History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.940 1,658,180 +0 0.21% 24,773,209
2025-10-13 2025-10-09 15.570 1,658,180 +0 0.21% 25,817,863
2025-10-10 2025-10-08 14.360 1,658,180 +0 0.21% 23,811,465
2025-10-09 2025-10-06 13.890 1,658,180 -100,000 0.21% 23,032,120
2025-10-08 2025-10-03 14.070 1,758,180 +100,000 0.23% 24,737,593
2025-10-06 2025-10-02 13.960 1,658,180 +30,000 0.21% 23,148,193
2025-10-03 2025-09-30 14.000 1,628,180 -2,000 0.21% 22,794,520
2025-10-02 2025-09-29 13.570 1,630,180 -11,000 0.21% 22,121,543
2025-09-30 2025-09-26 13.360 1,641,180 -59,600 0.21% 21,926,165
2025-09-29 2025-09-25 12.830 1,700,780 -30,000 0.22% 21,821,007
2025-09-26 2025-09-24 12.190 1,730,780 -4,400 0.22% 21,098,208
2025-09-25 2025-09-23 11.730 1,735,180 +42,800 0.22% 20,353,661
2025-09-24 2025-09-22 12.220 1,692,380 +8,800 0.22% 20,680,884
2025-09-23 2025-09-19 12.130 1,683,580 +30,000 0.22% 20,421,825
2025-09-22 2025-09-18 12.070 1,653,580 -16,400 0.21% 19,958,711
2025-09-19 2025-09-17 11.990 1,669,980 -49,000 0.22% 20,023,060
2025-09-16 2025-09-12 10.600 1,718,980 -10,000 0.22% 18,221,188
2025-09-15 2025-09-11 10.530 1,728,980 +113,000 0.22% 18,206,159
2025-09-10 2025-09-08 10.130 1,615,980 -20,000 0.21% 16,369,877
2025-09-09 2025-09-05 10.460 1,635,980 -185,860 0.21% 17,112,351
2025-09-08 2025-09-04 8.860 1,821,840 -10,600 0.24% 16,141,502
2025-09-05 2025-09-03 8.790 1,832,440 -10,000 0.24% 16,107,148
2025-09-04 2025-09-02 8.570 1,842,440 -800 0.24% 15,789,711
2025-09-03 2025-09-01 8.720 1,843,240 -400 0.24% 16,073,053
2025-09-01 2025-08-28 8.930 1,843,640 +102,000 0.24% 16,463,705
2025-08-29 2025-08-27 9.170 1,741,640 +8,000 0.23% 15,970,839
2025-08-28 2025-08-26 9.590 1,733,640 +38,200 0.22% 16,625,608
2025-08-27 2025-08-25 9.520 1,695,440 -9,800 0.22% 16,140,589
2025-08-20 2025-08-18 8.610 1,705,240 -4,000 0.22% 14,682,116
2025-08-19 2025-08-15 8.510 1,709,240 +42,000 0.22% 14,545,632
2025-08-18 2025-08-14 8.320 1,667,240 -80,000 0.22% 13,871,437
2025-08-14 2025-08-12 8.550 1,747,240 +65,000 0.23% 14,938,902
2025-08-13 2025-08-11 8.200 1,682,240 -10,000 0.22% 13,794,368
2025-08-12 2025-08-08 8.180 1,692,240 -127,800 0.22% 13,842,523
2025-08-11 2025-08-07 7.420 1,820,040 -32,000 0.24% 13,504,697
2025-08-08 2025-08-06 7.350 1,852,040 +5,000 0.24% 13,612,494
2025-08-07 2025-08-05 7.450 1,847,040 -6,000 0.24% 13,760,448
2025-08-06 2025-08-04 7.220 1,853,040 +5,000 0.24% 13,378,949
2025-08-05 2025-08-01 7.220 1,848,040 -160,000 0.24% 13,342,849
2025-08-04 2025-07-31 7.010 2,008,040 +123,800 0.26% 14,076,360
2025-08-01 2025-07-30 7.330 1,884,240 -131,800 0.24% 13,811,479
2025-07-30 2025-07-28 7.160 2,016,040 +4,400 0.26% 14,434,846
2025-07-29 2025-07-25 7.150 2,011,640 -9,000 0.26% 14,383,226
2025-07-28 2025-07-24 7.290 2,020,640 +63,000 0.26% 14,730,466
2025-07-25 2025-07-23 7.310 1,957,640 +109,000 0.25% 14,310,348
2025-07-24 2025-07-22 7.480 1,848,640 +31,600 0.24% 13,827,827
2025-07-23 2025-07-21 7.500 1,817,040 -712,600 0.23% 13,627,800
2025-07-22 2025-07-18 7.520 2,529,640 -49,200 0.33% 19,022,893
2025-07-21 2025-07-17 7.090 2,578,840 +1,000 0.33% 18,283,976
2025-07-18 2025-07-16 6.930 2,577,840 +30,000 0.33% 17,864,431
2025-07-17 2025-07-15 6.890 2,547,840 +6,800 0.33% 17,554,618
2025-07-16 2025-07-14 6.950 2,541,040 +5,000 0.33% 17,660,228
2025-07-14 2025-07-10 7.110 2,536,040 +50,000 0.33% 18,031,244
2025-07-11 2025-07-09 7.250 2,486,040 -31,600 0.32% 18,023,790
2025-07-10 2025-07-08 7.500 2,517,640 -31,400 0.33% 18,882,300
2025-07-09 2025-07-07 7.180 2,549,040 +3,000 0.33% 18,302,107
2025-07-07 2025-07-03 7.300 2,546,040 +50,000 0.33% 18,586,092
2025-07-04 2025-07-02 7.360 2,496,040 +52,800 0.32% 18,370,854
2025-07-03 2025-06-30 7.470 2,443,240 -5,000 0.32% 18,251,003
2025-07-02 2025-06-27 7.796 2,448,240 -4,800 0.32% 19,087,528
2025-06-30 2025-06-26 7.694 2,453,040 +49,218 0.32% 18,874,625
2025-06-27 2025-06-25 7.541 2,403,822 -218,526 0.32% 18,127,967
2025-06-24 2025-06-20 6.827 2,622,348 +39,453 0.35% 17,902,711
2025-06-23 2025-06-19 6.878 2,582,895 -24,303 0.34% 17,765,155
2025-06-18 2025-06-16 7.654 2,607,198 -4,507 0.34% 19,954,352
2025-06-17 2025-06-13 7.286 2,611,705 -40,374 0.34% 19,029,382
2025-06-13 2025-06-11 7.041 2,652,079 -9,799 0.35% 18,674,023
2025-06-12 2025-06-10 6.735 2,661,878 +48,997 0.35% 17,928,107
2025-06-11 2025-06-09 6.827 2,612,881 +4,899 0.34% 17,838,080
2025-06-10 2025-06-06 6.705 2,607,982 -4,899 0.34% 17,485,269
2025-06-05 2025-06-03 6.786 2,612,881 -48,997 0.34% 17,731,424
2025-06-04 2025-06-02 5.990 2,661,878 +48,997 0.35% 15,945,150
2025-06-03 2025-05-30 6.204 2,612,881 -102,894 0.34% 16,211,588
2025-06-02 2025-05-29 6.256 2,715,775 +4,900 0.36% 16,988,562
2025-05-30 2025-05-28 6.164 2,710,875 -11,759 0.36% 16,708,935
2025-05-29 2025-05-27 5.786 2,722,634 +9,799 0.36% 15,753,413
2025-05-22 2025-05-20 6.021 2,712,835 -9,799 0.36% 16,333,443
2025-05-16 2025-05-14 6.123 2,722,634 +19,599 0.36% 16,670,279
2025-05-15 2025-05-13 6.245 2,703,035 -9,800 0.36% 16,881,283
2025-05-14 2025-05-12 6.041 2,712,835 +13,719 0.36% 16,388,811
2025-05-12 2025-05-08 5.827 2,699,116 -9,799 0.36% 15,727,511
2025-05-09 2025-05-07 5.807 2,708,915 +980 0.36% 15,729,322
2025-05-02 2025-04-29 5.745 2,707,935 -35,278 0.36% 15,557,828
2025-04-30 2025-04-28 5.531 2,743,213 -18,619 0.36% 15,172,640
2025-04-29 2025-04-25 4.796 2,761,832 -9,799 0.36% 13,246,388
2025-04-28 2025-04-24 4.776 2,771,631 +9,407 0.37% 13,236,818
2025-04-25 2025-04-23 4.684 2,762,224 +1,960 0.36% 12,938,202
2025-04-15 2025-04-11 4.408 2,760,264 -39,197 0.36% 12,168,491
2025-04-14 2025-04-10 4.266 2,799,461 -980 0.37% 11,941,340
2025-04-10 2025-04-08 4.072 2,800,441 +117,592 0.37% 11,402,542
2025-04-09 2025-04-07 3.970 2,682,849 +117,592 0.35% 10,649,965
2025-04-01 2025-03-28 5.225 2,565,257 +6,860 0.34% 13,403,036
2025-03-26 2025-03-24 5.725 2,558,397 +97,994 0.34% 14,646,476
2025-03-24 2025-03-20 5.847 2,460,403 -29,398 0.32% 14,386,767
2025-03-21 2025-03-19 5.725 2,489,801 -5,880 0.33% 14,253,773
2025-03-19 2025-03-17 5.776 2,495,681 -116,024 0.33% 14,414,774
2025-03-18 2025-03-14 5.357 2,611,705 +60,560 0.34% 13,992,193
2025-03-17 2025-03-13 5.245 2,551,145 +215,585 0.34% 13,381,371
2025-03-14 2025-03-12 5.286 2,335,560 +7,840 0.31% 12,345,911
2025-03-13 2025-03-11 5.317 2,327,720 +9,799 0.31% 12,375,730
2025-03-11 2025-03-07 5.368 2,317,921 -9,799 0.31% 12,441,900
2025-03-07 2025-03-05 5.204 2,327,720 +9,799 0.31% 12,114,438
2025-03-06 2025-03-04 5.143 2,317,921 +745,144 0.31% 11,921,517
2025-03-05 2025-03-03 5.296 1,572,777 +17,638 0.21% 8,329,844
2025-03-04 2025-02-28 5.245 1,555,139 +195,988 0.21% 8,157,079
2025-02-28 2025-02-26 5.715 1,359,151 -27,439 0.18% 7,767,085
2025-02-27 2025-02-25 5.582 1,386,590 -420,196 0.18% 7,739,943
2025-02-21 2025-02-19 5.174 1,806,786 +72,515 0.24% 9,347,964
2025-02-20 2025-02-18 5.255 1,734,271 +5,880 0.23% 9,114,368
2025-02-18 2025-02-14 5.286 1,728,391 +196 0.23% 9,136,379
2025-02-17 2025-02-13 5.143 1,728,195 +9,603 0.23% 8,888,442
2025-02-10 2025-02-06 5.174 1,718,592 +273,206 0.23% 8,891,665
2025-02-07 2025-02-05 5.011 1,445,386 +97,994 0.19% 7,242,153
2025-02-06 2025-02-04 5.143 1,347,392 +19,599 0.18% 6,929,898
2025-02-04 2025-01-28 5.572 1,327,793 +37,237 0.18% 7,398,188
2025-01-03 2024-12-31 6.674 1,290,556 +78,003 0.17% 8,613,050
2024-12-27 2024-12-20 7.205 1,212,553 -4,900 0.16% 8,735,903
2024-12-23 2024-12-19 7.103 1,217,453 -2,940 0.16% 8,646,967
2024-12-20 2024-12-18 7.123 1,220,393 +4,900 0.16% 8,692,756
2024-12-09 2024-12-05 7.449 1,215,493 +9,800 0.16% 9,054,775
