 2022-06-06 | 2022-06-01 | 14.007 | 129,925 | -1,446 | 0.02% | 1,819,922 |
| 2022-06-02 | 2022-05-31 | 14.229 | 131,371 | -12,654 | 0.02% | 1,869,247 |
| 2022-06-01 | 2022-05-30 | 13.653 | 144,025 | +2,712 | 0.02% | 1,966,434 |
| 2022-05-31 | 2022-05-27 | 13.277 | 141,313 | +4,700 | 0.02% | 1,876,245 |
| 2022-05-30 | 2022-05-26 | 13.565 | 136,613 | -362 | 0.02% | 1,853,142 |
| 2022-05-27 | 2022-05-25 | 13.189 | 136,975 | +4,519 | 0.02% | 1,806,524 |
| 2022-05-26 | 2022-05-24 | 13.167 | 132,456 | -1,084 | 0.02% | 1,743,993 |
| 2022-05-24 | 2022-05-20 | 13.410 | 133,540 | +2,169 | 0.02% | 1,790,772 |
| 2022-05-16 | 2022-05-12 | 12.259 | 131,371 | -362 | 0.02% | 1,610,518 |
| 2022-05-10 | 2022-05-05 | 12.481 | 131,733 | -12,472 | 0.02% | 1,644,106 |
| 2022-05-03 | 2022-04-28 | 12.259 | 144,205 | +8,134 | 0.02% | 1,767,854 |
| 2022-04-29 | 2022-04-27 | 12.392 | 136,071 | -7,954 | 0.02% | 1,686,203 |
| 2022-04-26 | 2022-04-22 | 12.901 | 144,025 | -2,530 | 0.02% | 1,858,073 |
| 2022-04-25 | 2022-04-21 | 12.658 | 146,555 | -904 | 0.02% | 1,855,038 |
| 2022-04-22 | 2022-04-20 | 12.724 | 147,459 | +181 | 0.02% | 1,876,270 |
| 2022-04-21 | 2022-04-19 | 12.901 | 147,278 | -46,275 | 0.02% | 1,900,040 |
| 2022-04-20 | 2022-04-14 | 13.565 | 193,553 | -181 | 0.03% | 2,625,528 |
| 2022-04-14 | 2022-04-12 | 12.790 | 193,734 | +904 | 0.03% | 2,477,935 |
| 2022-04-13 | 2022-04-11 | 12.724 | 192,830 | +904 | 0.03% | 2,453,571 |
| 2022-04-12 | 2022-04-08 | 12.857 | 191,926 | -18,257 | 0.03% | 2,467,551 |
| 2022-04-08 | 2022-04-06 | 12.680 | 210,183 | +9,942 | 0.03% | 2,665,069 |
| 2022-04-07 | 2022-04-04 | 13.012 | 200,241 | +723 | 0.03% | 2,605,473 |
| 2022-04-06 | 2022-04-01 | 12.990 | 199,518 | +361 | 0.03% | 2,591,651 |
| 2022-04-04 | 2022-03-31 | 13.078 | 199,157 | -22,595 | 0.03% | 2,604,590 |
| 2022-04-01 | 2022-03-30 | 13.100 | 221,752 | -16,630 | 0.03% | 2,904,996 |
| 2022-03-31 | 2022-03-29 | 12.281 | 238,382 | +1,989 | 0.03% | 2,927,674 |
| 2022-03-30 | 2022-03-28 | 12.281 | 236,393 | +18,076 | 0.03% | 2,903,246 |
| 2022-03-25 | 2022-03-23 | 13.521 | 218,317 | +14,461 | 0.03% | 2,951,787 |
| 2022-03-24 | 2022-03-22 | 13.167 | 203,856 | -21,330 | 0.03% | 2,684,088 |
| 2022-03-21 | 2022-03-17 | 13.277 | 225,186 | +904 | 0.03% | 2,989,846 |
| 2022-03-17 | 2022-03-15 | 11.463 | 224,282 | -16,088 | 0.03% | 2,570,872 |
| 2022-03-14 | 2022-03-10 | 13.366 | 240,370 | +181 | 0.03% | 3,212,724 |
| 2022-03-11 | 2022-03-09 | 12.724 | 240,189 | +39,044 | 0.03% | 3,056,168 |
| 2022-03-10 | 2022-03-08 | 12.857 | 201,145 | -4,519 | 0.03% | 2,586,078 |
| 2022-03-09 | 2022-03-07 | 13.432 | 205,664 | +3,796 | 0.03% | 2,762,506 |
| 2022-03-08 | 2022-03-04 | 13.897 | 201,868 | +14,461 | 0.03% | 2,805,326 |
| 2022-03-07 | 2022-03-03 | 14.516 | 187,407 | -1,989 | 0.03% | 2,720,482 |
| 2022-03-04 | 2022-03-02 | 14.450 | 189,396 | -1,988 | 0.03% | 2,736,782 |
| 2022-03-03 | 2022-03-01 | 14.893 | 191,384 | -1,446 | 0.03% | 2,850,211 |
| 2022-03-02 | 2022-02-28 | 14.096 | 192,830 | +2,531 | 0.03% | 2,718,130 |
| 2022-02-28 | 2022-02-24 | 14.162 | 190,299 | -7,954 | 0.03% | 2,695,087 |
| 2022-02-25 | 2022-02-23 | 14.716 | 198,253 | +1,808 | 0.03% | 2,917,411 |
| 2022-02-24 | 2022-02-22 | 14.339 | 196,445 | -39,587 | 0.03% | 2,816,905 |
| 2022-02-23 | 2022-02-21 | 14.627 | 236,032 | -22,233 | 0.03% | 3,452,460 |
| 2022-02-22 | 2022-02-18 | 14.693 | 258,265 | +9,942 | 0.04% | 3,794,809 |
| 2022-02-21 | 2022-02-17 | 15.003 | 248,323 | +38,502 | 0.04% | 3,725,657 |
| 2022-02-17 | 2022-02-15 | 14.671 | 209,821 | +9,038 | 0.03% | 3,078,355 |
| 2022-02-16 | 2022-02-14 | 14.251 | 200,783 | +6,145 | 0.03% | 2,861,337 |
| 2022-02-15 | 2022-02-11 | 14.494 | 194,638 | +11,208 | 0.03% | 2,821,144 |
| 2022-02-11 | 2022-02-09 | 14.981 | 183,430 | +3,253 | 0.03% | 2,747,991 |
| 2022-02-10 | 2022-02-08 | 14.782 | 180,177 | -45,190 | 0.03% | 2,663,373 |
| 2022-02-07 | 2022-01-31 | 14.937 | 225,367 | -2,711 | 0.03% | 3,366,281 |
| 2022-01-28 | 2022-01-26 | 15.025 | 228,078 | +3,434 | 0.03% | 3,426,963 |
| 2022-01-26 | 2022-01-24 | 14.738 | 224,644 | +723 | 0.03% | 3,310,742 |
| 2022-01-25 | 2022-01-21 | 15.136 | 223,921 | -1,807 | 0.03% | 3,389,278 |
| 2022-01-24 | 2022-01-20 | 15.158 | 225,728 | +1,446 | 0.03% | 3,421,624 |
| 2022-01-18 | 2022-01-14 | 15.512 | 224,282 | +1,807 | 0.03% | 3,479,114 |
| 2022-01-13 | 2022-01-11 | 15.291 | 222,475 | +7,231 | 0.03% | 3,401,853 |
| 2022-01-12 | 2022-01-10 | 15.402 | 215,244 | -11,388 | 0.03% | 3,315,099 |
| 2022-01-11 | 2022-01-07 | 15.291 | 226,632 | +542 | 0.03% | 3,465,417 |
| 2022-01-10 | 2022-01-06 | 15.711 | 226,090 | +9,761 | 0.03% | 3,552,188 |
| 2022-01-07 | 2022-01-05 | 15.623 | 216,329 | -18,076 | 0.03% | 3,379,681 |
| 2022-01-06 | 2022-01-04 | 16.464 | 234,405 | -22,956 | 0.03% | 3,859,189 |
| 2022-01-05 | 2022-01-03 | 17.548 | 257,361 | -4,520 | 0.04% | 4,516,190 |
| 2022-01-03 | 2021-12-29 | 16.574 | 261,881 | +27,115 | 0.04% | 4,340,523 |
| 2021-12-30 | 2021-12-28 | 16.619 | 234,766 | -362 | 0.03% | 3,901,498 |
| 2021-12-29 | 2021-12-24 | 17.105 | 235,128 | +14,099 | 0.03% | 4,021,982 |
| 2021-12-28 | 2021-12-22 | 16.707 | 221,029 | -6,688 | 0.03% | 3,692,772 |
| 2021-12-23 | 2021-12-21 | 16.951 | 227,717 | -1,446 | 0.03% | 3,859,939 |
| 2021-12-22 | 2021-12-20 | 16.973 | 229,163 | -1,084 | 0.03% | 3,889,521 |
| 2021-12-21 | 2021-12-17 | 18.655 | 230,247 | +1,446 | 0.03% | 4,295,145 |
| 2021-12-20 | 2021-12-16 | 19.230 | 228,801 | +12,111 | 0.03% | 4,399,810 |
| 2021-12-17 | 2021-12-15 | 18.809 | 216,690 | -7,231 | 0.03% | 4,075,811 |
| 2021-12-16 | 2021-12-14 | 19.119 | 223,921 | +9,400 | 0.03% | 4,281,193 |
| 2021-12-15 | 2021-12-13 | 19.141 | 214,521 | +9,219 | 0.03% | 4,106,220 |
| 2021-12-14 | 2021-12-10 | 19.053 | 205,302 | -27,115 | 0.03% | 3,911,583 |
| 2021-12-13 | 2021-12-09 | 19.562 | 232,417 | +8,496 | 0.03% | 4,546,492 |
| 2021-12-10 | 2021-12-08 | 19.296 | 223,921 | -3,253 | 0.03% | 4,320,834 |
| 2021-12-09 | 2021-12-07 | 18.920 | 227,174 | +15,003 | 0.03% | 4,298,144 |
| 2021-12-08 | 2021-12-06 | 18.566 | 212,171 | +13,376 | 0.03% | 3,939,166 |
| 2021-12-07 | 2021-12-03 | 18.588 | 198,795 | -6,146 | 0.03% | 3,695,226 |
| 2021-12-03 | 2021-12-01 | 18.876 | 204,941 | -361 | 0.03% | 3,868,425 |
| 2021-12-02 | 2021-11-30 | 19.031 | 205,302 | +37,417 | 0.03% | 3,907,040 |
| 2021-12-01 | 2021-11-29 | 19.141 | 167,885 | -23,499 | 0.02% | 3,213,544 |
| 2021-11-30 | 2021-11-26 | 18.898 | 191,384 | +5,784 | 0.03% | 3,616,761 |