2024-12-05 2024-12-03 7.796 1,205,693 -9,800 0.16% 9,400,099
2024-12-04 2024-12-02 7.960 1,215,493 -108,969 0.16% 9,674,965
2024-12-02 2024-11-28 7.174 1,324,462 -9,799 0.17% 9,501,609
2024-11-29 2024-11-27 7.245 1,334,261 +1,372 0.18% 9,667,217
2024-11-28 2024-11-26 6.602 1,332,889 +48,997 0.18% 8,800,364
2024-11-27 2024-11-25 6.368 1,283,892 -88,195 0.17% 8,175,521
2024-11-26 2024-11-22 5.919 1,372,087 +12,740 0.18% 8,121,046
2024-11-21 2024-11-19 6.368 1,359,347 +112,496 0.18% 8,656,000
2024-11-08 2024-11-06 6.929 1,246,851 -980 0.16% 8,639,462
2024-11-05 2024-11-01 6.582 1,247,831 -5,060 0.16% 8,213,303
2024-11-01 2024-10-30 6.653 1,252,891 +5,879 0.17% 8,336,106
2024-10-31 2024-10-29 6.909 1,247,012 -9,799 0.16% 8,615,126
2024-10-29 2024-10-25 7.205 1,256,811 -10,779 0.17% 9,054,762
2024-10-25 2024-10-23 7.337 1,267,590 +3,782 0.17% 9,300,580
2024-10-24 2024-10-22 6.960 1,263,808 -7,839 0.17% 8,795,648
2024-10-17 2024-10-15 6.000 1,271,647 -37,238 0.17% 7,630,381
2024-10-14 2024-10-09 6.266 1,308,885 -58,796 0.17% 8,201,102
2024-10-10 2024-10-08 6.694 1,367,681 +58,796 0.18% 9,155,688
2024-10-09 2024-10-07 7.633 1,308,885 -65,655 0.17% 9,990,919
2024-10-08 2024-10-04 7.072 1,374,540 -29,398 0.18% 9,720,598
2024-10-04 2024-10-02 6.307 1,403,938 -1,657,072 0.19% 8,853,984
2024-10-03 2024-09-30 5.980 3,061,010 -3,920 0.40% 18,304,788
2024-10-02 2024-09-27 5.725 3,064,930 +15,679 0.40% 17,546,309
2024-09-27 2024-09-25 5.204 3,049,251 -3,919 0.40% 15,869,590
2024-09-26 2024-09-24 5.225 3,053,170 -3,920 0.40% 15,952,300
2024-09-16 2024-09-12 4.582 3,057,090 +7,839 0.40% 14,007,380
2024-09-05 2024-09-03 4.613 3,049,251 +97,994 0.40% 14,064,813
2024-09-03 2024-08-30 4.613 2,951,257 +78,395 0.39% 13,612,811
2024-08-29 2024-08-27 4.827 2,872,862 +13,719 0.38% 13,866,864
2024-08-20 2024-08-16 4.133 2,859,143 -19,599 0.38% 11,816,619
2024-08-12 2024-08-08 4.041 2,878,742 -23,518 0.38% 11,633,229
2024-08-07 2024-08-05 3.776 2,902,260 -53,897 0.38% 10,958,229
2024-07-30 2024-07-26 4.480 2,956,157 -58,796 0.39% 13,243,243
2024-07-29 2024-07-25 4.133 3,014,953 -9,799 0.40% 12,460,570
2024-07-25 2024-07-23 3.674 3,024,752 +9,799 0.40% 11,112,061
2024-07-22 2024-07-18 3.602 3,014,953 -112,693 0.40% 10,860,695
2024-07-15 2024-07-11 3.582 3,127,646 -36,257 0.41% 11,202,812
2024-06-27 2024-06-25 3.462 3,163,903 +117,146 0.42% 10,952,987
2024-06-19 2024-06-17 3.747 3,046,757 +2,843 0.42% 11,415,679
2024-06-17 2024-06-13 3.800 3,043,914 -26,908 0.42% 11,565,661
2024-06-13 2024-06-11 3.884 3,070,822 +9,474 0.42% 11,927,187
2024-06-12 2024-06-07 3.990 3,061,348 -18,949 0.42% 12,213,498
2024-06-11 2024-06-06 3.916 3,080,297 +18,570 0.42% 12,061,521
2024-06-07 2024-06-05 3.895 3,061,727 -54,005 0.42% 11,924,177
2024-06-06 2024-06-04 3.905 3,115,732 +102,326 0.43% 12,167,389
2024-05-29 2024-05-27 3.926 3,013,406 +99,484 0.41% 11,831,401
2024-05-28 2024-05-24 3.821 2,913,922 -4,737 0.40% 11,133,253
2024-05-27 2024-05-23 3.863 2,918,659 +3,221 0.40% 11,274,571
2024-05-24 2024-05-22 4.021 2,915,438 -55,521 0.40% 11,723,691
2024-05-23 2024-05-21 3.926 2,970,959 +9,474 0.41% 11,664,743
2024-05-22 2024-05-20 4.106 2,961,485 +7,580 0.40% 12,158,912
2024-05-21 2024-05-17 4.106 2,953,905 +53,058 0.40% 12,127,791
2024-05-20 2024-05-16 4.063 2,900,847 -15,159 0.40% 11,787,484
2024-05-17 2024-05-14 4.042 2,916,006 -73,903 0.40% 11,787,529
2024-05-16 2024-05-13 4.180 2,989,909 +36,952 0.41% 12,496,510
2024-05-14 2024-05-10 3.937 2,952,957 +18,949 0.40% 11,625,229
2024-05-13 2024-05-09 3.757 2,934,008 +18,949 0.40% 11,024,195
2024-05-10 2024-05-08 3.578 2,915,059 -17,054 0.40% 10,429,960
2024-05-09 2024-05-07 3.757 2,932,113 +17,054 0.40% 11,017,074
2024-04-30 2024-04-26 3.367 2,915,059 +104,222 0.40% 9,814,623
2024-04-23 2024-04-19 3.209 2,810,837 -3,790 0.38% 9,018,718
2024-04-18 2024-04-16 3.187 2,814,627 +3,790 0.38% 8,971,465
2024-04-12 2024-04-10 3.399 2,810,837 +94,746 0.38% 9,552,721
2024-04-11 2024-04-09 3.367 2,716,091 -96,831 0.37% 9,144,723
2024-04-10 2024-04-08 3.251 2,812,922 -12,317 0.38% 9,144,164
2024-04-09 2024-04-05 3.240 2,825,239 +43,205 0.39% 9,154,384
2024-03-19 2024-03-15 3.304 2,782,034 +9,474 0.38% 9,190,568
2024-03-14 2024-03-12 3.483 2,772,560 -11,369 0.38% 9,656,739
2024-03-13 2024-03-11 3.430 2,783,929 +10,422 0.38% 9,549,422
2024-03-01 2024-02-28 3.114 2,773,507 +47,373 0.38% 8,635,488
2024-02-29 2024-02-27 3.272 2,726,134 +3,790 0.37% 8,919,581
2024-02-27 2024-02-23 3.103 2,722,344 +113,696 0.37% 8,447,455
2024-02-23 2024-02-21 3.061 2,608,648 +14,023 0.36% 7,984,525
2024-02-22 2024-02-20 3.029 2,594,625 +94,747 0.35% 7,859,449
2024-02-21 2024-02-19 3.029 2,499,878 -24,991 0.34% 7,572,448
2024-02-14 2024-02-07 3.061 2,524,869 +162,017 0.34% 7,728,095
2024-02-01 2024-01-30 3.103 2,362,852 -94,747 0.32% 7,331,949
2024-01-22 2024-01-18 3.124 2,457,599 +94,747 0.34% 7,677,827
2024-01-19 2024-01-17 3.135 2,362,852 +94,747 0.32% 7,406,765
2024-01-18 2024-01-16 3.304 2,268,105 +189,493 0.31% 7,492,782
2024-01-17 2024-01-15 3.261 2,078,612 +3,790 0.28% 6,779,029
2024-01-10 2024-01-08 3.346 2,074,822 +1,895 0.28% 6,941,857
2024-01-02 2023-12-28 3.684 2,072,927 -18,949 0.28% 7,635,632
2023-12-29 2023-12-27 3.494 2,091,876 -75,797 0.29% 7,308,016
2023-12-28 2023-12-22 3.483 2,167,673 -1,516 0.30% 7,549,936
2023-12-20 2023-12-18 3.462 2,169,189 +47,373 0.30% 7,509,427
2023-12-14 2023-12-12 3.472 2,121,816 +18,949 0.29% 7,367,823
2023-12-08 2023-12-06 3.620 2,102,867 -1,894,935 0.29% 7,612,749
2023-12-07 2023-12-05 3.599 3,997,802 +23,687 0.55% 14,388,358
2023-12-06 2023-12-04 3.641 3,974,115 +1,894 0.54% 14,470,885
2023-11-21 2023-11-17 4.021 3,972,221 +9,475 0.54% 15,973,275
2023-11-17 2023-11-15 4.106 3,962,746 -568 0.54% 16,269,770
2023-11-13 2023-11-09 4.074 3,963,314 +1,895 0.54% 16,146,610
2023-09-29 2023-09-27 4.085 3,961,419 +284,240 0.54% 16,180,701
2023-09-15 2023-09-13 4.137 3,677,179 +236,867 0.50% 15,213,755
2023-08-31 2023-08-29 4.443 3,440,312 +189 0.47% 15,286,762
2023-08-25 2023-08-23 4.327 3,440,123 +1,895 0.47% 14,886,528
2023-08-23 2023-08-21 4.802 3,438,228 +1,895 0.47% 16,511,314
2023-08-15 2023-08-11 5.077 3,436,333 +236,867 0.47% 17,445,198
2023-08-14 2023-08-10 5.288 3,199,466 +473,734 0.44% 16,918,069
2023-08-02 2023-07-31 5.636 2,725,732 -6,784 0.37% 15,362,433
2023-07-21 2023-07-19 5.641 2,732,516 +1,895 0.37% 15,414,935
2023-07-20 2023-07-18 5.706 2,730,621 +68,942 0.37% 15,581,645
2023-06-28 2023-06-26 5.815 2,661,679 -55,413 0.37% 15,476,446
2023-06-27 2023-06-23 5.251 2,717,092 +425,755 0.38% 14,268,797
2023-06-23 2023-06-20 6.334 2,291,337 -554 0.32% 14,513,966
2023-06-20 2023-06-16 6.508 2,291,891 +4,617 0.32% 14,914,534
2023-06-16 2023-06-14 6.139 2,287,274 +766,544 0.32% 14,042,438
2023-06-15 2023-06-13 6.150 1,520,730 +41,375 0.21% 9,352,801
2023-05-29 2023-05-24 6.453 1,479,355 -7,389 0.21% 9,546,846
2023-05-23 2023-05-19 6.497 1,486,744 +4,618 0.21% 9,658,923
2023-05-22 2023-05-18 6.681 1,482,126 -739 0.21% 9,901,741
2023-05-18 2023-05-16 6.919 1,482,865 +16,624 0.21% 10,259,914
2023-05-12 2023-05-10 6.778 1,466,241 -2,586 0.21% 9,938,503
2023-05-11 2023-05-09 6.735 1,468,827 +4,618 0.21% 9,892,414
2023-05-10 2023-05-08 6.767 1,464,209 +739 0.20% 9,908,875
2023-05-09 2023-05-05 6.702 1,463,470 -13,853 0.20% 9,808,797
2023-05-08 2023-05-04 6.627 1,477,323 -7,389 0.21% 9,789,672
2023-05-05 2023-05-03 6.345 1,484,712 +35,095 0.21% 9,420,655
2023-04-28 2023-04-26 7.016 1,449,617 -9,235 0.20% 10,171,138
2023-04-27 2023-04-25 6.702 1,458,852 +20,318 0.20% 9,777,845
2023-04-25 2023-04-21 7.071 1,438,534 +9,235 0.20% 10,171,256