| 2021-11-29 | 2021-11-25 | 19.230 | 185,600 | +5,785 | 0.03% | 3,569,061 |
| 2021-11-26 | 2021-11-24 | 18.876 | 179,815 | +18,980 | 0.03% | 3,394,151 |
| 2021-11-25 | 2021-11-23 | 18.986 | 160,835 | -79,535 | 0.02% | 3,053,684 |
| 2021-11-24 | 2021-11-22 | 19.894 | 240,370 | +13,557 | 0.03% | 4,781,853 |
| 2021-11-23 | 2021-11-19 | 19.894 | 226,813 | +18,076 | 0.03% | 4,512,154 |
| 2021-11-22 | 2021-11-18 | 19.783 | 208,737 | +41,575 | 0.03% | 4,129,459 |
| 2021-11-19 | 2021-11-17 | 19.938 | 167,162 | -31,633 | 0.02% | 3,332,872 |
| 2021-11-18 | 2021-11-16 | 19.340 | 198,795 | -39,767 | 0.03% | 3,844,795 |
| 2021-11-17 | 2021-11-15 | 19.451 | 238,562 | +8,315 | 0.03% | 4,640,304 |
| 2021-11-16 | 2021-11-12 | 20.049 | 230,247 | +11,568 | 0.03% | 4,616,134 |
| 2021-11-15 | 2021-11-11 | 19.584 | 218,679 | -3,796 | 0.03% | 4,282,591 |
| 2021-11-12 | 2021-11-10 | 19.429 | 222,475 | -22,052 | 0.03% | 4,322,470 |
| 2021-11-11 | 2021-11-09 | 19.938 | 244,527 | +24,402 | 0.03% | 4,875,373 |
| 2021-11-10 | 2021-11-08 | 19.982 | 220,125 | +75,739 | 0.03% | 4,398,589 |
| 2021-11-09 | 2021-11-05 | 20.757 | 144,386 | -33,802 | 0.02% | 2,996,982 |
| 2021-11-08 | 2021-11-04 | 21.487 | 178,188 | +16,087 | 0.03% | 3,828,723 |
| 2021-11-05 | 2021-11-03 | 19.252 | 162,101 | +28,922 | 0.02% | 3,120,766 |
| 2021-11-04 | 2021-11-02 | 19.451 | 133,179 | -3,254 | 0.02% | 2,590,484 |
| 2021-11-03 | 2021-11-01 | 19.031 | 136,433 | +51,879 | 0.02% | 2,596,415 |
| 2021-11-02 | 2021-10-29 | 19.296 | 84,554 | -16,269 | 0.01% | 1,631,574 |
| 2021-11-01 | 2021-10-28 | 19.473 | 100,823 | -129,244 | 0.01% | 1,963,354 |
| 2021-10-29 | 2021-10-27 | 19.296 | 230,067 | -72,304 | 0.03% | 4,439,429 |
| 2021-10-28 | 2021-10-26 | 17.238 | 302,371 | -3,073 | 0.04% | 5,212,353 |
| 2021-10-27 | 2021-10-25 | 17.371 | 305,444 | +49,709 | 0.04% | 5,305,881 |
| 2021-10-26 | 2021-10-22 | 16.973 | 255,735 | -11,388 | 0.04% | 4,340,520 |
| 2021-10-25 | 2021-10-21 | 17.216 | 267,123 | -69,592 | 0.04% | 4,598,828 |
| 2021-10-22 | 2021-10-20 | 17.592 | 336,715 | +50,251 | 0.05% | 5,923,602 |
| 2021-10-21 | 2021-10-19 | 17.238 | 286,464 | -6,146 | 0.04% | 4,938,144 |
| 2021-10-20 | 2021-10-18 | 17.039 | 292,610 | +48,986 | 0.04% | 4,985,815 |
| 2021-10-19 | 2021-10-15 | 16.486 | 243,624 | +11,931 | 0.03% | 4,016,360 |
| 2021-10-18 | 2021-10-12 | 16.397 | 231,693 | +38,321 | 0.03% | 3,799,158 |
| 2021-10-15 | 2021-10-11 | 16.729 | 193,372 | -2,712 | 0.03% | 3,234,980 |
| 2021-10-12 | 2021-10-08 | 16.840 | 196,084 | -65,073 | 0.03% | 3,302,046 |
| 2021-10-11 | 2021-10-07 | 18.035 | 261,157 | +22,414 | 0.04% | 4,709,942 |
| 2021-10-08 | 2021-10-06 | 17.969 | 238,743 | -3,254 | 0.03% | 4,289,858 |
| 2021-10-07 | 2021-10-05 | 17.969 | 241,997 | +6,146 | 0.03% | 4,348,328 |
| 2021-10-06 | 2021-10-04 | 17.283 | 235,851 | +40,852 | 0.03% | 4,076,102 |
| 2021-10-05 | 2021-09-30 | 18.146 | 194,999 | +9,038 | 0.03% | 3,538,364 |
| 2021-10-04 | 2021-09-29 | 18.522 | 185,961 | +89,476 | 0.03% | 3,444,321 |
| 2021-09-30 | 2021-09-28 | 19.230 | 96,485 | -361 | 0.01% | 1,855,393 |
| 2021-09-29 | 2021-09-27 | 18.013 | 96,846 | -5,784 | 0.01% | 1,744,465 |
| 2021-09-28 | 2021-09-24 | 18.632 | 102,630 | -96,707 | 0.01% | 1,912,241 |
| 2021-09-27 | 2021-09-23 | 18.300 | 199,337 | +3,976 | 0.03% | 3,647,957 |
| 2021-09-24 | 2021-09-21 | 18.632 | 195,361 | +5,423 | 0.03% | 3,640,040 |
| 2021-09-23 | 2021-09-20 | 18.832 | 189,938 | +26,753 | 0.03% | 3,576,825 |
| 2021-09-21 | 2021-09-17 | 19.407 | 163,185 | +5,242 | 0.02% | 3,166,913 |
| 2021-09-20 | 2021-09-16 | 18.699 | 157,943 | +33,621 | 0.02% | 2,953,339 |
| 2021-09-17 | 2021-09-15 | 19.783 | 124,322 | -8,857 | 0.02% | 2,459,471 |
| 2021-09-16 | 2021-09-14 | 18.212 | 133,179 | +67,424 | 0.02% | 2,425,447 |
| 2021-09-15 | 2021-09-13 | 18.256 | 65,755 | -40,852 | 0.01% | 1,200,436 |
| 2021-09-14 | 2021-09-10 | 18.433 | 106,607 | -52,963 | 0.02% | 1,965,111 |
| 2021-09-13 | 2021-09-09 | 18.079 | 159,570 | +47,902 | 0.02% | 2,884,892 |
| 2021-09-10 | 2021-09-08 | 19.318 | 111,668 | -124,183 | 0.02% | 2,157,244 |
| 2021-09-09 | 2021-09-07 | 18.677 | 235,851 | +200,825 | 0.03% | 4,404,904 |
| 2021-09-08 | 2021-09-06 | 18.809 | 35,026 | -181 | 0.01% | 658,818 |
| 2021-09-07 | 2021-09-03 | 18.721 | 35,207 | -26,933 | 0.01% | 659,107 |
| 2021-09-06 | 2021-09-02 | 18.544 | 62,140 | -68,689 | 0.01% | 1,152,316 |
| 2021-09-03 | 2021-09-01 | 15.623 | 130,829 | -151,116 | 0.02% | 2,043,925 |
| 2021-09-01 | 2021-08-30 | 16.043 | 281,945 | +145,151 | 0.04% | 4,523,334 |
| 2021-08-31 | 2021-08-27 | 15.048 | 136,794 | +1,807 | 0.02% | 2,058,412 |
| 2021-08-30 | 2021-08-26 | 15.003 | 134,987 | +27,115 | 0.02% | 2,025,247 |
| 2021-08-27 | 2021-08-25 | 15.756 | 107,872 | -61,459 | 0.02% | 1,699,593 |
| 2021-08-26 | 2021-08-24 | 16.065 | 169,331 | -39,767 | 0.02% | 2,720,379 |
| 2021-08-25 | 2021-08-23 | 15.623 | 209,098 | -160,877 | 0.03% | 3,266,712 |
| 2021-08-24 | 2021-08-20 | 14.561 | 369,975 | +105,383 | 0.05% | 5,387,094 |
| 2021-08-23 | 2021-08-19 | 14.074 | 264,592 | +181 | 0.04% | 3,723,832 |
| 2021-08-18 | 2021-08-16 | 14.693 | 264,411 | +31,994 | 0.04% | 3,885,115 |
| 2021-08-17 | 2021-08-13 | 15.180 | 232,417 | +32,537 | 0.03% | 3,528,160 |
| 2021-08-16 | 2021-08-12 | 15.269 | 199,880 | +115,687 | 0.03% | 3,051,931 |
| 2021-08-13 | 2021-08-11 | 15.645 | 84,193 | -42,117 | 0.01% | 1,317,200 |
| 2021-08-12 | 2021-08-10 | 15.490 | 126,310 | +34,164 | 0.02% | 1,956,555 |
| 2021-08-11 | 2021-08-09 | 15.711 | 92,146 | +29,825 | 0.01% | 1,447,742 |
| 2021-08-10 | 2021-08-06 | 16.110 | 62,321 | +31,272 | 0.01% | 1,003,973 |
| 2021-08-09 | 2021-08-05 | 16.397 | 31,049 | -6,146 | 0.00% | 509,122 |
| 2021-08-06 | 2021-08-04 | 17.216 | 37,195 | +8,315 | 0.01% | 640,354 |
| 2021-08-05 | 2021-08-03 | 16.397 | 28,880 | -4,700 | 0.00% | 473,556 |
| 2021-08-04 | 2021-08-02 | 16.685 | 33,580 | -54,770 | 0.00% | 560,284 |
| 2021-08-03 | 2021-07-30 | 16.110 | 88,350 | +542 | 0.01% | 1,423,293 |
| 2021-08-02 | 2021-07-29 | 14.915 | 87,808 | -74,293 | 0.01% | 1,309,635 |
| 2021-07-30 | 2021-07-28 | 13.985 | 162,101 | -1,988 | 0.02% | 2,267,039 |
| 2021-07-29 | 2021-07-27 | 14.384 | 164,089 | -362 | 0.02% | 2,360,201 |
| 2021-07-28 | 2021-07-26 | 13.543 | 164,451 | -10,303 | 0.02% | 2,227,123 |
| 2021-07-27 | 2021-07-23 | 13.321 | 174,754 | +59,651 | 0.02% | 2,327,983 |
| 2021-07-26 | 2021-07-22 | 13.167 | 115,103 | -11,930 | 0.02% | 1,515,514 |
| 2021-07-23 | 2021-07-21 | 12.835 | 127,033 | +7,592 | 0.02% | 1,630,425 |