2023-04-24 2023-04-20 7.222 1,429,299 +27,706 0.20% 10,322,626
2023-04-21 2023-04-19 7.385 1,401,593 -9,235 0.20% 10,350,172
2023-04-20 2023-04-18 7.439 1,410,828 +4,618 0.20% 10,494,749
2023-04-17 2023-04-13 7.298 1,406,210 -1,847 0.20% 10,262,457
2023-04-12 2023-04-06 7.006 1,408,057 +9,235 0.20% 9,864,289
2023-04-04 2023-03-31 7.265 1,398,822 +38,604 0.20% 10,163,101
2023-03-30 2023-03-28 7.341 1,360,218 +139,825 0.19% 9,985,722
2023-03-28 2023-03-24 7.395 1,220,393 +9,236 0.17% 9,025,301
2023-03-27 2023-03-23 7.363 1,211,157 +9,235 0.17% 8,917,654
2023-03-23 2023-03-21 7.255 1,201,922 +185 0.17% 8,719,515
2023-03-21 2023-03-17 7.352 1,201,737 +9,235 0.17% 8,835,283
2023-03-16 2023-03-14 7.320 1,192,502 +18,471 0.17% 8,728,650
2023-03-14 2023-03-10 7.493 1,174,031 -138,532 0.16% 8,796,845
2023-03-03 2023-03-01 8.078 1,312,563 -18,101 0.18% 10,602,304
2023-03-02 2023-02-28 7.655 1,330,664 -436,468 0.19% 10,186,596
2023-02-28 2023-02-24 7.677 1,767,132 +4,618 0.25% 13,566,146
2023-02-21 2023-02-17 8.034 1,762,514 -739 0.25% 14,160,473
2023-02-20 2023-02-16 7.958 1,763,253 +9,235 0.25% 14,032,764
2023-02-17 2023-02-15 8.175 1,754,018 -923 0.25% 14,339,112
2023-02-16 2023-02-14 8.272 1,754,941 -9,236 0.25% 14,517,678
2023-02-15 2023-02-13 8.251 1,764,177 +9,236 0.25% 14,555,878
2023-02-10 2023-02-08 8.381 1,754,941 -27,707 0.25% 14,707,699
2023-02-09 2023-02-07 8.576 1,782,648 +318,624 0.25% 15,287,344
2023-02-08 2023-02-06 8.446 1,464,024 -18,471 0.20% 12,364,714
2023-02-03 2023-02-01 9.030 1,482,495 +9,235 0.21% 13,387,533
2023-02-02 2023-01-31 8.662 1,473,260 -14,776 0.21% 12,761,762
2023-02-01 2023-01-30 8.446 1,488,036 -18,471 0.21% 12,567,512
2023-01-31 2023-01-27 8.565 1,506,507 +5,541 0.21% 12,902,947
2023-01-30 2023-01-26 8.760 1,500,966 -554 0.21% 13,148,029
2023-01-27 2023-01-20 8.608 1,501,520 +12,929 0.21% 12,925,267
2023-01-26 2023-01-19 8.392 1,488,591 -12,929 0.21% 12,491,608
2023-01-20 2023-01-18 8.413 1,501,520 -9,236 0.21% 12,632,619
2023-01-19 2023-01-17 8.424 1,510,756 -36,942 0.21% 12,726,682
2023-01-18 2023-01-16 8.565 1,547,698 +24,013 0.22% 13,255,740
2023-01-16 2023-01-12 8.521 1,523,685 -5,542 0.21% 12,984,080
2023-01-13 2023-01-11 8.327 1,529,227 -34,540 0.21% 12,733,259
2023-01-11 2023-01-09 8.565 1,563,767 +54,304 0.22% 13,393,368
2023-01-10 2023-01-06 8.359 1,509,463 -47,101 0.21% 12,617,724
2023-01-06 2023-01-04 7.915 1,556,564 +924 0.22% 12,320,423
2023-01-05 2023-01-03 7.980 1,555,640 -20,872 0.22% 12,414,175
2023-01-04 2022-12-30 7.525 1,576,512 +184 0.22% 11,863,787
2023-01-03 2022-12-29 7.515 1,576,328 +8,128 0.22% 11,845,334
2022-12-30 2022-12-28 7.764 1,568,200 +81,826 0.22% 12,174,801
2022-12-29 2022-12-23 7.406 1,486,374 +13,853 0.21% 11,008,432
2022-12-28 2022-12-22 7.623 1,472,521 +13,853 0.21% 11,224,718
2022-12-23 2022-12-21 7.536 1,458,668 +7,389 0.20% 10,992,765
2022-12-22 2022-12-20 7.688 1,451,279 +18,471 0.20% 11,157,079
2022-12-21 2022-12-19 7.774 1,432,808 +102,144 0.20% 11,139,192
2022-12-20 2022-12-16 7.926 1,330,664 -2,956 0.19% 10,546,801
2022-12-19 2022-12-15 8.056 1,333,620 +4,618 0.19% 10,743,513
2022-12-16 2022-12-14 8.175 1,329,002 +9,236 0.19% 10,864,603
2022-12-14 2022-12-12 8.413 1,319,766 +60,030 0.18% 11,103,483
2022-12-13 2022-12-09 8.532 1,259,736 -13,853 0.18% 10,748,479
2022-12-12 2022-12-08 8.651 1,273,589 +11,637 0.18% 11,018,370
2022-12-09 2022-12-07 8.781 1,261,952 +5,541 0.18% 11,081,663
2022-12-08 2022-12-06 9.518 1,256,411 +69,266 0.18% 11,958,091
2022-12-07 2022-12-05 9.052 1,187,145 +45,254 0.17% 10,746,111
2022-12-06 2022-12-02 8.727 1,141,891 -9,236 0.16% 9,965,543
2022-12-02 2022-11-30 9.085 1,151,127 -1,847 0.16% 10,457,466
2022-12-01 2022-11-29 9.085 1,152,974 +9,236 0.16% 10,474,245
2022-11-28 2022-11-24 9.063 1,143,738 +9,235 0.16% 10,365,572
2022-11-22 2022-11-18 8.890 1,134,503 +9,236 0.16% 10,085,329
2022-11-17 2022-11-15 8.987 1,125,267 +23,088 0.16% 10,112,882
2022-11-15 2022-11-11 8.348 1,102,179 +7,389 0.15% 9,201,270
2022-11-10 2022-11-08 8.229 1,094,790 -1,478 0.15% 9,009,189
2022-11-08 2022-11-04 7.915 1,096,268 +9,235 0.15% 8,677,116
2022-11-04 2022-11-02 7.709 1,087,033 -4,617 0.15% 8,380,385
2022-11-03 2022-11-01 7.579 1,091,650 -2,771 0.15% 8,274,137
2022-11-01 2022-10-28 7.482 1,094,421 +16,624 0.15% 8,188,488
2022-10-20 2022-10-18 10.113 1,077,797 +18,471 0.15% 10,899,965
2022-10-18 2022-10-14 9.821 1,059,326 +923 0.15% 10,403,469
2022-10-17 2022-10-13 9.572 1,058,403 -923 0.15% 10,130,820
2022-10-07 2022-10-05 10.254 1,059,326 -46,178 0.15% 10,862,277
2022-10-03 2022-09-29 10.146 1,105,504 -46,177 0.15% 11,216,082
2022-09-30 2022-09-28 10.059 1,151,681 +4,618 0.16% 11,584,817
2022-09-27 2022-09-23 10.741 1,147,063 +89,214 0.16% 12,320,837
2022-09-26 2022-09-22 11.218 1,057,849 +101,591 0.15% 11,866,556
2022-09-23 2022-09-21 11.239 956,258 +69,266 0.13% 10,747,655
2022-09-22 2022-09-20 11.413 886,992 +13,853 0.12% 10,122,822
2022-09-20 2022-09-16 11.304 873,139 +181,569 0.12% 9,870,182
2022-09-19 2022-09-15 11.651 691,570 +13,853 0.10% 8,057,303
2022-09-06 2022-09-02 12.279 677,717 +4,618 0.09% 8,321,521
2022-09-05 2022-09-01 12.625 673,099 +923 0.09% 8,498,040
2022-09-02 2022-08-31 12.712 672,176 +924 0.09% 8,544,612
2022-08-25 2022-08-23 13.167 671,252 +1,847 0.09% 8,838,131
2022-08-24 2022-08-22 13.621 669,405 -88,660 0.09% 9,118,237
2022-08-19 2022-08-17 15.679 758,065 +9,235 0.11% 11,885,468
2022-08-18 2022-08-16 16.068 748,830 -3,694 0.10% 12,032,570
2022-08-09 2022-08-05 15.354 752,524 -3,694 0.11% 11,554,146
2022-08-08 2022-08-04 15.505 756,218 +25,859 0.11% 11,725,498
2022-08-05 2022-08-03 15.635 730,359 +3,694 0.10% 11,419,441
2022-08-02 2022-07-29 15.159 726,665 +1,847 0.10% 11,015,483
2022-07-21 2022-07-19 15.332 724,818 -9,235 0.10% 11,113,056
2022-07-19 2022-07-15 15.700 734,053 +923 0.10% 11,524,887
2022-07-18 2022-07-14 16.068 733,130 -44,699 0.10% 11,780,295
2022-07-15 2022-07-13 16.502 777,829 -152,385 0.11% 12,835,428
2022-07-14 2022-07-12 15.116 930,214 -2,586 0.13% 14,060,785
2022-07-12 2022-07-08 15.246 932,800 +38,789 0.13% 14,221,076
2022-07-11 2022-07-07 15.570 894,011 +48,024 0.13% 13,920,121
2022-07-08 2022-07-06 15.700 845,987 +5,541 0.12% 13,282,290
2022-07-07 2022-07-05 15.982 840,446 -4,617 0.12% 13,431,900
2022-07-06 2022-07-04 15.657 845,063 +923 0.12% 13,231,182
2022-07-05 2022-06-30 15.895 844,140 +91,431 0.12% 13,417,815
2022-07-04 2022-06-29 15.462 752,709 +9,236 0.11% 11,638,489
2022-06-30 2022-06-28 15.960 743,473 +2,770 0.10% 11,865,989
2022-06-28 2022-06-24 14.964 740,703 -3,694 0.10% 11,083,921
2022-06-27 2022-06-23 15.136 744,397 +40,636 0.10% 11,267,225
2022-06-24 2022-06-22 15.048 703,761 +15,045 0.10% 10,589,863
2022-06-23 2022-06-21 15.225 688,716 +4,519 0.10% 10,485,397
2022-06-22 2022-06-20 15.424 684,197 -16,630 0.10% 10,552,860
2022-06-21 2022-06-17 14.605 700,827 -5,423 0.10% 10,235,546
2022-06-17 2022-06-15 13.897 706,250 -9,038 0.10% 9,814,640
2022-06-15 2022-06-13 14.007 715,288 -542 0.10% 10,019,381
2022-06-13 2022-06-09 13.653 715,830 +4,519 0.10% 9,773,527
2022-06-10 2022-06-08 14.030 711,311 +5,423 0.10% 9,979,414
2022-06-09 2022-06-07 14.096 705,888 -181 0.10% 9,950,193
2022-06-08 2022-06-06 14.317 706,069 -4,519 0.10% 10,108,988
2022-06-07 2022-06-02 14.074 710,588 +1,627 0.10% 10,000,719
2022-06-06 2022-06-01 14.007 708,961 +45,371 0.10% 9,930,756
2022-06-02 2022-05-31 14.229 663,590 -9,219 0.09% 9,442,067
2022-06-01 2022-05-30 13.653 672,809 +362 0.10% 9,186,143
2022-05-31 2022-05-27 13.277 672,447 -181 0.10% 8,928,234
2022-05-30 2022-05-26 13.565 672,628 -45,010 0.10% 9,124,134
2022-05-27 2022-05-25 13.189 717,638 +45,010 0.10% 9,464,724
2022-05-26 2022-05-24 13.167 672,628 -542 0.10% 8,856,215
2022-05-25 2022-05-23 13.388 673,170 +6,145 0.10% 9,012,315
2022-05-24 2022-05-20 13.410 667,025 -5,784 0.10% 8,944,807
2022-05-23 2022-05-19 13.277 672,809 -2,892 0.10% 8,933,040
2022-05-19 2022-05-17 12.857 675,701 -6,327 0.10% 8,687,343
2022-05-17 2022-05-13 12.591 682,028 +6,327 0.10% 8,587,579
2022-05-13 2022-05-11 12.613 675,701 -21,691 0.10% 8,522,866
2022-05-12 2022-05-10 12.237 697,392 -4,519 0.10% 8,534,112
2022-05-10 2022-05-05 12.481 701,911 -9,038 0.10% 8,760,268
2022-05-06 2022-05-04 12.414 710,949 +1,807 0.10% 8,825,871
2022-05-04 2022-04-29 12.481 709,142 -904 0.10% 8,850,515
2022-05-03 2022-04-28 12.259 710,046 -3,615 0.10% 8,704,674
2022-04-29 2022-04-27 12.392 713,661 +8,134 0.10% 8,843,746
2022-04-27 2022-04-25 12.104 705,527 +3,616 0.10% 8,539,987
2022-04-26 2022-04-22 12.901 701,911 +2,711 0.10% 9,055,384
2022-04-25 2022-04-21 12.658 699,200 -68,689 0.10% 8,850,213
2022-04-22 2022-04-20 12.724 767,889 -48,625 0.11% 9,770,629
2022-04-21 2022-04-19 12.901 816,514 +9,942 0.12% 10,533,882
2022-04-20 2022-04-14 13.565 806,572 -19,883 0.12% 10,941,072
2022-04-13 2022-04-11 12.724 826,455 +903 0.12% 10,515,824
2022-04-12 2022-04-08 12.857 825,552 -23,499 0.12% 10,613,945
2022-04-11 2022-04-07 12.259 849,051 +22,596 0.12% 10,408,779
2022-04-08 2022-04-06 12.680 826,455 +9,941 0.12% 10,479,247
2022-04-07 2022-04-04 13.012 816,514 +30,910 0.12% 10,624,224
2022-04-06 2022-04-01 12.990 785,604 +61,459 0.11% 10,204,648
2022-04-04 2022-03-31 13.078 724,145 -9,038 0.10% 9,470,421
2022-04-01 2022-03-30 13.100 733,183 -32,356 0.10% 9,604,845
2022-03-31 2022-03-29 12.281 765,539 +9,942 0.11% 9,401,920
2022-03-30 2022-03-28 12.281 755,597 +13,014 0.11% 9,279,818
2022-03-29 2022-03-25 12.768 742,583 +20,426 0.11% 9,481,500
2022-03-28 2022-03-24 13.344 722,157 +3,616 0.10% 9,636,186
2022-03-25 2022-03-23 13.521 718,541 -17,173 0.10% 9,715,139
2022-03-24 2022-03-22 13.167 735,714 +7,412 0.11% 9,686,843
2022-03-23 2022-03-21 12.967 728,302 -21,692 0.10% 9,444,204
2022-03-21 2022-03-17 13.277 749,994 +7,411 0.11% 9,957,843
2022-03-18 2022-03-16 12.392 742,583 -7,953 0.11% 9,202,149
2022-03-17 2022-03-15 11.463 750,536 -45,190 0.11% 8,603,151
2022-03-16 2022-03-14 12.481 795,726 -45,190 0.11% 9,931,135
2022-03-15 2022-03-11 13.321 840,916 +4,519 0.12% 11,202,253
2022-03-14 2022-03-10 13.366 836,397 -3,616 0.12% 11,179,070
2022-03-11 2022-03-09 12.724 840,013 -9,038 0.12% 10,688,336
2022-03-09 2022-03-07 13.432 849,051 -180,399 0.12% 11,404,565
2022-03-08 2022-03-04 13.897 1,029,450 +5,423 0.15% 14,306,097
2022-03-04 2022-03-02 14.450 1,024,027 -89,476 0.15% 14,797,244
2022-03-03 2022-03-01 14.893 1,113,503 -9,038 0.16% 16,582,985
2022-03-02 2022-02-28 14.096 1,122,541 +3,615 0.16% 15,823,330
2022-03-01 2022-02-25 14.273 1,118,926 -9,038 0.16% 15,970,457
2022-02-28 2022-02-24 14.162 1,127,964 +9,038 0.16% 15,974,654
2022-02-25 2022-02-23 14.716 1,118,926 -7,231 0.16% 16,465,665
2022-02-24 2022-02-22 14.339 1,126,157 +3,616 0.16% 16,148,426
2022-02-23 2022-02-21 14.627 1,122,541 +14,461 0.16% 16,419,500
2022-02-21 2022-02-17 15.003 1,108,080 -1,808 0.16% 16,624,824
2022-02-18 2022-02-16 14.693 1,109,888 -1,808 0.16% 16,308,105
2022-02-17 2022-02-15 14.671 1,111,696 -13,557 0.16% 16,310,070
2022-02-16 2022-02-14 14.251 1,125,253 +9,761 0.16% 16,035,862
2022-02-15 2022-02-11 14.494 1,115,492 +16,630 0.16% 16,168,287
2022-02-14 2022-02-10 15.180 1,098,862 -6,326 0.16% 16,681,055
2022-02-11 2022-02-09 14.981 1,105,188 -4,519 0.16% 16,556,978
2022-02-10 2022-02-08 14.782 1,109,707 +9,942 0.16% 16,403,671
2022-02-09 2022-02-07 14.937 1,099,765 +1,807 0.16% 16,427,063
2022-02-07 2022-01-31 14.937 1,097,958 -52,782 0.16% 16,400,072
2022-02-04 2022-01-27 14.870 1,150,740 +5,423 0.16% 17,112,077
2022-01-28 2022-01-26 15.025 1,145,317 -3,615 0.16% 17,208,845
2022-01-27 2022-01-25 14.472 1,148,932 -7,231 0.16% 16,627,552
2022-01-26 2022-01-24 14.738 1,156,163 +4,519 0.17% 17,039,214
2022-01-25 2022-01-21 15.136 1,151,644 -8,134 0.16% 17,431,333
2022-01-24 2022-01-20 15.158 1,159,778 +29,826 0.17% 17,580,114
2022-01-21 2022-01-19 15.269 1,129,952 +15,364 0.16% 17,253,028
2022-01-20 2022-01-18 15.313 1,114,588 +12,653 0.16% 17,067,767
2022-01-18 2022-01-14 15.512 1,101,935 -2,711 0.16% 17,093,471
2022-01-17 2022-01-13 15.490 1,104,646 -1,808 0.16% 17,111,080
2022-01-14 2022-01-12 15.689 1,106,454 -18,618 0.16% 17,359,446
2022-01-13 2022-01-11 15.291 1,125,072 -56,940 0.16% 17,203,413
2022-01-12 2022-01-10 15.402 1,182,012 -3,615 0.17% 18,204,861
2022-01-11 2022-01-07 15.291 1,185,627 +41,575 0.17% 18,129,356
2022-01-10 2022-01-06 15.711 1,144,052 -194,137 0.16% 17,974,647
2022-01-07 2022-01-05 15.623 1,338,189 +20,788 0.19% 20,906,359
2022-01-06 2022-01-04 16.464 1,317,401 +71,942 0.19% 21,689,382
2022-01-05 2022-01-03 17.548 1,245,459 -28,921 0.18% 21,855,406
2022-01-04 2021-12-31 16.840 1,274,380 +14,461 0.18% 21,460,501
2022-01-03 2021-12-29 16.574 1,259,919 +7,230 0.18% 20,882,414
2021-12-30 2021-12-28 16.619 1,252,689 +3,615 0.18% 20,818,022
2021-12-29 2021-12-24 17.105 1,249,074 -1,446 0.18% 21,366,034
2021-12-28 2021-12-22 16.707 1,250,520 +4,158 0.18% 20,892,665
2021-12-23 2021-12-21 16.951 1,246,362 +51,336 0.18% 21,126,581
2021-12-22 2021-12-20 16.973 1,195,026 -15,726 0.17% 20,282,850
2021-12-21 2021-12-17 18.655 1,210,752 +4,880 0.17% 22,585,984
2021-12-20 2021-12-16 19.230 1,205,872 +38,502 0.17% 23,188,745
2021-12-17 2021-12-15 18.809 1,167,370 +57,843 0.17% 21,957,541
2021-12-16 2021-12-14 19.119 1,109,527 +103,757 0.16% 21,213,282
2021-12-15 2021-12-13 19.141 1,005,770 +9,038 0.14% 19,251,787
2021-12-14 2021-12-10 19.053 996,732 +1,808 0.14% 18,990,562
2021-12-13 2021-12-09 19.562 994,924 +16,268 0.14% 19,462,491
2021-12-10 2021-12-08 19.296 978,656 -46,094 0.14% 18,884,383
2021-12-09 2021-12-07 18.920 1,024,750 -32,898 0.15% 19,388,325
2021-12-08 2021-12-06 18.566 1,057,648 -48,444 0.15% 19,636,287
2021-12-07 2021-12-03 18.588 1,106,092 +54,228 0.16% 20,560,174
2021-12-03 2021-12-01 18.876 1,051,864 +2,711 0.15% 19,854,771
2021-12-02 2021-11-30 19.031 1,049,153 -9,038 0.15% 19,966,113
2021-12-01 2021-11-29 19.141 1,058,191 -25,487 0.15% 20,255,195
2021-11-30 2021-11-26 18.898 1,083,678 -61,458 0.15% 20,479,266
2021-11-29 2021-11-25 19.230 1,145,136 +81,342 0.16% 22,020,800
2021-11-26 2021-11-24 18.876 1,063,794 +16,449 0.15% 20,079,959
2021-11-25 2021-11-23 18.986 1,047,345 +88,573 0.15% 19,885,353
2021-11-23 2021-11-19 19.894 958,772 +40,671 0.14% 19,073,539
2021-11-22 2021-11-18 19.783 918,101 -4,519 0.13% 18,162,860
2021-11-19 2021-11-17 19.938 922,620 -67,605 0.13% 18,395,174
2021-11-18 2021-11-16 19.340 990,225 +75,920 0.14% 19,151,446
2021-11-17 2021-11-15 19.451 914,305 +31,633 0.13% 17,784,277
2021-11-16 2021-11-12 20.049 882,672 -265,718 0.13% 17,696,354
2021-11-12 2021-11-10 19.429 1,148,390 +150,031 0.16% 22,312,086
2021-11-11 2021-11-09 19.938 998,359 +69,412 0.14% 19,905,257
2021-11-10 2021-11-08 19.982 928,947 +3,615 0.13% 18,562,435
2021-11-09 2021-11-05 20.757 925,332 +103,034 0.13% 19,206,873
2021-11-08 2021-11-04 21.487 822,298 -244,876 0.12% 17,668,705
2021-11-05 2021-11-03 19.252 1,067,174 +67,694 0.15% 20,545,217
2021-11-04 2021-11-02 19.451 999,480 +22,957 0.14% 19,441,028
2021-11-03 2021-11-01 19.031 976,523 +9,219 0.14% 18,583,914
2021-11-02 2021-10-29 19.296 967,304 -15,003 0.14% 18,665,332
2021-11-01 2021-10-28 19.473 982,307 -15,003 0.14% 19,128,731