| 2021-07-22 | 2021-07-20 | 12.724 | 119,441 | -5,785 | 0.02% | 1,519,769 |
| 2021-07-21 | 2021-07-19 | 12.901 | 125,226 | -17,353 | 0.02% | 1,615,546 |
| 2021-07-20 | 2021-07-16 | 13.122 | 142,579 | +3,796 | 0.02% | 1,870,969 |
| 2021-07-19 | 2021-07-15 | 13.056 | 138,783 | +9,219 | 0.02% | 1,811,943 |
| 2021-07-16 | 2021-07-14 | 13.299 | 129,564 | +91,465 | 0.02% | 1,723,118 |
| 2021-07-15 | 2021-07-13 | 13.897 | 38,099 | +2,350 | 0.01% | 529,456 |
| 2021-07-14 | 2021-07-12 | 13.410 | 35,749 | +181 | 0.01% | 479,394 |
| 2021-07-09 | 2021-07-07 | 13.366 | 35,568 | -2,712 | 0.01% | 475,393 |
| 2021-07-07 | 2021-07-05 | 12.990 | 38,280 | -6,688 | 0.01% | 497,240 |
| 2021-07-06 | 2021-07-02 | 12.857 | 44,968 | +9,400 | 0.01% | 578,144 |
| 2021-07-02 | 2021-06-29 | 14.657 | 35,568 | -3,796 | 0.01% | 521,329 |
| 2021-06-30 | 2021-06-28 | 14.657 | 39,364 | +913 | 0.01% | 576,968 |
| 2021-06-28 | 2021-06-24 | 14.703 | 38,451 | -353 | 0.01% | 565,328 |
| 2021-06-24 | 2021-06-22 | 14.408 | 38,804 | +3,708 | 0.01% | 559,090 |
| 2021-06-21 | 2021-06-17 | 14.272 | 35,096 | -16,068 | 0.01% | 500,895 |
| 2021-06-17 | 2021-06-15 | 14.612 | 51,164 | -177 | 0.01% | 747,605 |
| 2021-06-16 | 2021-06-11 | 14.657 | 51,341 | -4,237 | 0.01% | 752,518 |
| 2021-06-15 | 2021-06-10 | 14.657 | 55,578 | -707 | 0.01% | 814,621 |
| 2021-06-11 | 2021-06-09 | 14.521 | 56,285 | -1,765 | 0.01% | 817,333 |
| 2021-06-10 | 2021-06-08 | 14.567 | 58,050 | -1,766 | 0.01% | 845,593 |
| 2021-06-08 | 2021-06-04 | 14.544 | 59,816 | +3,531 | 0.01% | 869,963 |
| 2021-06-07 | 2021-06-03 | 14.544 | 56,285 | +707 | 0.01% | 818,608 |
| 2021-06-04 | 2021-06-02 | 14.906 | 55,578 | -5,650 | 0.01% | 828,471 |
| 2021-06-03 | 2021-06-01 | 14.589 | 61,228 | +2,648 | 0.01% | 893,273 |
| 2021-06-01 | 2021-05-28 | 14.680 | 58,580 | +13,419 | 0.01% | 859,949 |
| 2021-05-31 | 2021-05-27 | 14.793 | 45,161 | -10,064 | 0.01% | 668,075 |
| 2021-05-27 | 2021-05-25 | 14.725 | 55,225 | -4,414 | 0.01% | 813,200 |
| 2021-05-21 | 2021-05-18 | 13.978 | 59,639 | -1,060 | 0.01% | 833,612 |
| 2021-05-17 | 2021-05-13 | 13.207 | 60,699 | -8,828 | 0.01% | 801,675 |
| 2021-05-14 | 2021-05-12 | 14.046 | 69,527 | +3,708 | 0.01% | 976,548 |
| 2021-05-13 | 2021-05-11 | 14.793 | 65,819 | -4,414 | 0.01% | 973,672 |
| 2021-05-10 | 2021-05-06 | 14.204 | 70,233 | +353 | 0.01% | 997,601 |
| 2021-05-07 | 2021-05-05 | 14.114 | 69,880 | +3,531 | 0.01% | 986,255 |
| 2021-05-04 | 2021-04-30 | 14.499 | 66,349 | +7,063 | 0.01% | 961,972 |
| 2021-05-03 | 2021-04-29 | 14.771 | 59,286 | +13,242 | 0.01% | 875,685 |
| 2021-04-30 | 2021-04-28 | 14.929 | 46,044 | +11,654 | 0.01% | 687,396 |
| 2021-04-29 | 2021-04-27 | 14.974 | 34,390 | +883 | 0.01% | 514,970 |
| 2021-04-23 | 2021-04-21 | 15.654 | 33,507 | +8,828 | 0.00% | 524,520 |
| 2021-04-21 | 2021-04-19 | 16.288 | 24,679 | -8,299 | 0.00% | 401,980 |
| 2021-04-19 | 2021-04-15 | 15.450 | 32,978 | +3,885 | 0.00% | 509,515 |
| 2021-04-14 | 2021-04-12 | 15.563 | 29,093 | +1,766 | 0.00% | 452,787 |
| 2021-04-12 | 2021-04-08 | 16.900 | 27,327 | +882 | 0.00% | 461,827 |
| 2021-03-31 | 2021-03-29 | 17.421 | 26,445 | -9,005 | 0.00% | 460,700 |
| 2021-03-30 | 2021-03-26 | 17.602 | 35,450 | +11,654 | 0.01% | 624,001 |
| 2021-03-25 | 2021-03-23 | 16.832 | 23,796 | -1,236 | 0.00% | 400,536 |
| 2021-03-24 | 2021-03-22 | 17.987 | 25,032 | -1,942 | 0.00% | 450,261 |
| 2021-03-22 | 2021-03-18 | 17.036 | 26,974 | -707 | 0.00% | 459,527 |
| 2021-03-18 | 2021-03-16 | 17.262 | 27,681 | -1,765 | 0.00% | 477,843 |
| 2021-03-16 | 2021-03-12 | 16.764 | 29,446 | +2,119 | 0.00% | 493,635 |
| 2021-03-12 | 2021-03-10 | 15.767 | 27,327 | +3,354 | 0.00% | 430,873 |
| 2021-03-11 | 2021-03-09 | 15.813 | 23,973 | -26,485 | 0.00% | 379,076 |
| 2021-03-10 | 2021-03-08 | 14.771 | 50,458 | +177 | 0.01% | 745,291 |
| 2021-03-09 | 2021-03-05 | 16.334 | 50,281 | +353 | 0.01% | 821,273 |
| 2021-03-08 | 2021-03-04 | 16.877 | 49,928 | -189,634 | 0.01% | 842,653 |
| 2021-03-05 | 2021-03-03 | 19.211 | 239,562 | +72,746 | 0.04% | 4,602,164 |
| 2021-03-04 | 2021-03-02 | 19.822 | 166,816 | +117,241 | 0.02% | 3,306,694 |
| 2021-03-03 | 2021-03-01 | 19.641 | 49,575 | -353 | 0.01% | 973,711 |
| 2021-03-02 | 2021-02-26 | 18.803 | 49,928 | -2,472 | 0.01% | 938,794 |
| 2021-03-01 | 2021-02-25 | 18.939 | 52,400 | +1,412 | 0.01% | 992,398 |
| 2021-02-26 | 2021-02-24 | 19.732 | 50,988 | -7,945 | 0.01% | 1,006,084 |
| 2021-02-25 | 2021-02-23 | 20.638 | 58,933 | +3,355 | 0.01% | 1,216,257 |
| 2021-02-24 | 2021-02-22 | 19.415 | 55,578 | +4,414 | 0.01% | 1,079,026 |
| 2021-02-23 | 2021-02-19 | 19.890 | 51,164 | -22,071 | 0.01% | 1,017,671 |
| 2021-02-22 | 2021-02-18 | 20.366 | 73,235 | -177 | 0.01% | 1,491,512 |
| 2021-02-19 | 2021-02-17 | 21.318 | 73,412 | -16,067 | 0.01% | 1,564,966 |
| 2021-02-18 | 2021-02-16 | 21.521 | 89,479 | +13,419 | 0.01% | 1,925,719 |
| 2021-02-17 | 2021-02-11 | 19.664 | 76,060 | -3,532 | 0.01% | 1,495,630 |
| 2021-02-16 | 2021-02-09 | 19.777 | 79,592 | -4,414 | 0.01% | 1,574,099 |
| 2021-02-10 | 2021-02-08 | 18.712 | 84,006 | +1,060 | 0.01% | 1,571,950 |
| 2021-02-09 | 2021-02-05 | 18.033 | 82,946 | -1,060 | 0.01% | 1,495,742 |
| 2021-02-08 | 2021-02-04 | 18.780 | 84,006 | +1,589 | 0.01% | 1,577,659 |
| 2021-02-05 | 2021-02-03 | 18.780 | 82,417 | -882 | 0.01% | 1,547,817 |
| 2021-02-04 | 2021-02-02 | 19.188 | 83,299 | +529 | 0.01% | 1,598,348 |
| 2021-02-03 | 2021-02-01 | 18.373 | 82,770 | +4,061 | 0.01% | 1,520,695 |
| 2021-02-02 | 2021-01-29 | 18.327 | 78,709 | -8,651 | 0.01% | 1,442,518 |
| 2021-02-01 | 2021-01-28 | 18.758 | 87,360 | -8,299 | 0.01% | 1,638,669 |
| 2021-01-29 | 2021-01-27 | 20.004 | 95,659 | +1,059 | 0.01% | 1,913,528 |
| 2021-01-28 | 2021-01-26 | 20.729 | 94,600 | -105,411 | 0.01% | 1,960,923 |
| 2021-01-27 | 2021-01-25 | 20.842 | 200,011 | +102,939 | 0.03% | 4,168,598 |
| 2021-01-26 | 2021-01-22 | 20.842 | 97,072 | +4,414 | 0.01% | 2,023,159 |
| 2021-01-25 | 2021-01-21 | 20.049 | 92,658 | +41,141 | 0.01% | 1,857,695 |
| 2021-01-22 | 2021-01-20 | 19.958 | 51,517 | -4,414 | 0.01% | 1,028,193 |
| 2021-01-21 | 2021-01-19 | 18.508 | 55,931 | +20,305 | 0.01% | 1,035,197 |
| 2021-01-20 | 2021-01-18 | 19.279 | 35,626 | +10,594 | 0.01% | 686,823 |
| 2021-01-19 | 2021-01-15 | 19.233 | 25,032 | -177 | 0.00% | 481,450 |
| 2021-01-18 | 2021-01-14 | 19.279 | 25,209 | -353 | 0.00% | 485,997 |
| 2021-01-15 | 2021-01-13 | 20.434 | 25,562 | -883 | 0.00% | 522,336 |
| 2021-01-14 | 2021-01-12 | 20.525 | 26,445 | +4,768 | 0.00% | 542,775 |