2021-10-29 2021-10-27 19.296 997,310 -77,727 0.14% 19,244,335
2021-10-27 2021-10-25 17.371 1,075,037 -100,865 0.15% 18,674,515
2021-10-26 2021-10-22 16.973 1,175,902 -56,939 0.17% 19,958,263
2021-10-25 2021-10-21 17.216 1,232,841 +2,711 0.18% 21,224,766
2021-10-22 2021-10-20 17.592 1,230,130 +44,467 0.18% 21,640,854
2021-10-21 2021-10-19 17.238 1,185,663 +186,364 0.17% 20,438,780
2021-10-20 2021-10-18 17.039 999,299 +3,435 0.14% 17,027,168
2021-10-19 2021-10-15 16.486 995,864 -21,149 0.14% 16,417,709
2021-10-15 2021-10-11 16.729 1,017,013 -77,185 0.15% 17,013,927
2021-10-12 2021-10-08 16.840 1,094,198 -12,653 0.16% 18,426,244
2021-10-11 2021-10-07 18.035 1,106,851 -2,712 0.16% 19,961,953
2021-10-08 2021-10-06 17.969 1,109,563 +7,231 0.16% 19,937,204
2021-10-07 2021-10-05 17.969 1,102,332 +15,364 0.16% 19,807,273
2021-10-06 2021-10-04 17.283 1,086,968 -16,268 0.16% 18,785,556
2021-10-05 2021-09-30 18.146 1,103,236 -13,557 0.16% 20,018,823
2021-10-04 2021-09-29 18.522 1,116,793 +37,960 0.16% 20,684,946
2021-09-30 2021-09-28 19.230 1,078,833 +10,845 0.15% 20,745,803
2021-09-29 2021-09-27 18.013 1,067,988 -2,530 0.15% 19,237,429
2021-09-28 2021-09-24 18.632 1,070,518 -139,186 0.15% 19,946,299
2021-09-27 2021-09-23 18.300 1,209,704 +85,861 0.17% 22,138,127
2021-09-24 2021-09-21 18.632 1,123,843 +3,615 0.16% 20,939,870
2021-09-23 2021-09-20 18.832 1,120,228 +119,483 0.16% 21,095,617
2021-09-21 2021-09-17 19.407 1,000,745 -45,190 0.14% 19,421,344
2021-09-20 2021-09-16 18.699 1,045,935 +45,190 0.15% 19,557,695
2021-09-17 2021-09-15 19.783 1,000,745 -81,342 0.14% 19,797,812
2021-09-16 2021-09-14 18.212 1,082,087 -45,190 0.15% 19,706,898
2021-09-13 2021-09-09 18.079 1,127,277 +71,400 0.16% 20,380,224
2021-09-10 2021-09-08 19.318 1,055,877 -32,537 0.15% 20,397,823
2021-09-09 2021-09-07 18.677 1,088,414 +30,730 0.16% 20,327,914
2021-09-08 2021-09-06 18.809 1,057,684 +27,114 0.15% 19,894,412
2021-09-07 2021-09-03 18.721 1,030,570 +54,228 0.15% 19,293,193
2021-09-06 2021-09-02 18.544 976,342 -99,057 0.14% 18,105,155
2021-09-03 2021-09-01 15.623 1,075,399 +119,121 0.15% 16,800,824
2021-09-02 2021-08-31 16.442 956,278 -9,942 0.14% 15,722,776
2021-09-01 2021-08-30 16.043 966,220 +5,062 0.14% 15,501,377
2021-08-27 2021-08-25 15.756 961,158 +27,114 0.14% 15,143,666
2021-08-26 2021-08-24 16.065 934,044 -68,328 0.13% 15,005,836
2021-08-25 2021-08-23 15.623 1,002,372 -3,615 0.14% 15,659,932
2021-08-23 2021-08-19 14.074 1,005,987 -9,038 0.14% 14,158,125
2021-08-20 2021-08-18 14.539 1,015,025 -2,350 0.15% 14,757,010
2021-08-18 2021-08-16 14.693 1,017,375 -6,326 0.15% 14,948,768
2021-08-17 2021-08-13 15.180 1,023,701 +9,038 0.15% 15,540,089
2021-08-16 2021-08-12 15.269 1,014,663 +31,813 0.15% 15,492,702
2021-08-13 2021-08-11 15.645 982,850 +36,153 0.14% 15,376,692
2021-08-12 2021-08-10 15.490 946,697 +8,495 0.14% 14,664,434
2021-08-11 2021-08-09 15.711 938,202 +1,808 0.13% 14,740,457
2021-08-10 2021-08-06 16.110 936,394 +2,350 0.13% 15,085,033
2021-08-09 2021-08-05 16.397 934,044 +18,437 0.13% 15,315,874
2021-08-06 2021-08-04 17.216 915,607 -7,230 0.13% 15,763,221
2021-08-05 2021-08-03 16.397 922,837 +20,787 0.13% 15,132,109
2021-08-04 2021-08-02 16.685 902,050 -15,364 0.13% 15,050,752
2021-08-03 2021-07-30 16.110 917,414 -108,818 0.13% 14,779,270
2021-08-02 2021-07-29 14.915 1,026,232 +12,111 0.15% 15,306,000
2021-07-30 2021-07-28 13.985 1,014,121 +12,653 0.15% 14,182,837
2021-07-29 2021-07-27 14.384 1,001,468 -163,588 0.14% 14,404,782
2021-07-28 2021-07-26 13.543 1,165,056 -159,973 0.17% 15,778,092
2021-07-27 2021-07-23 13.321 1,325,029 -2,169 0.19% 17,651,358
2021-07-26 2021-07-22 13.167 1,327,198 -90,381 0.19% 17,474,668
2021-07-23 2021-07-21 12.835 1,417,579 -45,190 0.20% 18,194,139
2021-07-22 2021-07-20 12.724 1,462,769 +1,446 0.21% 18,612,292
2021-07-21 2021-07-19 12.901 1,461,323 -46,275 0.21% 18,852,590
2021-07-20 2021-07-16 13.122 1,507,598 +36,153 0.22% 19,783,198
2021-07-19 2021-07-15 13.056 1,471,445 +50,251 0.21% 19,211,103
2021-07-16 2021-07-14 13.299 1,421,194 -6,869 0.20% 18,900,970
2021-07-15 2021-07-13 13.897 1,428,063 +46,094 0.20% 19,845,556
2021-07-12 2021-07-08 13.410 1,381,969 -84,957 0.20% 18,532,209
2021-07-09 2021-07-07 13.366 1,466,926 +5,061 0.21% 19,606,560
2021-07-08 2021-07-06 13.012 1,461,865 -10,846 0.21% 19,021,329
2021-07-07 2021-07-05 12.990 1,472,711 -50,251 0.21% 19,129,864
2021-07-06 2021-07-02 12.857 1,522,962 +61,458 0.22% 19,580,395
2021-07-05 2021-06-30 13.432 1,461,504 +36,514 0.21% 19,631,114
2021-07-02 2021-06-29 14.657 1,424,990 +135,571 0.20% 20,886,437
2021-06-30 2021-06-28 14.657 1,289,419 +29,907 0.18% 18,899,339
2021-06-29 2021-06-25 14.612 1,259,512 +2,649 0.18% 18,403,918
2021-06-28 2021-06-24 14.703 1,256,863 -6,180 0.18% 18,479,104
2021-06-25 2021-06-23 14.408 1,263,043 -88,284 0.18% 18,197,994
2021-06-24 2021-06-22 14.408 1,351,327 +54,736 0.20% 19,469,995
2021-06-22 2021-06-18 14.249 1,296,591 +96,230 0.19% 18,475,743
2021-06-17 2021-06-15 14.612 1,200,361 +88,283 0.18% 17,539,607
2021-06-16 2021-06-11 14.657 1,112,078 +90,050 0.16% 16,300,007
2021-06-11 2021-06-09 14.521 1,022,028 -8,828 0.15% 14,841,202
2021-06-04 2021-06-02 14.906 1,030,856 -97,113 0.15% 15,366,401
2021-06-03 2021-06-01 14.589 1,127,969 +105,058 0.17% 16,456,266
2021-06-02 2021-05-31 14.974 1,022,911 -7,945 0.15% 15,317,489
2021-06-01 2021-05-28 14.680 1,030,856 +5,297 0.15% 15,132,869
2021-05-31 2021-05-27 14.793 1,025,559 -16,598 0.15% 15,171,276
2021-05-28 2021-05-26 14.635 1,042,157 -75,041 0.15% 15,251,548
2021-05-27 2021-05-25 14.725 1,117,198 +11,300 0.16% 16,450,980
2021-05-26 2021-05-24 14.453 1,105,898 -4,414 0.16% 15,983,946
2021-05-25 2021-05-21 14.408 1,110,312 +28,251 0.16% 15,997,437
2021-05-24 2021-05-20 14.317 1,082,061 -13,243 0.16% 15,492,342
2021-05-20 2021-05-17 13.660 1,095,304 -344,307 0.16% 14,962,365
2021-05-18 2021-05-14 13.547 1,439,611 -418,466 0.21% 19,502,694
2021-05-17 2021-05-13 13.207 1,858,077 -9,181 0.27% 24,540,337
2021-05-12 2021-05-10 14.476 1,867,258 +3,531 0.27% 27,030,461
2021-05-11 2021-05-07 13.978 1,863,727 -43,259 0.27% 26,050,480
2021-05-10 2021-05-06 14.204 1,906,986 +6,180 0.28% 27,087,150
2021-05-07 2021-05-05 14.114 1,900,806 +8,828 0.28% 26,827,123
2021-05-06 2021-05-04 14.385 1,891,978 -353 0.28% 27,216,863
2021-05-05 2021-05-03 14.408 1,892,331 +2,119 0.28% 27,264,811
2021-05-04 2021-04-30 14.499 1,890,212 +6,180 0.28% 27,405,565
2021-05-03 2021-04-29 14.771 1,884,032 -50,322 0.28% 27,828,137
2021-04-30 2021-04-28 14.929 1,934,354 +7,063 0.28% 28,878,168
2021-04-29 2021-04-27 14.974 1,927,291 +25,955 0.28% 28,860,046
2021-04-27 2021-04-23 16.198 1,901,336 +1,307 0.28% 30,797,338
2021-04-26 2021-04-22 15.631 1,900,029 +48,556 0.28% 29,700,078
2021-04-23 2021-04-21 15.654 1,851,473 +26,838 0.27% 28,983,024
2021-04-22 2021-04-20 16.017 1,824,635 +10,947 0.27% 29,224,271
2021-04-21 2021-04-19 16.288 1,813,688 -5,297 0.27% 29,541,989
2021-04-20 2021-04-16 15.518 1,818,985 +883 0.27% 28,227,210
2021-04-19 2021-04-15 15.450 1,818,102 +2,649 0.27% 28,089,945
2021-04-16 2021-04-14 15.949 1,815,453 +2,754 0.27% 28,953,824
2021-04-15 2021-04-13 15.699 1,812,699 +883 0.27% 28,458,185
2021-04-14 2021-04-12 15.563 1,811,816 -4,414 0.27% 28,198,051
2021-04-12 2021-04-08 16.900 1,816,230 +12,183 0.27% 30,694,314
2021-04-09 2021-04-07 16.855 1,804,047 +1,766 0.26% 30,406,683
2021-04-01 2021-03-30 16.492 1,802,281 +3,531 0.26% 29,723,651
2021-03-31 2021-03-29 17.421 1,798,750 +8,828 0.26% 31,336,134
2021-03-30 2021-03-26 17.602 1,789,922 -353 0.26% 31,506,734
2021-03-26 2021-03-24 16.696 1,790,275 +16,774 0.26% 29,890,660
2021-03-25 2021-03-23 16.832 1,773,501 +353 0.26% 29,851,662
2021-03-24 2021-03-22 17.987 1,773,148 -5,297 0.26% 31,894,350
2021-03-17 2021-03-15 16.923 1,778,445 +1,766 0.26% 30,096,037
2021-03-16 2021-03-12 16.764 1,776,679 +3,531 0.26% 29,784,407
2021-03-15 2021-03-11 16.538 1,773,148 -13,949 0.26% 29,323,521
2021-03-12 2021-03-10 15.767 1,787,097 -1,765 0.26% 28,177,706
2021-03-11 2021-03-09 15.813 1,788,862 -883 0.26% 28,286,586
2021-03-10 2021-03-08 14.771 1,789,745 -26,485 0.26% 26,435,469
2021-03-09 2021-03-05 16.334 1,816,230 +3,531 0.27% 29,665,685
2021-03-08 2021-03-04 16.877 1,812,699 -1,766 0.27% 30,593,575
2021-03-05 2021-03-03 19.211 1,814,465 +3,532 0.27% 34,857,217
2021-03-03 2021-03-01 19.641 1,810,933 +16,597 0.27% 35,568,844
2021-03-02 2021-02-26 18.803 1,794,336 -7,945 0.26% 33,738,839
2021-03-01 2021-02-25 18.939 1,802,281 +6,179 0.26% 34,133,203
2021-02-26 2021-02-24 19.732 1,796,102 -1,765 0.26% 35,440,302
2021-02-25 2021-02-23 20.638 1,797,867 -45,908 0.26% 37,104,297
2021-02-24 2021-02-22 19.415 1,843,775 -51,734 0.27% 35,796,207
2021-02-23 2021-02-19 19.890 1,895,509 -23,131 0.28% 37,702,368
2021-02-22 2021-02-18 20.366 1,918,640 -4,061 0.28% 39,075,222
2021-02-19 2021-02-17 21.318 1,922,701 -33,548 0.28% 40,987,331
2021-02-18 2021-02-16 21.521 1,956,249 -86,871 0.29% 42,101,348
2021-02-17 2021-02-11 19.664 2,043,120 +883 0.30% 40,175,553
2021-02-16 2021-02-09 19.777 2,042,237 -70,274 0.30% 40,389,516
2021-02-10 2021-02-08 18.712 2,112,511 -71,510 0.31% 39,530,043
2021-02-09 2021-02-05 18.033 2,184,021 +163,149 0.32% 39,383,848
2021-02-08 2021-02-04 18.780 2,020,872 +18,539 0.30% 37,952,606
2021-02-05 2021-02-03 18.780 2,002,333 +41,494 0.29% 37,604,438
2021-02-04 2021-02-02 19.188 1,960,839 +7,062 0.29% 37,624,749
2021-02-03 2021-02-01 18.373 1,953,777 -1,765 0.29% 35,895,839
2021-02-02 2021-01-29 18.327 1,955,542 -53,854 0.29% 35,839,664
2021-02-01 2021-01-28 18.758 2,009,396 +132,426 0.29% 37,691,562
2021-01-29 2021-01-27 20.004 1,876,970 -6,180 0.27% 37,546,227
2021-01-28 2021-01-26 20.729 1,883,150 +40,823 0.28% 39,035,008
2021-01-27 2021-01-25 20.842 1,842,327 -883 0.27% 38,397,488
2021-01-26 2021-01-22 20.842 1,843,210 -56,502 0.27% 38,415,891
2021-01-25 2021-01-21 20.049 1,899,712 +52,971 0.28% 38,087,222
2021-01-22 2021-01-20 19.958 1,846,741 -30,370 0.27% 36,857,864
2021-01-21 2021-01-19 18.508 1,877,111 +56,502 0.27% 34,742,437
2021-01-20 2021-01-18 19.279 1,820,609 +9,711 0.27% 35,098,981
2021-01-19 2021-01-15 19.233 1,810,898 -2,472 0.27% 34,829,717
2021-01-18 2021-01-14 19.279 1,813,370 +7,063 0.27% 34,959,423
2021-01-15 2021-01-13 20.434 1,806,307 +21,011 0.26% 36,910,197
2021-01-14 2021-01-12 20.525 1,785,296 +44,142 0.26% 36,642,635
2021-01-13 2021-01-11 20.321 1,741,154 +10,594 0.25% 35,381,635
2021-01-12 2021-01-08 20.819 1,730,560 +43,260 0.25% 36,028,853
2021-01-11 2021-01-07 20.774 1,687,300 -56,502 0.25% 35,051,766
2021-01-08 2021-01-06 19.754 1,743,802 +74,158 0.26% 34,447,834
2021-01-07 2021-01-05 19.052 1,669,644 +45,908 0.24% 31,810,328
2021-01-06 2021-01-04 19.415 1,623,736 +93,934 0.24% 31,524,231
2021-01-05 2020-12-31 17.648 1,529,802 -13,242 0.22% 26,997,338
2021-01-04 2020-12-29 17.059 1,543,044 +69,744 0.23% 26,322,162
2020-12-30 2020-12-28 17.512 1,473,300 -26,485 0.22% 25,799,955
2020-12-29 2020-12-24 16.991 1,499,785 +155,026 0.22% 25,482,295
2020-12-28 2020-12-22 15.518 1,344,759 +57,208 0.20% 20,868,119
2020-12-23 2020-12-21 16.198 1,287,551 -37,609 0.19% 20,855,411
2020-12-22 2020-12-18 15.201 1,325,160 +274,034 0.19% 20,143,693
2020-12-21 2020-12-17 14.929 1,051,126 +172,153 0.15% 15,692,367
2020-12-18 2020-12-16 14.612 878,973 +212 0.13% 12,843,504
2020-12-17 2020-12-15 14.272 878,761 -19,069 0.13% 12,541,792
2020-12-16 2020-12-14 13.887 897,830 -51,205 0.13% 12,468,174
2020-12-15 2020-12-11 13.547 949,035 +27,368 0.14% 12,856,764
2020-12-14 2020-12-10 13.638 921,667 -23,836 0.13% 12,569,523
2020-12-11 2020-12-09 13.728 945,503 +35,313 0.14% 12,980,272
2020-12-10 2020-12-08 14.114 910,190 +8,829 0.13% 12,846,013
2020-12-03 2020-12-01 14.544 901,361 +100,643 0.13% 13,109,377
2020-12-02 2020-11-30 14.068 800,718 -529 0.12% 11,264,696
2020-11-30 2020-11-26 14.385 801,247 -3,532 0.12% 11,526,260
2020-11-27 2020-11-25 14.068 804,779 +12,360 0.12% 11,321,827
2020-11-26 2020-11-24 14.023 792,419 +21,188 0.12% 11,112,040
2020-11-25 2020-11-23 14.046 771,231 +63,565 0.11% 10,832,394
2020-11-23 2020-11-19 13.706 707,666 -68,332 0.10% 9,699,112
2020-11-20 2020-11-18 13.185 775,998 +3,531 0.11% 10,231,324
2020-11-13 2020-11-11 13.932 772,467 -2,648 0.11% 10,762,256
2020-11-12 2020-11-10 14.023 775,115 -19,423 0.11% 10,869,387
2020-11-11 2020-11-09 13.366 794,538 -133,309 0.12% 10,619,766
2020-11-10 2020-11-06 12.460 927,847 -32,665 0.14% 11,560,785
2020-11-09 2020-11-05 13.094 960,512 -38,845 0.14% 12,577,053
2020-11-06 2020-11-04 12.505 999,357 +158,285 0.15% 12,497,064
2020-11-05 2020-11-03 11.893 841,072 -16,774 0.12% 10,003,241
2020-11-04 2020-11-02 11.690 857,846 +11,477 0.13% 10,027,838
2020-11-03 2020-10-30 11.554 846,369 +134,191 0.12% 9,778,634
2020-11-02 2020-10-29 12.007 712,178 +176,568 0.10% 8,550,917
2020-10-30 2020-10-28 10.863 535,610 +26,485 0.08% 5,818,159
2020-10-28 2020-10-23 11.259 509,125 -75,924 0.07% 5,732,302
2020-10-27 2020-10-22 10.308 585,049 +35,314 0.09% 6,030,480
2020-10-22 2020-10-20 10.342 549,735 +13,242 0.08% 5,685,157
2020-10-21 2020-10-19 10.999 536,493 -2,648 0.08% 5,900,673
2020-10-20 2020-10-16 10.613 539,141 +55,619 0.08% 5,722,163
2020-10-19 2020-10-15 11.599 483,522 +15,891 0.07% 5,608,342
2020-10-16 2020-10-14 10.444 467,631 -174,802 0.07% 4,883,739
2020-10-14 2020-10-09 8.790 642,433 +19,775 0.09% 5,646,871
2020-10-12 2020-10-08 9.005 622,658 +20,835 0.09% 5,607,057
2020-10-08 2020-10-06 8.348 601,823 -42,376 0.09% 5,024,057
2020-10-07 2020-10-05 7.929 644,199 -9,711 0.09% 5,107,829
2020-10-06 2020-09-30 7.657 653,910 -8,829 0.10% 5,007,062
2020-09-29 2020-09-25 7.408 662,739 -26,132 0.10% 4,909,514
2020-09-25 2020-09-23 7.759 688,871 +17,657 0.10% 5,344,988
2020-09-23 2020-09-21 7.963 671,214 +17,657 0.10% 5,344,839
2020-09-22 2020-09-18 8.167 653,557 +4,414 0.10% 5,337,489
2020-09-21 2020-09-17 8.110 649,143 -12,713 0.10% 5,264,676
2020-09-18 2020-09-16 8.008 661,856 -48,556 0.10% 5,300,309
2020-09-17 2020-09-15 7.929 710,412 -20,482 0.10% 5,632,829
2020-09-16 2020-09-14 7.850 730,894 -8,828 0.11% 5,737,278
2020-09-09 2020-09-07 7.068 739,722 +15,891 0.11% 5,228,431
2020-09-04 2020-09-02 7.272 723,831 +29,310 0.11% 5,263,692
2020-09-03 2020-09-01 7.533 694,521 +8,828 0.10% 5,231,489
2020-09-02 2020-08-31 7.555 685,693 +105,941 0.10% 5,180,526
2020-09-01 2020-08-28 8.348 579,752 -11,477 0.08% 4,839,807
2020-08-31 2020-08-27 8.008 591,229 +44,142 0.09% 4,734,710
2020-08-27 2020-08-25 8.156 547,087 +6,180 0.08% 4,461,770
2020-08-25 2020-08-21 7.918 540,907 +3,531 0.08% 4,282,704
2020-08-24 2020-08-20 8.189 537,376 +4,415 0.08% 4,400,832
2020-08-21 2020-08-19 8.337 532,961 +35,313 0.08% 4,443,156
2020-08-20 2020-08-18 8.654 497,648 +7,063 0.07% 4,306,594
2020-08-19 2020-08-17 8.790 490,585 +9,711 0.07% 4,312,154
2020-08-18 2020-08-14 8.563 480,874 +35,314 0.07% 4,117,858
2020-08-14 2020-08-12 8.971 445,560 -8,829 0.07% 3,997,143
2020-08-07 2020-08-05 9.277 454,389 -8,828 0.07% 4,215,314
2020-08-06 2020-08-04 9.141 463,217 -5,738 0.07% 4,234,248
2020-08-05 2020-08-03 9.277 468,955 +8,828 0.07% 4,350,442
2020-08-04 2020-07-31 8.835 460,127 -24,190 0.07% 4,065,281