| 2021-01-13 | 2021-01-11 | 20.321 | 21,677 | -22,248 | 0.00% | 440,494 |
| 2021-01-12 | 2021-01-08 | 20.819 | 43,925 | +10,241 | 0.01% | 914,483 |
| 2021-01-11 | 2021-01-07 | 20.774 | 33,684 | +3,885 | 0.00% | 699,747 |
| 2021-01-08 | 2021-01-06 | 19.754 | 29,799 | -5,121 | 0.00% | 588,663 |
| 2021-01-07 | 2021-01-05 | 19.052 | 34,920 | -2,119 | 0.01% | 665,301 |
| 2021-01-06 | 2021-01-04 | 19.415 | 37,039 | -3,884 | 0.01% | 719,098 |
| 2021-01-05 | 2020-12-31 | 17.648 | 40,923 | -9,711 | 0.01% | 722,193 |
| 2021-01-04 | 2020-12-29 | 17.059 | 50,634 | +4,590 | 0.01% | 863,745 |
| 2020-12-30 | 2020-12-28 | 17.512 | 46,044 | -1,412 | 0.01% | 806,308 |
| 2020-12-29 | 2020-12-24 | 16.991 | 47,456 | +1,766 | 0.01% | 806,307 |
| 2020-12-28 | 2020-12-22 | 15.518 | 45,690 | +3,531 | 0.01% | 709,022 |
| 2020-12-23 | 2020-12-21 | 16.198 | 42,159 | +4,061 | 0.01% | 682,880 |
| 2020-12-22 | 2020-12-18 | 15.201 | 38,098 | +4,414 | 0.01% | 579,126 |
| 2020-12-21 | 2020-12-17 | 14.929 | 33,684 | +2,825 | 0.00% | 502,872 |
| 2020-12-18 | 2020-12-16 | 14.612 | 30,859 | +15,185 | 0.00% | 450,910 |
| 2020-12-16 | 2020-12-14 | 13.887 | 15,674 | -176 | 0.00% | 217,665 |
| 2020-12-14 | 2020-12-10 | 13.638 | 15,850 | -1,060 | 0.00% | 216,159 |
| 2020-12-11 | 2020-12-09 | 13.728 | 16,910 | -8,475 | 0.00% | 232,148 |
| 2020-12-10 | 2020-12-08 | 14.114 | 25,385 | +706 | 0.00% | 358,273 |
| 2020-12-09 | 2020-12-07 | 14.227 | 24,679 | -176 | 0.00% | 351,104 |
| 2020-12-07 | 2020-12-03 | 14.159 | 24,855 | +706 | 0.00% | 351,918 |
| 2020-12-03 | 2020-12-01 | 14.544 | 24,149 | +530 | 0.00% | 351,223 |
| 2020-12-01 | 2020-11-27 | 13.910 | 23,619 | -13,949 | 0.00% | 328,532 |
| 2020-11-27 | 2020-11-25 | 14.068 | 37,568 | +706 | 0.01% | 528,516 |
| 2020-11-26 | 2020-11-24 | 14.023 | 36,862 | +16,068 | 0.01% | 516,913 |
| 2020-11-25 | 2020-11-23 | 14.046 | 20,794 | -4,944 | 0.00% | 292,064 |
| 2020-11-24 | 2020-11-20 | 13.479 | 25,738 | +5,297 | 0.00% | 346,929 |
| 2020-11-23 | 2020-11-19 | 13.706 | 20,441 | -3,708 | 0.00% | 280,160 |
| 2020-11-20 | 2020-11-18 | 13.185 | 24,149 | +5,297 | 0.00% | 318,398 |
| 2020-11-17 | 2020-11-13 | 13.094 | 18,852 | -353 | 0.00% | 246,850 |
| 2020-11-16 | 2020-11-12 | 13.434 | 19,205 | -3,179 | 0.00% | 257,999 |
| 2020-11-13 | 2020-11-11 | 13.932 | 22,384 | -882 | 0.00% | 311,861 |
| 2020-11-12 | 2020-11-10 | 14.023 | 23,266 | -353 | 0.00% | 326,258 |
| 2020-11-11 | 2020-11-09 | 13.366 | 23,619 | +2,648 | 0.00% | 315,691 |
| 2020-11-10 | 2020-11-06 | 12.460 | 20,971 | -6,180 | 0.00% | 261,294 |
| 2020-11-06 | 2020-11-04 | 12.505 | 27,151 | -1,589 | 0.00% | 339,526 |
| 2020-11-05 | 2020-11-03 | 11.893 | 28,740 | +353 | 0.00% | 341,818 |
| 2020-11-04 | 2020-11-02 | 11.690 | 28,387 | -1,765 | 0.00% | 331,831 |
| 2020-11-03 | 2020-10-30 | 11.554 | 30,152 | -3,532 | 0.00% | 348,365 |
| 2020-11-02 | 2020-10-29 | 12.007 | 33,684 | +9,711 | 0.00% | 404,434 |
| 2020-10-29 | 2020-10-27 | 11.010 | 23,973 | +1,589 | 0.00% | 263,941 |
| 2020-10-28 | 2020-10-23 | 11.259 | 22,384 | -353 | 0.00% | 252,024 |
| 2020-10-23 | 2020-10-21 | 10.432 | 22,737 | +8,829 | 0.00% | 237,198 |
| 2020-10-22 | 2020-10-20 | 10.342 | 13,908 | +176 | 0.00% | 143,831 |
| 2020-10-21 | 2020-10-19 | 10.999 | 13,732 | +883 | 0.00% | 151,033 |
| 2020-10-20 | 2020-10-16 | 10.613 | 12,849 | -3,708 | 0.00% | 136,373 |
| 2020-10-19 | 2020-10-15 | 11.599 | 16,557 | -2,119 | 0.00% | 192,044 |
| 2020-10-16 | 2020-10-14 | 10.444 | 18,676 | +6,710 | 0.00% | 195,044 |
| 2020-10-15 | 2020-10-12 | 8.552 | 11,966 | -45,378 | 0.00% | 102,333 |
| 2020-10-12 | 2020-10-08 | 9.005 | 57,344 | +45,201 | 0.01% | 516,385 |
| 2020-10-08 | 2020-10-06 | 8.348 | 12,143 | +177 | 0.00% | 101,371 |
| 2020-09-28 | 2020-09-24 | 7.657 | 11,966 | -2,472 | 0.00% | 91,625 |
| 2020-09-23 | 2020-09-21 | 7.963 | 14,438 | -353 | 0.00% | 114,969 |
| 2020-09-22 | 2020-09-18 | 8.167 | 14,791 | -883 | 0.00% | 120,796 |
| 2020-09-21 | 2020-09-17 | 8.110 | 15,674 | -7,945 | 0.00% | 127,119 |
| 2020-09-17 | 2020-09-15 | 7.929 | 23,619 | -8,829 | 0.00% | 187,274 |
| 2020-09-16 | 2020-09-14 | 7.850 | 32,448 | -1,766 | 0.00% | 254,706 |
| 2020-09-15 | 2020-09-11 | 7.272 | 34,214 | +13,420 | 0.01% | 248,804 |
| 2020-09-14 | 2020-09-10 | 7.102 | 20,794 | +353 | 0.00% | 147,681 |
| 2020-09-02 | 2020-08-31 | 7.555 | 20,441 | +6,356 | 0.00% | 154,435 |
| 2020-09-01 | 2020-08-28 | 8.348 | 14,085 | -13,242 | 0.00% | 117,582 |
| 2020-08-28 | 2020-08-26 | 8.178 | 27,327 | +4,414 | 0.00% | 223,485 |
| 2020-08-20 | 2020-08-18 | 8.654 | 22,913 | +353 | 0.00% | 198,287 |
| 2020-08-18 | 2020-08-14 | 8.563 | 22,560 | +530 | 0.00% | 193,188 |
| 2020-08-17 | 2020-08-13 | 8.948 | 22,030 | +4,414 | 0.00% | 197,133 |
| 2020-08-13 | 2020-08-11 | 8.914 | 17,616 | +4,414 | 0.00% | 157,036 |
| 2020-08-11 | 2020-08-07 | 9.005 | 13,202 | -883 | 0.00% | 118,884 |
| 2020-08-10 | 2020-08-06 | 9.175 | 14,085 | -1,765 | 0.00% | 129,229 |
| 2020-08-06 | 2020-08-04 | 9.141 | 15,850 | -177 | 0.00% | 144,884 |
| 2020-08-05 | 2020-08-03 | 9.277 | 16,027 | -3,002 | 0.00% | 148,681 |
| 2020-08-04 | 2020-07-31 | 8.835 | 19,029 | -15,361 | 0.00% | 168,124 |
| 2020-08-03 | 2020-07-30 | 8.291 | 34,390 | +14,478 | 0.01% | 285,142 |
| 2020-07-30 | 2020-07-28 | 7.000 | 19,912 | +1,590 | 0.00% | 139,387 |
| 2020-07-28 | 2020-07-24 | 7.589 | 18,322 | +529 | 0.00% | 139,048 |
| 2020-07-24 | 2020-07-22 | 7.872 | 17,793 | -4,591 | 0.00% | 140,072 |
| 2020-07-23 | 2020-07-21 | 7.986 | 22,384 | -882 | 0.00% | 178,750 |
| 2020-07-22 | 2020-07-20 | 7.929 | 23,266 | +882 | 0.00% | 184,475 |
| 2020-07-21 | 2020-07-17 | 7.759 | 22,384 | +530 | 0.00% | 173,679 |
| 2020-07-17 | 2020-07-15 | 7.918 | 21,854 | +1,060 | 0.00% | 173,032 |
| 2020-07-16 | 2020-07-14 | 8.110 | 20,794 | -4,591 | 0.00% | 168,643 |
| 2020-07-15 | 2020-07-13 | 8.110 | 25,385 | +5,650 | 0.00% | 205,877 |
| 2020-07-13 | 2020-07-09 | 8.450 | 19,735 | +1,059 | 0.00% | 166,761 |
| 2020-07-10 | 2020-07-08 | 8.133 | 18,676 | +883 | 0.00% | 151,889 |
| 2020-07-09 | 2020-07-07 | 7.974 | 17,793 | +530 | 0.00% | 141,886 |
| 2020-07-08 | 2020-07-06 | 8.280 | 17,263 | -5,297 | 0.00% | 142,939 |
| 2020-07-07 | 2020-07-03 | 7.702 | 22,560 | +3,443 | 0.00% | 173,767 |
| 2020-07-06 | 2020-07-02 | 7.646 | 19,117 | +7,063 | 0.00% | 146,164 |
| 2020-07-03 | 2020-06-30 | 7.521 | 12,054 | -6,004 | 0.00% | 90,660 |
| 2020-06-30 | 2020-06-26 | 8.054 | 18,058 | -5,050 | 0.00% | 145,431 |
| 2020-06-26 | 2020-06-23 | 8.723 | 23,108 | +542 | 0.00% | 201,568 |
| 2020-06-22 | 2020-06-18 | 9.117 | 22,566 | -3,448 | 0.00% | 205,740 |
| 2020-06-19 | 2020-06-17 | 9.036 | 26,014 | +3,448 | 0.00% | 235,064 |
| 2020-06-17 | 2020-06-15 | 9.106 | 22,566 | -8,621 | 0.00% | 205,478 |
| 2020-06-15 | 2020-06-11 | 8.839 | 31,187 | -17,242 | 0.00% | 275,658 |
| 2020-06-12 | 2020-06-10 | 9.129 | 48,429 | +8,621 | 0.01% | 442,101 |
| 2020-06-10 | 2020-06-08 | 9.013 | 39,808 | +8,621 | 0.01% | 358,784 |
| 2020-06-08 | 2020-06-04 | 9.036 | 31,187 | +5,863 | 0.00% | 281,808 |
| 2020-05-29 | 2020-05-27 | 8.131 | 25,324 | -7,587 | 0.00% | 205,917 |
| 2020-05-26 | 2020-05-22 | 8.085 | 32,911 | -32,242 | 0.00% | 266,082 |
| 2020-05-21 | 2020-05-19 | 8.537 | 65,153 | +17,242 | 0.01% | 556,229 |
| 2020-05-20 | 2020-05-18 | 8.375 | 47,911 | -3,794 | 0.01% | 401,249 |
| 2020-05-15 | 2020-05-13 | 8.584 | 51,705 | -862 | 0.01% | 443,819 |
| 2020-05-12 | 2020-05-08 | 8.885 | 52,567 | +6,035 | 0.01% | 467,072 |
| 2020-05-08 | 2020-05-06 | 8.908 | 46,532 | +2,242 | 0.01% | 414,529 |
| 2020-05-07 | 2020-05-05 | 8.317 | 44,290 | +4,310 | 0.01% | 368,355 |
| 2020-05-06 | 2020-05-04 | 8.247 | 39,980 | +6,035 | 0.01% | 329,727 |
| 2020-05-05 | 2020-04-29 | 8.827 | 33,945 | +4,310 | 0.01% | 299,642 |
| 2020-04-16 | 2020-04-14 | 8.804 | 29,635 | -4,310 | 0.00% | 260,909 |
| 2020-04-09 | 2020-04-07 | 8.247 | 33,945 | +4,310 | 0.01% | 279,954 |
| 2020-03-10 | 2020-03-06 | 8.920 | 29,635 | -8,966 | 0.00% | 264,346 |
| 2020-03-09 | 2020-03-05 | 9.233 | 38,601 | +8,966 | 0.01% | 356,413 |
| 2020-02-11 | 2020-02-07 | 9.848 | 29,635 | -1,034 | 0.00% | 291,846 |
| 2020-02-04 | 2020-01-31 | 9.546 | 30,669 | -1,897 | 0.00% | 292,780 |
| 2020-02-03 | 2020-01-30 | 9.512 | 32,566 | -63 | 0.00% | 309,756 |
| 2020-01-23 | 2020-01-21 | 10.474 | 32,629 | -37,243 | 0.00% | 341,769 |
| 2020-01-22 | 2020-01-20 | 10.648 | 69,872 | -86 | 0.01% | 744,025 |
| 2020-01-21 | 2020-01-17 | 10.857 | 69,958 | +8,621 | 0.01% | 759,547 |
| 2020-01-20 | 2020-01-16 | 10.950 | 61,337 | -12,242 | 0.01% | 671,639 |
| 2020-01-15 | 2020-01-13 | 10.741 | 73,579 | +2,931 | 0.01% | 790,326 |
| 2020-01-14 | 2020-01-10 | 10.614 | 70,648 | +1,380 | 0.01% | 749,829 |
| 2020-01-13 | 2020-01-09 | 10.880 | 69,268 | +8,621 | 0.01% | 753,663 |
| 2020-01-08 | 2020-01-06 | 10.880 | 60,647 | +19,733 | 0.01% | 659,863 |
| 2020-01-06 | 2020-01-02 | 10.764 | 40,914 | -21,552 | 0.01% | 440,414 |
| 2020-01-03 | 2019-12-31 | 10.498 | 62,466 | +12,931 | 0.01% | 655,743 |
| 2019-12-17 | 2019-12-13 | 10.045 | 49,535 | +8,621 | 0.01% | 497,590 |
| 2019-12-06 | 2019-12-04 | 9.674 | 40,914 | +12,932 | 0.01% | 395,803 |
| 2019-12-02 | 2019-11-28 | 10.057 | 27,982 | -35,001 | 0.00% | 281,410 |
| 2019-11-28 | 2019-11-26 | 10.416 | 62,983 | +20,862 | 0.01% | 656,056 |
| 2019-11-22 | 2019-11-20 | 10.428 | 42,121 | -51,726 | 0.01% | 439,238 |
| 2019-11-18 | 2019-11-14 | 10.764 | 93,847 | +8,621 | 0.01% | 1,010,206 |
| 2019-11-15 | 2019-11-13 | 10.753 | 85,226 | +8,621 | 0.01% | 916,418 |
| 2019-11-07 | 2019-11-05 | 11.286 | 76,605 | -3,448 | 0.01% | 864,593 |
| 2019-11-05 | 2019-11-01 | 10.822 | 80,053 | +7,586 | 0.01% | 866,365 |
| 2019-11-04 | 2019-10-31 | 10.869 | 72,467 | +11,208 | 0.01% | 787,628 |
| 2019-11-01 | 2019-10-30 | 11.008 | 61,259 | +8,621 | 0.01% | 674,338 |
| 2019-10-31 | 2019-10-29 | 11.275 | 52,638 | +8,621 | 0.01% | 593,482 |
| 2019-10-30 | 2019-10-28 | 11.194 | 44,017 | -7,242 | 0.01% | 492,708 |
| 2019-10-23 | 2019-10-21 | 10.509 | 51,259 | -29,484 | 0.01% | 538,691 |
| 2019-10-22 | 2019-10-18 | 10.730 | 80,743 | -21,552 | 0.01% | 866,340 |
| 2019-10-17 | 2019-10-15 | 10.869 | 102,295 | +17,242 | 0.02% | 1,111,823 |
| 2019-10-16 | 2019-10-14 | 11.054 | 85,053 | +33,622 | 0.01% | 940,208 |
| 2019-10-15 | 2019-10-11 | 10.741 | 51,431 | -86,210 | 0.01% | 552,430 |
| 2019-10-14 | 2019-10-10 | 10.880 | 137,641 | +86,210 | 0.02% | 1,497,587 |
| 2019-10-10 | 2019-10-08 | 10.741 | 51,431 | +29,656 | 0.01% | 552,430 |
| 2019-09-20 | 2019-09-18 | 11.333 | 21,775 | -1,724 | 0.00% | 246,771 |
| 2019-09-13 | 2019-09-11 | 11.437 | 23,499 | -17,242 | 0.00% | 268,762 |
| 2019-09-12 | 2019-09-10 | 11.646 | 40,741 | +17,242 | 0.01% | 474,468 |
| 2019-09-11 | 2019-09-09 | 11.588 | 23,499 | -8,621 | 0.00% | 272,306 |
| 2019-09-10 | 2019-09-06 | 11.368 | 32,120 | -17,242 | 0.00% | 365,126 |
| 2019-09-09 | 2019-09-05 | 11.472 | 49,362 | -8,621 | 0.01% | 566,279 |
| 2019-09-06 | 2019-09-04 | 11.275 | 57,983 | -51,726 | 0.01% | 653,745 |
| 2019-09-04 | 2019-09-02 | 11.124 | 109,709 | -17,242 | 0.02% | 1,220,401 |
| 2019-09-03 | 2019-08-30 | 10.706 | 126,951 | +77,589 | 0.02% | 1,359,188 |
| 2019-08-30 | 2019-08-28 | 10.637 | 49,362 | +25,863 | 0.01% | 525,054 |
| 2019-08-29 | 2019-08-27 | 10.776 | 23,499 | -48,623 | 0.00% | 253,225 |
| 2019-08-21 | 2019-08-19 | 9.755 | 72,122 | -46,553 | 0.01% | 703,567 |
| 2019-08-08 | 2019-08-06 | 9.419 | 118,675 | +862 | 0.02% | 1,117,781 |
| 2019-08-01 | 2019-07-30 | 10.405 | 117,813 | +17,242 | 0.02% | 1,225,821 |
| 2019-07-31 | 2019-07-29 | 10.440 | 100,571 | +35,346 | 0.02% | 1,049,921 |
| 2019-07-29 | 2019-07-25 | 10.532 | 65,225 | -38,794 | 0.01% | 686,976 |
| 2019-07-26 | 2019-07-24 | 10.440 | 104,019 | +17,242 | 0.02% | 1,085,917 |
| 2019-07-25 | 2019-07-23 | 10.590 | 86,777 | +8,621 | 0.01% | 919,003 |
| 2019-07-19 | 2019-07-17 | 10.683 | 78,156 | +17,242 | 0.01% | 834,956 |
| 2019-07-18 | 2019-07-16 | 10.648 | 60,914 | +25,863 | 0.01% | 648,636 |
| 2019-07-16 | 2019-07-12 | 10.857 | 35,051 | +8,621 | 0.01% | 380,555 |
| 2019-07-15 | 2019-07-11 | 10.857 | 26,430 | -10,496 | 0.00% | 286,956 |
| 2019-07-12 | 2019-07-10 | 10.904 | 36,926 | -56,898 | 0.01% | 402,626 |
| 2019-07-09 | 2019-07-05 | 10.231 | 93,824 | +8,621 | 0.01% | 959,896 |
| 2019-07-05 | 2019-07-03 | 10.266 | 85,203 | +17,242 | 0.01% | 874,661 |
| 2019-06-25 | 2019-06-21 | 10.326 | 67,961 | +2,229 | 0.01% | 701,762 |
| 2019-06-21 | 2019-06-19 | 10.254 | 65,732 | +8,338 | 0.01% | 674,015 |
| 2019-05-30 | 2019-05-28 | 9.834 | 57,394 | +8,339 | 0.01% | 564,426 |
| 2019-05-22 | 2019-05-20 | 9.295 | 49,055 | -38,189 | 0.01% | 455,944 |
| 2019-05-16 | 2019-05-14 | 9.594 | 87,244 | +20,178 | 0.01% | 837,052 |
| 2019-05-14 | 2019-05-09 | 9.690 | 67,066 | -167 | 0.01% | 649,891 |
| 2019-05-06 | 2019-05-02 | 10.254 | 67,233 | +1,668 | 0.01% | 689,406 |
| 2019-05-02 | 2019-04-29 | 10.170 | 65,565 | +2,728 | 0.01% | 666,798 |
| 2019-04-24 | 2019-04-18 | 10.890 | 62,837 | +1,835 | 0.01% | 684,271 |