2020-08-03 2020-07-30 8.291 484,317 -14,478 0.07% 4,015,680
2020-07-24 2020-07-22 7.872 498,795 -8,829 0.07% 3,926,677
2020-07-23 2020-07-21 7.986 507,624 +7,063 0.07% 4,053,681
2020-07-16 2020-07-14 8.110 500,561 +6,533 0.07% 4,059,647
2020-07-15 2020-07-13 8.110 494,028 +7,416 0.07% 4,006,663
2020-07-13 2020-07-09 8.450 486,612 -40,081 0.07% 4,111,875
2020-07-10 2020-07-08 8.133 526,693 +19,775 0.08% 4,283,515
2020-07-09 2020-07-07 7.974 506,918 +4,415 0.07% 4,042,301
2020-07-08 2020-07-06 8.280 502,503 +19,246 0.07% 4,160,776
2020-07-07 2020-07-03 7.702 483,257 +17,656 0.07% 3,722,248
2020-07-03 2020-06-30 7.521 465,601 +52,971 0.07% 3,501,872
2020-06-26 2020-06-23 8.723 412,630 +9,692 0.06% 3,599,318
2020-06-19 2020-06-17 9.036 402,938 +4,311 0.06% 3,640,971
2020-06-18 2020-06-16 9.059 398,627 +25,863 0.06% 3,611,264
2020-06-17 2020-06-15 9.106 372,764 -4,311 0.06% 3,394,260
2020-06-11 2020-06-09 9.152 377,075 -25,863 0.06% 3,451,011
2020-06-10 2020-06-08 9.013 402,938 -29,844 0.06% 3,631,623
2020-06-09 2020-06-05 8.862 432,782 -10,345 0.06% 3,835,342
2020-06-08 2020-06-04 9.036 443,127 -8,088 0.07% 4,004,121
2020-06-04 2020-06-02 8.328 451,215 +34,484 0.07% 3,757,937
2020-05-19 2020-05-15 8.270 416,731 +30,173 0.06% 3,446,568
2020-05-15 2020-05-13 8.584 386,558 -17,242 0.06% 3,318,088
2020-05-08 2020-05-06 8.908 403,800 -3,103 0.06% 3,597,237
2020-05-06 2020-05-04 8.247 406,903 +3,103 0.06% 3,355,846
2020-04-24 2020-04-22 8.468 403,800 -1,724 0.06% 3,419,249
2020-04-14 2020-04-08 8.584 405,524 -8,621 0.06% 3,480,886
2020-04-09 2020-04-07 8.247 414,145 -17,242 0.06% 3,415,573
2020-04-06 2020-04-02 7.772 431,387 +17,242 0.06% 3,352,613
2020-04-03 2020-04-01 7.841 414,145 +1,724 0.06% 3,247,436
2020-04-01 2020-03-30 7.563 412,421 +25,863 0.06% 3,119,104
2020-03-27 2020-03-25 7.807 386,558 -31,035 0.06% 3,017,667
2020-03-20 2020-03-18 6.925 417,593 -8,621 0.06% 2,891,806
2020-03-19 2020-03-17 7.389 426,214 +8,621 0.06% 3,149,261
2020-03-17 2020-03-13 8.108 417,593 -4,104 0.06% 3,385,883
2020-03-13 2020-03-11 8.514 421,697 -13,966 0.06% 3,590,361
2020-03-12 2020-03-10 8.410 435,663 +862 0.07% 3,663,787
2020-03-09 2020-03-05 9.233 434,801 +25,863 0.07% 4,014,627
2020-03-05 2020-03-03 8.955 408,938 +8,621 0.06% 3,661,983
2020-03-04 2020-03-02 9.187 400,317 +5,173 0.06% 3,677,653
2020-03-03 2020-02-28 8.978 395,144 +207 0.06% 3,547,627
2020-03-02 2020-02-27 9.477 394,937 +8,621 0.06% 3,742,755
2020-02-27 2020-02-25 9.570 386,316 +17,242 0.06% 3,696,904
2020-02-24 2020-02-20 10.173 369,074 -26,862 0.06% 3,754,521
2020-02-19 2020-02-17 10.277 395,936 -10,862 0.06% 4,069,118
2020-02-13 2020-02-11 9.720 406,798 +5,690 0.06% 3,954,252
2020-02-06 2020-02-04 9.639 401,108 +4,310 0.06% 3,866,374
2020-02-05 2020-02-03 9.384 396,798 +6,897 0.06% 3,723,570
2020-02-04 2020-01-31 9.546 389,901 +3,448 0.06% 3,722,166
2020-01-23 2020-01-21 10.474 386,453 -26,897 0.06% 4,047,865
2020-01-21 2020-01-17 10.857 413,350 +20,001 0.06% 4,487,819
2020-01-15 2020-01-13 10.741 393,349 +4,310 0.06% 4,225,038
2020-01-14 2020-01-10 10.614 389,039 +30,346 0.06% 4,129,104
2020-01-10 2020-01-08 10.683 358,693 +8,621 0.05% 3,831,987
2020-01-08 2020-01-06 10.880 350,072 -22,415 0.05% 3,808,919
2020-01-07 2020-01-03 10.660 372,487 +17,243 0.06% 3,970,710
2020-01-06 2020-01-02 10.764 355,244 -5,690 0.05% 3,823,986
2019-12-18 2019-12-16 10.382 360,934 -22,415 0.05% 3,747,075
2019-12-13 2019-12-11 9.732 383,349 +13,794 0.06% 3,730,765
2019-12-11 2019-12-09 10.010 369,555 +8,621 0.06% 3,699,401
2019-12-04 2019-12-02 10.057 360,934 +5,172 0.05% 3,629,848
2019-11-22 2019-11-20 10.428 355,762 +2,587 0.05% 3,709,888
2019-11-06 2019-11-04 11.101 353,175 +5,689 0.05% 3,920,518
2019-10-30 2019-10-28 11.194 347,486 -5,689 0.05% 3,889,611
2019-10-28 2019-10-24 10.428 353,175 +19,128 0.05% 3,682,911
2019-10-04 2019-10-02 10.741 334,047 +5,431 0.05% 3,588,063
2019-09-17 2019-09-13 12.017 328,616 -1,724 0.05% 3,949,026
2019-09-12 2019-09-10 11.646 330,340 -5,173 0.05% 3,847,126
2019-09-11 2019-09-09 11.588 335,513 -4,310 0.05% 3,887,912
2019-09-10 2019-09-06 11.368 339,823 +1,724 0.05% 3,862,962
2019-09-09 2019-09-05 11.472 338,099 -12,069 0.05% 3,878,660
2019-09-06 2019-09-04 11.275 350,168 +3,448 0.05% 3,948,065
2019-09-05 2019-09-03 11.217 346,720 +2,586 0.05% 3,889,080
2019-09-04 2019-09-02 11.124 344,134 -113,711 0.05% 3,828,139
2019-09-03 2019-08-30 10.706 457,845 -79,141 0.07% 4,901,869
2019-08-30 2019-08-28 10.637 536,986 -3,448 0.08% 5,711,811
2019-08-29 2019-08-27 10.776 540,434 -73,624 0.08% 5,823,712
2019-08-26 2019-08-22 9.871 614,058 -4,310 0.09% 6,061,505
2019-08-06 2019-08-02 9.802 618,368 +10,259 0.09% 6,061,014
2019-08-02 2019-07-31 10.219 608,109 +4,310 0.09% 6,214,395
2019-07-26 2019-07-24 10.440 603,799 +4,311 0.09% 6,303,423
2019-07-25 2019-07-23 10.590 599,488 +4,310 0.09% 6,348,817
2019-07-15 2019-07-11 10.857 595,178 -8,617 0.09% 6,461,960
2019-07-12 2019-07-10 10.904 603,795 -129,316 0.09% 6,583,531
2019-07-10 2019-07-08 10.161 733,111 -7,758 0.11% 7,449,299
2019-07-09 2019-07-05 10.231 740,869 -46,554 0.11% 7,579,692
2019-07-04 2019-07-02 10.382 787,423 -6,293 0.12% 8,174,716
2019-06-25 2019-06-21 10.326 793,716 +34,374 0.12% 8,195,868
2019-06-24 2019-06-20 10.278 759,342 +3,336 0.12% 7,804,497
2019-06-21 2019-06-19 10.254 756,006 -16,677 0.12% 7,752,076
2019-06-18 2019-06-14 9.822 772,683 +5,170 0.12% 7,589,478
2019-06-17 2019-06-13 9.954 767,513 -5,170 0.12% 7,639,950
2019-06-14 2019-06-12 9.990 772,683 +11,674 0.12% 7,719,213
2019-06-13 2019-06-11 10.278 761,009 -15,843 0.12% 7,821,630
2019-06-10 2019-06-05 9.810 776,852 +16,677 0.12% 7,621,110
2019-06-06 2019-06-04 9.738 760,175 -8,339 0.12% 7,402,804
2019-06-05 2019-06-03 9.882 768,514 +5,253 0.12% 7,594,613
2019-06-04 2019-05-31 9.894 763,261 -9,996 0.12% 7,551,856
2019-05-30 2019-05-28 9.834 773,257 +16,676 0.12% 7,604,390
2019-05-29 2019-05-27 10.050 756,581 -76,545 0.12% 7,603,720
2019-05-28 2019-05-24 9.654 833,126 -3,335 0.13% 8,043,281
2019-05-17 2019-05-15 9.810 836,461 -5,195 0.13% 8,205,889
2019-05-15 2019-05-10 9.834 841,656 -16,343 0.13% 8,277,042
2019-05-10 2019-05-08 9.930 857,999 -8,671 0.13% 8,520,082
2019-05-08 2019-05-06 9.834 866,670 +25,014 0.13% 8,523,035
2019-05-06 2019-05-02 10.254 841,656 +72,710 0.13% 8,630,330
2019-05-03 2019-04-30 10.266 768,946 +25,014 0.12% 7,893,984
2019-05-02 2019-04-29 10.170 743,932 +83,826 0.12% 7,565,816
2019-04-29 2019-04-25 10.494 660,106 -16,676 0.12% 6,927,051
2019-04-26 2019-04-24 10.818 676,782 -23,172 0.12% 7,321,195
2019-04-25 2019-04-23 10.950 699,954 +3,335 0.13% 7,664,202
2019-04-24 2019-04-18 10.890 696,619 +7,338 0.13% 7,585,912
2019-04-23 2019-04-17 11.489 689,281 +15,342 0.13% 7,919,331
2019-04-18 2019-04-16 11.309 673,939 +134,245 0.12% 7,621,824
2019-04-16 2019-04-12 11.513 539,694 +1,668 0.10% 6,213,631
2019-04-15 2019-04-11 11.717 538,026 +8,338 0.10% 6,304,120
2019-04-12 2019-04-10 12.017 529,688 +226,800 0.10% 6,365,236
2019-04-11 2019-04-09 12.329 302,888 -254,316 0.06% 3,734,237
2019-04-10 2019-04-08 11.717 557,204 +50,029 0.10% 6,528,831
2019-04-09 2019-04-04 12.065 507,175 +208,456 0.09% 6,119,028
2019-04-08 2019-04-03 12.665 298,719 -55,866 0.06% 3,783,149
2019-04-04 2019-04-02 12.785 354,585 +49,195 0.07% 4,533,193
2019-03-29 2019-03-27 12.785 305,390 -8,338 0.06% 3,904,259
2019-03-28 2019-03-26 12.497 313,728 -4,503 0.06% 3,920,556
2019-03-27 2019-03-25 14.086 318,231 -500 0.06% 4,482,726
2019-03-26 2019-03-22 14.212 318,731 +12,474 0.06% 4,529,713
2019-03-25 2019-03-21 14.137 306,257 +24,736 0.06% 4,329,408