| 2019-04-12 | 2019-04-10 | 12.017 | 61,002 | +21,179 | 0.01% | 733,058 |
| 2019-04-11 | 2019-04-09 | 12.329 | 39,823 | +11,173 | 0.01% | 490,969 |
| 2019-04-10 | 2019-04-08 | 11.717 | 28,650 | -26,516 | 0.01% | 335,696 |
| 2019-04-09 | 2019-04-04 | 12.065 | 55,166 | +8,839 | 0.01% | 665,574 |
| 2019-04-08 | 2019-04-03 | 12.665 | 46,327 | -2,335 | 0.01% | 586,712 |
| 2019-04-04 | 2019-04-02 | 12.785 | 48,662 | +33,353 | 0.01% | 622,120 |
| 2019-04-02 | 2019-03-29 | 13.552 | 15,309 | -16,676 | 0.00% | 207,468 |
| 2019-04-01 | 2019-03-28 | 13.528 | 31,985 | -17,511 | 0.01% | 432,695 |
| 2019-03-29 | 2019-03-27 | 12.785 | 49,496 | +33,353 | 0.01% | 632,782 |
| 2019-03-28 | 2019-03-26 | 12.497 | 16,143 | -8,338 | 0.00% | 201,734 |
| 2019-03-26 | 2019-03-22 | 14.212 | 24,481 | +9,033 | 0.00% | 347,917 |
| 2019-03-25 | 2019-03-21 | 14.137 | 15,448 | -479 | 0.00% | 218,381 |
| 2019-03-22 | 2019-03-20 | 14.036 | 15,927 | -3,351 | 0.00% | 223,555 |
| 2019-03-21 | 2019-03-19 | 12.470 | 19,278 | +2,394 | 0.00% | 240,391 |
| 2019-03-19 | 2019-03-15 | 12.984 | 16,884 | -3,830 | 0.00% | 219,214 |
| 2019-03-18 | 2019-03-14 | 13.259 | 20,714 | -2,235 | 0.00% | 274,652 |
| 2019-03-14 | 2019-03-12 | 13.284 | 22,949 | -31,917 | 0.00% | 304,862 |
| 2019-03-11 | 2019-03-07 | 12.332 | 54,866 | -957 | 0.01% | 676,600 |
| 2019-03-08 | 2019-03-06 | 12.758 | 55,823 | +11,969 | 0.01% | 712,187 |
| 2019-03-06 | 2019-03-04 | 12.608 | 43,854 | -10,374 | 0.01% | 552,892 |
| 2019-03-05 | 2019-03-01 | 11.768 | 54,228 | +22,662 | 0.01% | 638,150 |
| 2019-03-04 | 2019-02-28 | 11.279 | 31,566 | +7,979 | 0.01% | 356,037 |
| 2019-02-28 | 2019-02-26 | 11.505 | 23,587 | -957 | 0.00% | 271,362 |
| 2019-02-27 | 2019-02-25 | 12.420 | 24,544 | +5,106 | 0.00% | 304,826 |
| 2019-02-26 | 2019-02-22 | 11.592 | 19,438 | -638 | 0.00% | 225,334 |
| 2019-02-25 | 2019-02-21 | 11.505 | 20,076 | +4,149 | 0.00% | 230,969 |
| 2019-02-21 | 2019-02-19 | 11.542 | 15,927 | -957 | 0.00% | 183,834 |
| 2019-02-18 | 2019-02-14 | 11.392 | 16,884 | +3,511 | 0.00% | 192,341 |
| 2019-02-14 | 2019-02-12 | 11.404 | 13,373 | +2,553 | 0.00% | 152,512 |
| 2019-02-12 | 2019-02-08 | 12.482 | 10,820 | -957 | 0.00% | 135,058 |
| 2019-02-11 | 2019-02-04 | 12.319 | 11,777 | +3,830 | 0.00% | 145,085 |
| 2019-02-08 | 2019-01-31 | 11.768 | 7,947 | -24,577 | 0.00% | 93,519 |
| 2019-02-01 | 2019-01-30 | 10.891 | 32,524 | -2,553 | 0.01% | 354,207 |
| 2019-01-31 | 2019-01-29 | 10.853 | 35,077 | +22,182 | 0.01% | 380,692 |
| 2019-01-30 | 2019-01-28 | 11.154 | 12,895 | +304 | 0.00% | 143,828 |
| 2019-01-29 | 2019-01-25 | 10.352 | 12,591 | -160 | 0.00% | 130,339 |
| 2019-01-28 | 2019-01-24 | 9.850 | 12,751 | +160 | 0.00% | 125,603 |
| 2019-01-23 | 2019-01-21 | 9.086 | 12,591 | +3,351 | 0.00% | 114,401 |
| 2018-12-21 | 2018-12-19 | 9.186 | 9,240 | -2,394 | 0.00% | 84,881 |
| 2018-12-12 | 2018-12-10 | 9.362 | 11,634 | -23,938 | 0.00% | 108,914 |
| 2018-12-05 | 2018-12-03 | 10.063 | 35,572 | +2,234 | 0.01% | 357,979 |
| 2018-11-27 | 2018-11-23 | 9.261 | 33,338 | +4,788 | 0.01% | 308,757 |
| 2018-11-23 | 2018-11-21 | 9.525 | 28,550 | +19,629 | 0.01% | 271,927 |
| 2018-11-20 | 2018-11-16 | 9.876 | 8,921 | +2,713 | 0.00% | 88,099 |
| 2018-11-15 | 2018-11-13 | 10.151 | 6,208 | -4,149 | 0.00% | 63,019 |
| 2018-11-14 | 2018-11-12 | 9.838 | 10,357 | -34,630 | 0.00% | 101,891 |
| 2018-11-13 | 2018-11-09 | 8.785 | 44,987 | -10,693 | 0.01% | 395,220 |
| 2018-11-09 | 2018-11-07 | 9.048 | 55,680 | -15,958 | 0.01% | 503,813 |
| 2018-11-08 | 2018-11-06 | 8.911 | 71,638 | -13,565 | 0.01% | 638,332 |
| 2018-11-05 | 2018-11-01 | 7.770 | 85,203 | +3,989 | 0.02% | 662,033 |
| 2018-11-02 | 2018-10-31 | 7.319 | 81,214 | +4,150 | 0.02% | 594,398 |
| 2018-10-31 | 2018-10-29 | 7.720 | 77,064 | -7,980 | 0.01% | 594,930 |
| 2018-10-26 | 2018-10-24 | 8.572 | 85,044 | +3,192 | 0.02% | 729,009 |
| 2018-10-19 | 2018-10-16 | 8.560 | 81,852 | -2,713 | 0.02% | 700,621 |
| 2018-09-28 | 2018-09-26 | 10.452 | 84,565 | -1,117 | 0.02% | 883,873 |
| 2018-09-26 | 2018-09-21 | 10.502 | 85,682 | -1,277 | 0.02% | 899,843 |
| 2018-09-21 | 2018-09-19 | 10.101 | 86,959 | +2,713 | 0.02% | 878,381 |
| 2018-09-20 | 2018-09-18 | 10.164 | 84,246 | +160 | 0.02% | 856,256 |
| 2018-09-18 | 2018-09-14 | 10.013 | 84,086 | -319 | 0.02% | 841,984 |
| 2018-09-17 | 2018-09-13 | 9.725 | 84,405 | -2,394 | 0.02% | 820,849 |
| 2018-08-30 | 2018-08-28 | 11.129 | 86,799 | +319 | 0.02% | 965,964 |
| 2018-08-29 | 2018-08-27 | 11.091 | 86,480 | +1,277 | 0.02% | 959,163 |
| 2018-08-27 | 2018-08-23 | 11.166 | 85,203 | -2,235 | 0.02% | 951,406 |
| 2018-08-23 | 2018-08-21 | 11.242 | 87,438 | -1,276 | 0.02% | 982,938 |
| 2018-08-22 | 2018-08-20 | 10.740 | 88,714 | +1,276 | 0.02% | 952,810 |
| 2018-08-16 | 2018-08-14 | 11.066 | 87,438 | -1,595 | 0.02% | 967,596 |
| 2018-08-14 | 2018-08-10 | 11.567 | 89,033 | +2,553 | 0.02% | 1,029,879 |
| 2018-08-08 | 2018-08-06 | 10.803 | 86,480 | +160 | 0.02% | 934,235 |
| 2018-08-03 | 2018-08-01 | 12.507 | 86,320 | -6,224 | 0.02% | 1,079,631 |
| 2018-08-02 | 2018-07-31 | 12.520 | 92,544 | +159 | 0.02% | 1,158,636 |
| 2018-07-31 | 2018-07-27 | 12.908 | 92,385 | -15,958 | 0.02% | 1,192,537 |
| 2018-07-30 | 2018-07-26 | 12.294 | 108,343 | -26,013 | 0.02% | 1,331,997 |
| 2018-07-26 | 2018-07-24 | 12.908 | 134,356 | +1,915 | 0.03% | 1,734,314 |
| 2018-07-25 | 2018-07-23 | 12.282 | 132,441 | -1,277 | 0.03% | 1,626,604 |
| 2018-07-24 | 2018-07-20 | 12.069 | 133,718 | -23,299 | 0.03% | 1,613,799 |
| 2018-07-23 | 2018-07-19 | 12.094 | 157,017 | +14,682 | 0.03% | 1,898,923 |
| 2018-07-20 | 2018-07-18 | 12.131 | 142,335 | -55,377 | 0.03% | 1,726,714 |
| 2018-07-18 | 2018-07-16 | 11.680 | 197,712 | +58,888 | 0.04% | 2,309,310 |
| 2018-07-17 | 2018-07-13 | 11.931 | 138,824 | +1,276 | 0.03% | 1,656,284 |
| 2018-07-16 | 2018-07-12 | 12.044 | 137,548 | -37,822 | 0.03% | 1,656,575 |
| 2018-07-13 | 2018-07-11 | 11.843 | 175,370 | +22,981 | 0.03% | 2,076,923 |
| 2018-07-12 | 2018-07-10 | 12.094 | 152,389 | +20,906 | 0.03% | 1,842,953 |
| 2018-07-11 | 2018-07-09 | 12.633 | 131,483 | -41,972 | 0.03% | 1,660,977 |
| 2018-07-10 | 2018-07-06 | 11.404 | 173,455 | -33,353 | 0.03% | 1,978,161 |
| 2018-07-09 | 2018-07-05 | 10.841 | 206,808 | +13,086 | 0.04% | 2,241,903 |
| 2018-07-06 | 2018-07-04 | 11.267 | 193,722 | +57,770 | 0.04% | 2,182,589 |
| 2018-07-05 | 2018-07-03 | 11.906 | 135,952 | -12,448 | 0.03% | 1,618,611 |
| 2018-07-04 | 2018-06-29 | 11.968 | 148,400 | +16,597 | 0.03% | 1,776,113 |
| 2018-07-03 | 2018-06-28 | 11.254 | 131,803 | -319 | 0.03% | 1,483,320 |
| 2018-06-29 | 2018-06-27 | 11.216 | 132,122 | -3,192 | 0.03% | 1,481,943 |
| 2018-06-28 | 2018-06-26 | 11.630 | 135,314 | -15,958 | 0.03% | 1,573,708 |
| 2018-06-27 | 2018-06-25 | 12.432 | 151,272 | -1,277 | 0.03% | 1,880,631 |
| 2018-06-25 | 2018-06-21 | 12.532 | 152,549 | +1,277 | 0.03% | 1,911,801 |
| 2018-06-14 | 2018-06-12 | 14.311 | 151,272 | +6,552 | 0.03% | 2,164,833 |
| 2018-06-08 | 2018-06-06 | 14.849 | 144,720 | -12,945 | 0.03% | 2,149,012 |
| 2018-06-07 | 2018-06-05 | 14.542 | 157,665 | +6,550 | 0.03% | 2,292,715 |
| 2018-06-06 | 2018-06-04 | 13.618 | 151,115 | +24,955 | 0.03% | 2,057,945 |
| 2018-06-05 | 2018-06-01 | 15.619 | 126,160 | +7,798 | 0.02% | 1,970,474 |
| 2018-06-04 | 2018-05-31 | 16.106 | 118,362 | -9,358 | 0.02% | 1,906,355 |
| 2018-06-01 | 2018-05-30 | 15.747 | 127,720 | +24,019 | 0.03% | 2,011,217 |
| 2018-05-31 | 2018-05-29 | 15.773 | 103,701 | +6,550 | 0.02% | 1,635,648 |
| 2018-05-30 | 2018-05-28 | 16.388 | 97,151 | -6,550 | 0.02% | 1,592,135 |
| 2018-05-29 | 2018-05-25 | 16.080 | 103,701 | +16,376 | 0.02% | 1,667,563 |
| 2018-05-28 | 2018-05-24 | 17.235 | 87,325 | +30,569 | 0.02% | 1,505,011 |
| 2018-05-25 | 2018-05-23 | 17.927 | 56,756 | +31,505 | 0.01% | 1,017,468 |
| 2018-05-18 | 2018-05-16 | 17.953 | 25,251 | +156 | 0.00% | 453,324 |
| 2018-05-17 | 2018-05-15 | 18.414 | 25,095 | -29,009 | 0.00% | 462,108 |
| 2018-05-15 | 2018-05-11 | 18.184 | 54,104 | -19,496 | 0.01% | 983,801 |
| 2018-05-14 | 2018-05-10 | 18.132 | 73,600 | -3,899 | 0.01% | 1,334,532 |
| 2018-05-11 | 2018-05-09 | 17.568 | 77,499 | -3,899 | 0.02% | 1,361,502 |
| 2018-05-07 | 2018-05-03 | 18.491 | 81,398 | +3,899 | 0.02% | 1,505,153 |
| 2018-05-04 | 2018-05-02 | 18.466 | 77,499 | +7,798 | 0.02% | 1,431,068 |
| 2018-05-02 | 2018-04-27 | 17.619 | 69,701 | -127,112 | 0.01% | 1,228,082 |
| 2018-04-30 | 2018-04-26 | 17.055 | 196,813 | -43,670 | 0.04% | 3,356,659 |
| 2018-04-27 | 2018-04-25 | 16.029 | 240,483 | +26,826 | 0.05% | 3,854,749 |
| 2018-04-26 | 2018-04-24 | 16.286 | 213,657 | -29,010 | 0.04% | 3,479,546 |
| 2018-04-25 | 2018-04-23 | 15.747 | 242,667 | +34,157 | 0.05% | 3,821,297 |
| 2018-04-24 | 2018-04-20 | 16.465 | 208,510 | -16,532 | 0.04% | 3,433,157 |
| 2018-04-23 | 2018-04-19 | 16.568 | 225,042 | -15,597 | 0.04% | 3,728,446 |
| 2018-04-20 | 2018-04-18 | 16.055 | 240,639 | +43,826 | 0.05% | 3,863,422 |
| 2018-04-19 | 2018-04-17 | 16.491 | 196,813 | -16,220 | 0.04% | 3,245,611 |
| 2018-04-18 | 2018-04-16 | 16.799 | 213,033 | -9,670 | 0.04% | 3,578,656 |
| 2018-04-17 | 2018-04-13 | 16.824 | 222,703 | +8,266 | 0.04% | 3,746,810 |
| 2018-04-16 | 2018-04-12 | 17.465 | 214,437 | +3,899 | 0.04% | 3,745,231 |
| 2018-04-13 | 2018-04-11 | 17.414 | 210,538 | -8,578 | 0.04% | 3,666,334 |
| 2018-04-11 | 2018-04-09 | 17.183 | 219,116 | -25,890 | 0.04% | 3,765,136 |
| 2018-04-09 | 2018-04-04 | 16.157 | 245,006 | -11,697 | 0.05% | 3,958,667 |
| 2018-04-06 | 2018-04-03 | 16.004 | 256,703 | +14,972 | 0.05% | 4,108,159 |
| 2018-04-04 | 2018-03-29 | 16.132 | 241,731 | +14,817 | 0.05% | 3,899,552 |
| 2018-04-03 | 2018-03-28 | 16.670 | 226,914 | +39,537 | 0.04% | 3,782,739 |
| 2018-03-29 | 2018-03-27 | 17.029 | 187,377 | +25,812 | 0.04% | 3,190,921 |
| 2018-03-28 | 2018-03-26 | 17.363 | 161,565 | +46,946 | 0.03% | 2,805,225 |
| 2018-03-27 | 2018-03-23 | 18.184 | 114,619 | +4,211 | 0.02% | 2,084,177 |
| 2018-03-26 | 2018-03-22 | 18.594 | 110,408 | +56,616 | 0.02% | 2,052,912 |
| 2018-03-23 | 2018-03-21 | 19.492 | 53,792 | -26,982 | 0.01% | 1,048,487 |
| 2018-03-21 | 2018-03-19 | 18.671 | 80,774 | -1,560 | 0.02% | 1,508,116 |
| 2018-03-20 | 2018-03-16 | 18.337 | 82,334 | +156 | 0.02% | 1,509,792 |
| 2018-03-16 | 2018-03-14 | 18.132 | 82,178 | -56,460 | 0.02% | 1,490,070 |
| 2018-03-15 | 2018-03-13 | 17.183 | 138,638 | -779 | 0.03% | 2,382,258 |
| 2018-03-13 | 2018-03-09 | 16.491 | 139,417 | +779 | 0.03% | 2,299,103 |
| 2018-02-08 | 2018-02-06 | 15.388 | 138,638 | -156 | 0.03% | 2,133,366 |
| 2018-02-06 | 2018-02-02 | 16.363 | 138,794 | -8,266 | 0.03% | 2,271,031 |
| 2018-02-01 | 2018-01-30 | 17.696 | 147,060 | -42,110 | 0.03% | 2,602,408 |
| 2018-01-31 | 2018-01-29 | 17.337 | 189,170 | +77,982 | 0.04% | 3,279,674 |
| 2018-01-30 | 2018-01-26 | 17.363 | 111,188 | -936 | 0.02% | 1,930,538 |
| 2018-01-29 | 2018-01-25 | 17.568 | 112,124 | +3,432 | 0.02% | 1,969,794 |
| 2018-01-26 | 2018-01-24 | 17.465 | 108,692 | +6,238 | 0.02% | 1,898,351 |
| 2018-01-25 | 2018-01-23 | 17.824 | 102,454 | -312 | 0.02% | 1,826,188 |
| 2018-01-23 | 2018-01-19 | 17.850 | 102,766 | -89,212 | 0.02% | 1,834,385 |
| 2018-01-22 | 2018-01-18 | 17.337 | 191,978 | +92,332 | 0.04% | 3,328,357 |
| 2018-01-11 | 2018-01-09 | 17.235 | 99,646 | +156 | 0.02% | 1,717,358 |
| 2018-01-09 | 2018-01-05 | 17.440 | 99,490 | +156 | 0.02% | 1,735,082 |
| 2018-01-08 | 2018-01-04 | 17.260 | 99,334 | +2,963 | 0.02% | 1,714,529 |
| 2018-01-05 | 2018-01-03 | 17.619 | 96,371 | +82,194 | 0.02% | 1,697,989 |
| 2018-01-04 | 2018-01-02 | 18.235 | 14,177 | +6,394 | 0.00% | 258,515 |
| 2018-01-03 | 2017-12-29 | 17.029 | 7,783 | -7,798 | 0.00% | 132,540 |
| 2018-01-02 | 2017-12-28 | 16.824 | 15,581 | -55,680 | 0.00% | 262,139 |
| 2017-12-29 | 2017-12-27 | 15.824 | 71,261 | +780 | 0.01% | 1,127,636 |
| 2017-12-28 | 2017-12-22 | 16.260 | 70,481 | +63,478 | 0.01% | 1,146,022 |
| 2017-12-15 | 2017-12-13 | 15.337 | 7,003 | +874 | 0.00% | 107,403 |
| 2017-12-08 | 2017-12-06 | 13.593 | 6,129 | -1,092 | 0.00% | 83,310 |
| 2017-12-06 | 2017-12-04 | 14.516 | 7,221 | -624 | 0.00% | 104,820 |
| 2017-12-05 | 2017-12-01 | 13.824 | 7,845 | +1,248 | 0.00% | 108,446 |
| 2017-12-01 | 2017-11-29 | 13.695 | 6,597 | -7,799 | 0.00% | 90,348 |
| 2017-11-30 | 2017-11-28 | 14.003 | 14,396 | +780 | 0.00% | 201,589 |
| 2017-11-23 | 2017-11-21 | 14.952 | 13,616 | -5,615 | 0.00% | 203,587 |
| 2017-11-22 | 2017-11-20 | 14.721 | 19,231 | +7,799 | 0.00% | 283,104 |
| 2017-11-21 | 2017-11-17 | 15.055 | 11,432 | -1,716 | 0.00% | 172,104 |
| 2017-11-20 | 2017-11-16 | 15.209 | 13,148 | +7,330 | 0.00% | 199,961 |
| 2017-10-24 | 2017-10-20 | 14.080 | 5,818 | -1,559 | 0.00% | 81,918 |
| 2017-10-23 | 2017-10-19 | 13.336 | 7,377 | -156 | 0.00% | 98,382 |
| 2017-10-20 | 2017-10-18 | 13.593 | 7,533 | -4,991 | 0.00% | 102,394 |
| 2017-10-19 | 2017-10-17 | 13.182 | 12,524 | +4,211 | 0.00% | 165,097 |
| 2017-10-18 | 2017-10-16 | 12.772 | 8,313 | -6,862 | 0.00% | 106,174 |