2019-03-22 2019-03-20 14.036 281,521 -446,843 0.05% 3,951,502
2019-03-14 2019-03-12 13.284 728,364 +1,436 0.14% 9,675,818
2019-03-13 2019-03-11 13.009 726,928 -16,597 0.14% 9,456,319
2019-03-12 2019-03-08 11.743 743,525 -7,979 0.14% 8,731,091
2019-03-11 2019-03-07 12.332 751,504 -1,142,322 0.14% 9,267,439
2019-03-08 2019-03-06 12.758 1,893,826 -51,386 0.37% 24,161,351
2019-03-07 2019-03-05 13.209 1,945,212 -2,394 0.38% 25,694,543
2019-03-06 2019-03-04 12.608 1,947,606 +718 0.38% 24,554,576
2019-03-05 2019-03-01 11.768 1,946,888 -3,990 0.38% 22,910,782
2019-03-01 2019-02-27 11.292 1,950,878 -218,634 0.38% 22,028,669
2019-02-28 2019-02-26 11.505 2,169,512 +27,130 0.42% 24,959,627
2019-02-27 2019-02-25 12.420 2,142,382 -19,310 0.41% 26,607,491
2019-02-26 2019-02-22 11.592 2,161,692 -183,524 0.42% 25,059,298
2019-02-20 2019-02-18 12.006 2,345,216 -158,630 0.45% 28,156,697
2019-02-18 2019-02-14 11.392 2,503,846 +2,394 0.48% 28,523,634
2019-02-15 2019-02-13 11.404 2,501,452 -3,032 0.48% 28,527,711
2019-02-14 2019-02-12 11.404 2,504,484 -523,923 0.48% 28,562,289
2019-02-13 2019-02-11 11.931 3,028,407 -398,967 0.58% 36,131,379
2019-02-11 2019-02-04 12.319 3,427,374 -3,989 0.66% 42,222,930
2019-02-08 2019-01-31 11.768 3,431,363 +2,393 0.66% 40,379,934
2019-01-31 2019-01-29 10.853 3,428,970 -95,752 0.66% 37,214,735
2019-01-29 2019-01-25 10.352 3,524,722 -502,698 0.68% 36,487,010
2019-01-28 2019-01-24 9.850 4,027,420 -7,979 0.78% 39,671,884
2019-01-25 2019-01-23 8.961 4,035,399 +7,979 0.78% 36,159,788
2019-01-24 2019-01-22 9.061 4,027,420 -7,979 0.78% 36,492,076
2019-01-23 2019-01-21 9.086 4,035,399 +14,363 0.78% 36,665,519
2019-01-22 2019-01-18 8.835 4,021,036 -7,980 0.78% 35,527,155
2019-01-17 2019-01-15 8.334 4,029,016 +7,980 0.78% 33,577,936
2019-01-11 2019-01-09 8.447 4,021,036 -3,990 0.78% 33,964,968
2019-01-10 2019-01-08 8.184 4,025,026 +3,990 0.78% 32,939,365
2019-01-04 2019-01-02 8.246 4,021,036 -137,723 0.78% 33,158,678
2019-01-02 2018-12-27 8.535 4,158,759 -135,649 0.80% 35,493,123
2018-12-21 2018-12-19 9.186 4,294,408 +7,979 0.83% 39,449,421
2018-12-17 2018-12-13 9.700 4,286,429 -3,192 0.83% 41,578,608
2018-12-14 2018-12-12 9.274 4,289,621 -4,787 0.83% 39,781,760
2018-12-10 2018-12-06 9.876 4,294,408 +175,545 0.83% 42,409,473
2018-12-07 2018-12-05 10.026 4,118,863 +239,380 0.79% 41,295,306
2018-12-06 2018-12-04 10.189 3,879,483 -3,192 0.75% 39,527,355
2018-12-04 2018-11-30 9.700 3,882,675 -44,684 0.75% 37,662,171
2018-12-03 2018-11-29 9.261 3,927,359 +127,670 0.76% 36,372,939
2018-11-27 2018-11-23 9.261 3,799,689 -7,980 0.73% 35,190,533
2018-11-23 2018-11-21 9.525 3,807,669 +159,587 0.73% 36,266,541
2018-11-22 2018-11-20 9.399 3,648,082 +7,979 0.70% 34,289,347
2018-11-19 2018-11-15 9.713 3,640,103 +2,394 0.70% 35,354,828
2018-11-14 2018-11-12 9.838 3,637,709 -2,394 0.70% 35,787,467
2018-11-07 2018-11-05 8.697 3,640,103 +398,967 0.70% 31,659,678
2018-11-05 2018-11-01 7.770 3,241,136 -55,855 0.62% 25,183,860
2018-11-02 2018-10-31 7.319 3,296,991 +5,585 0.64% 24,130,369
2018-11-01 2018-10-30 7.118 3,291,406 +2,394 0.63% 23,429,507
2018-10-31 2018-10-29 7.720 3,289,012 +71,814 0.63% 25,390,984
2018-10-19 2018-10-16 8.560 3,217,198 +239,380 0.62% 27,537,965
2018-10-18 2018-10-15 8.422 2,977,818 +191,504 0.57% 25,078,455
2018-10-16 2018-10-12 8.610 2,786,314 +279,277 0.54% 23,989,442
2018-10-15 2018-10-11 8.234 2,507,037 +185,120 0.48% 20,642,366
2018-10-12 2018-10-10 8.672 2,321,917 +143,628 0.45% 20,136,600
2018-10-11 2018-10-09 9.073 2,178,289 +143,628 0.42% 19,764,572
2018-10-10 2018-10-08 9.525 2,034,661 +72,644 0.39% 19,379,341
2018-10-09 2018-10-05 9.901 1,962,017 +71,814 0.38% 19,425,098
2018-10-08 2018-10-04 10.389 1,890,203 +7,979 0.36% 19,637,958
2018-10-05 2018-10-03 10.389 1,882,224 +15,959 0.36% 19,555,062
2018-10-04 2018-10-02 10.201 1,866,265 +398,967 0.36% 19,038,427
2018-10-03 2018-09-28 10.540 1,467,298 +1,196,900 0.28% 15,464,920
2018-09-26 2018-09-21 10.502 270,398 -83,783 0.05% 2,839,755
2018-09-21 2018-09-19 10.101 354,181 +3,990 0.07% 3,577,615
2018-09-18 2018-09-14 10.013 350,191 -79,794 0.07% 3,506,591
2018-09-13 2018-09-11 9.449 429,985 +1,596 0.08% 4,063,105
2018-09-10 2018-09-06 10.051 428,389 +6,384 0.08% 4,305,722
2018-09-07 2018-09-05 10.189 422,005 +159,586 0.08% 4,299,733
2018-08-29 2018-08-27 11.091 262,419 +3,192 0.05% 2,910,529
2018-08-28 2018-08-24 11.379 259,227 -79,793 0.05% 2,949,847
2018-08-24 2018-08-22 11.216 339,020 +79,793 0.07% 3,802,609
2018-08-23 2018-08-21 11.242 259,227 -89,369 0.05% 2,914,111
2018-08-17 2018-08-15 10.452 348,596 +9,576 0.07% 3,643,525
2018-08-09 2018-08-07 11.292 339,020 -6,384 0.07% 3,828,102
2018-08-08 2018-08-06 10.803 345,404 +7,980 0.07% 3,731,367
2018-08-02 2018-07-31 12.520 337,424 +39,896 0.07% 4,224,495
2018-07-31 2018-07-27 12.908 297,528 -85,299 0.06% 3,840,594
2018-07-30 2018-07-26 12.294 382,827 +79,793 0.07% 4,706,574
2018-07-27 2018-07-25 13.009 303,034 -1,595 0.06% 3,942,049
2018-07-26 2018-07-24 12.908 304,629 -72,692 0.06% 3,932,256
2018-07-25 2018-07-23 12.282 377,321 -23,938 0.07% 4,634,153
2018-07-18 2018-07-16 11.680 401,259 +11,490 0.08% 4,686,774
2018-07-17 2018-07-13 11.931 389,769 -7,979 0.08% 4,650,264
2018-07-16 2018-07-12 12.044 397,748 +7,979 0.08% 4,790,322
2018-07-12 2018-07-10 12.094 389,769 +12,448 0.08% 4,713,765
2018-07-09 2018-07-05 10.841 377,321 +11,969 0.07% 4,090,350
2018-07-03 2018-06-28 11.254 365,352 -3,990 0.07% 4,111,698
2018-06-26 2018-06-22 12.733 369,342 -7,979 0.07% 4,702,792
2018-06-25 2018-06-21 12.532 377,321 -21,544 0.07% 4,728,728
2018-06-22 2018-06-20 12.307 398,865 -15,959 0.08% 4,908,748
2018-06-21 2018-06-19 12.395 414,824 +79,793 0.08% 5,141,544
2018-06-19 2018-06-14 13.134 335,031 +15,959 0.06% 4,400,273
2018-06-15 2018-06-13 13.849 319,072 +53,462 0.06% 4,418,900
2018-06-14 2018-06-12 14.311 265,610 +1,348 0.05% 3,801,109
2018-06-12 2018-06-08 14.208 264,262 +6,238 0.05% 3,754,709
2018-06-11 2018-06-07 14.747 258,024 -6,238 0.05% 3,805,044
2018-06-08 2018-06-06 14.849 264,262 -15,597 0.05% 3,924,145
2018-06-07 2018-06-05 14.542 279,859 -52,560 0.06% 4,069,622
2018-06-06 2018-06-04 13.618 332,419 +110,267 0.07% 4,527,017
2018-06-05 2018-06-01 15.619 222,152 +7,799 0.04% 3,469,759
2018-05-31 2018-05-29 15.773 214,353 +7,798 0.04% 3,380,932
2018-05-29 2018-05-25 16.080 206,555 +6,239 0.04% 3,321,506
2018-05-11 2018-05-09 17.568 200,316 -1,560 0.04% 3,519,151
2018-05-03 2018-04-30 19.209 201,876 -16,065 0.04% 3,877,915
2018-05-02 2018-04-27 17.619 217,941 -2,027 0.04% 3,839,966
2018-04-30 2018-04-26 17.055 219,968 -1,560 0.04% 3,751,569
2018-04-27 2018-04-25 16.029 221,528 +2,808 0.04% 3,550,916
2018-04-26 2018-04-24 16.286 218,720 -7,799 0.04% 3,562,000
2018-04-25 2018-04-23 15.747 226,519 +7,799 0.04% 3,567,014
2018-04-23 2018-04-19 16.568 218,720 +3,119 0.04% 3,623,704
2018-04-18 2018-04-16 16.799 215,601 -15,347 0.04% 3,621,795
2018-04-17 2018-04-13 16.824 230,948 +7,798 0.05% 3,885,526
2018-04-16 2018-04-12 17.465 223,150 +3,899 0.04% 3,897,407
2018-04-13 2018-04-11 17.414 219,251 -3,119 0.04% 3,818,063
2018-04-11 2018-04-09 17.183 222,370 +3,119 0.04% 3,821,050
2018-03-28 2018-03-26 17.363 219,251 -3,899 0.04% 3,806,817
2018-03-27 2018-03-23 18.184 223,150 -3,899 0.04% 4,057,653
2018-03-26 2018-03-22 18.594 227,049 +7,798 0.04% 4,221,719
2018-03-21 2018-03-19 18.671 219,251 -3,119 0.04% 4,093,593
2018-03-19 2018-03-15 18.722 222,370 -7,018 0.04% 4,163,234
2018-03-16 2018-03-14 18.132 229,388 -7,799 0.05% 4,159,315
2018-03-14 2018-03-12 17.568 237,187 -7,798 0.05% 4,