| 2017-10-17 | 2017-10-13 | 12.875 | 15,175 | +6,862 | 0.00% | 195,373 |
| 2017-10-16 | 2017-10-12 | 13.054 | 8,313 | +780 | 0.00% | 108,519 |
| 2017-10-13 | 2017-10-11 | 12.580 | 7,533 | -780 | 0.00% | 94,763 |
| 2017-09-20 | 2017-09-18 | 11.797 | 8,313 | -780 | 0.00% | 98,073 |
| 2017-08-24 | 2017-08-21 | 11.143 | 9,093 | +2,698 | 0.00% | 101,328 |
| 2017-07-03 | 2017-06-29 | 19.495 | 6,395 | +1,575 | 0.00% | 124,672 |
| 2017-06-29 | 2017-06-27 | 19.019 | 4,820 | -1,058 | 0.00% | 91,671 |
| 2017-06-28 | 2017-06-26 | 19.155 | 5,878 | +3,174 | 0.00% | 112,593 |
| 2017-06-20 | 2017-06-16 | 18.236 | 2,704 | -2,116 | 0.00% | 49,311 |
| 2017-06-13 | 2017-06-09 | 19.733 | 4,820 | +470 | 0.00% | 95,115 |
| 2017-06-07 | 2017-06-05 | 19.938 | 4,350 | +118 | 0.00% | 86,728 |
| 2017-05-09 | 2017-05-05 | 18.849 | 4,232 | -1,176 | 0.00% | 79,768 |
| 2017-05-08 | 2017-05-04 | 19.121 | 5,408 | +1,763 | 0.00% | 103,406 |
| 2017-05-05 | 2017-05-02 | 19.393 | 3,645 | -1,175 | 0.00% | 70,688 |
| 2017-05-04 | 2017-04-28 | 19.291 | 4,820 | +1,175 | 0.00% | 92,983 |
| 2017-04-28 | 2017-04-26 | 19.359 | 3,645 | -823 | 0.00% | 70,564 |
| 2017-04-27 | 2017-04-25 | 18.509 | 4,468 | -587 | 0.00% | 82,696 |
| 2017-04-26 | 2017-04-24 | 18.849 | 5,055 | +940 | 0.00% | 95,281 |
| 2017-04-25 | 2017-04-21 | 18.951 | 4,115 | +823 | 0.00% | 77,983 |
| 2017-04-24 | 2017-04-20 | 18.679 | 3,292 | -705 | 0.00% | 61,490 |
| 2017-04-21 | 2017-04-19 | 18.406 | 3,997 | -118 | 0.00% | 73,571 |
| 2017-04-19 | 2017-04-13 | 18.406 | 4,115 | +470 | 0.00% | 75,743 |
| 2017-04-18 | 2017-04-12 | 18.441 | 3,645 | -235 | 0.00% | 67,216 |
| 2017-04-13 | 2017-04-11 | 18.543 | 3,880 | -940 | 0.00% | 71,945 |
| 2017-04-12 | 2017-04-10 | 18.372 | 4,820 | +588 | 0.00% | 88,555 |
| 2017-04-07 | 2017-04-05 | 19.563 | 4,232 | -588 | 0.00% | 82,792 |
| 2017-04-03 | 2017-03-30 | 20.244 | 4,820 | -471 | 0.00% | 97,575 |
| 2017-03-31 | 2017-03-29 | 21.196 | 5,291 | +588 | 0.00% | 112,150 |
| 2017-03-28 | 2017-03-24 | 22.149 | 4,703 | +3,880 | 0.00% | 104,167 |
| 2017-02-20 | 2017-02-16 | 22.047 | 823 | -2,351 | 0.00% | 18,145 |
| 2017-02-15 | 2017-02-13 | 22.693 | 3,174 | +2,351 | 0.00% | 72,029 |
| 2017-02-14 | 2017-02-10 | 22.455 | 823 | -353 | 0.00% | 18,481 |
| 2017-02-10 | 2017-02-08 | 21.945 | 1,176 | -10,933 | 0.00% | 25,807 |
| 2017-02-08 | 2017-02-06 | 22.217 | 12,109 | +10,933 | 0.00% | 269,026 |
| 2017-01-12 | 2017-01-10 | 22.115 | 1,176 | -940 | 0.00% | 26,007 |
| 2017-01-09 | 2017-01-05 | 21.775 | 2,116 | -353 | 0.00% | 46,075 |
| 2017-01-03 | 2016-12-29 | 22.115 | 2,469 | -1,411 | 0.00% | 54,602 |
| 2016-12-30 | 2016-12-28 | 21.741 | 3,880 | +1,411 | 0.00% | 84,354 |
| 2016-12-29 | 2016-12-23 | 21.094 | 2,469 | -1,411 | 0.00% | 52,082 |
| 2016-12-21 | 2016-12-19 | 21.469 | 3,880 | +235 | 0.00% | 83,298 |
| 2016-12-15 | 2016-12-13 | 21.673 | 3,645 | +1,059 | 0.00% | 78,997 |
| 2016-12-12 | 2016-12-08 | 21.264 | 2,586 | +117 | 0.00% | 54,990 |
| 2016-12-08 | 2016-12-06 | 20.414 | 2,469 | -588 | 0.00% | 50,402 |
| 2016-12-07 | 2016-12-05 | 20.040 | 3,057 | +941 | 0.00% | 61,261 |
| 2016-12-06 | 2016-12-02 | 20.652 | 2,116 | -588 | 0.00% | 43,700 |
| 2016-12-01 | 2016-11-29 | 20.822 | 2,704 | +353 | 0.00% | 56,303 |
| 2016-11-25 | 2016-11-23 | 19.835 | 2,351 | -471 | 0.00% | 46,633 |
| 2016-11-22 | 2016-11-18 | 19.155 | 2,822 | +471 | 0.00% | 54,055 |
| 2016-11-02 | 2016-10-31 | 18.236 | 2,351 | -118 | 0.00% | 42,874 |
| 2016-10-25 | 2016-10-20 | 20.244 | 2,469 | +1,176 | 0.00% | 49,982 |
| 2016-10-24 | 2016-10-19 | 20.006 | 1,293 | +117 | 0.00% | 25,867 |
| 2016-10-18 | 2016-10-14 | 20.006 | 1,176 | +588 | 0.00% | 23,527 |
| 2016-10-12 | 2016-10-07 | 20.584 | 588 | -235 | 0.00% | 12,103 |
| 2016-10-05 | 2016-10-03 | 20.210 | 823 | -588 | 0.00% | 16,633 |
| 2016-10-04 | 2016-09-30 | 19.699 | 1,411 | +470 | 0.00% | 27,796 |
| 2016-09-29 | 2016-09-27 | 20.550 | 941 | +588 | 0.00% | 19,337 |
| 2016-09-21 | 2016-09-19 | 21.775 | 353 | -1,881 | 0.00% | 7,686 |
| 2016-09-09 | 2016-09-07 | 20.720 | 2,234 | +1,176 | 0.00% | 46,289 |
| 2016-09-07 | 2016-09-05 | 20.142 | 1,058 | -8,112 | 0.00% | 21,310 |
| 2016-09-06 | 2016-09-02 | 19.461 | 9,170 | -1,176 | 0.00% | 178,459 |
| 2016-09-05 | 2016-09-01 | 18.883 | 10,346 | +588 | 0.00% | 195,361 |
| 2016-09-02 | 2016-08-31 | 19.155 | 9,758 | +1,293 | 0.00% | 186,914 |
| 2016-09-01 | 2016-08-30 | 19.155 | 8,465 | +8,112 | 0.00% | 162,147 |
| 2016-08-26 | 2016-08-24 | 20.448 | 353 | +118 | 0.00% | 7,218 |
| 2016-08-23 | 2016-08-19 | 20.346 | 235 | -588 | 0.00% | 4,781 |
| 2016-08-17 | 2016-08-15 | 20.584 | 823 | -1,528 | 0.00% | 16,941 |
| 2016-08-16 | 2016-08-12 | 19.903 | 2,351 | +1,763 | 0.00% | 46,793 |
| 2016-08-15 | 2016-08-11 | 20.006 | 588 | -1,528 | 0.00% | 11,763 |
| 2016-08-12 | 2016-08-10 | 19.563 | 2,116 | +1,528 | 0.00% | 41,396 |
| 2016-07-21 | 2016-07-19 | 18.202 | 588 | -117 | 0.00% | 10,703 |
| 2016-07-14 | 2016-07-12 | 18.611 | 705 | +117 | 0.00% | 13,120 |
| 2016-06-30 | 2016-06-28 | 19.757 | 588 | +30 | 0.00% | 11,617 |
| 2016-06-27 | 2016-06-23 | 19.757 | 558 | +558 | 0.00% | 11,024 |
| 2016-05-30 | 2016-05-26 | 21.298 | 0 | -558 | ||
| 2016-05-27 | 2016-05-25 | 21.047 | 558 | +558 | 0.00% | 11,744 |
| 2016-04-26 | 2016-04-22 | 22.123 | 0 | -223 | ||
| 2016-04-25 | 2016-04-21 | 22.768 | 223 | +111 | 0.00% | 5,077 |
| 2016-04-20 | 2016-04-18 | 20.474 | 112 | +112 | 0.00% | 2,293 |
| 2016-04-12 | 2016-04-08 | 19.721 | 0 | -3,793 | ||
| 2016-04-08 | 2016-04-06 | 20.330 | 3,793 | +1,785 | 0.00% | 77,113 |
| 2016-04-07 | 2016-04-05 | 20.151 | 2,008 | +2,008 | 0.00% | 40,463 |
| 2013-03-05 | 2013-03-01 | 8.919 | 0 | -1,056 | ||
| 2012-11-06 | 2012-11-02 | 5.814 | 1,056 | -528 | 0.00% | 6,139 |
| 2012-10-29 | 2012-10-25 | 5.814 | 1,584 | -5,281 | 0.00% | 9,209 |
| 2012-06-22 | 2012-06-20 | 5.917 | 6,865 | +142 | 0.00% | 40,618 |
| 2012-05-17 | 2012-05-15 | 6.806 | 6,723 | +206 | 0.00% | 45,757 |
| 2012-04-20 | 2012-04-18 | 7.463 | 6,517 | +311 | 0.00% | 48,640 |
| 2012-03-20 | 2012-03-16 | 8.643 | 6,206 | +1,034 | 0.00% | 53,638 |
| 2011-10-19 | 2011-10-17 | 8.701 | 5,172 | -5,172 | 0.00% | 45,001 |
| 2011-10-17 | 2011-10-13 | 8.585 | 10,344 | +5,172 | 0.00% | 88,803 |
| 2011-05-23 | 2011-05-19 | 22.408 | 5,172 | +192 | 0.00% | 115,893 |
| 2010-11-10 | 2010-11-08 | 38.430 | 4,980 | +4,980 | 0.00% | 191,383 |
| 2010-11-03 | 2010-11-01 | 40.860 | 0 | -2,490 | ||
| 2010-10-14 | 2010-10-12 | 39.796 | 2,490 | +2,490 | 0.00% | 99,091 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy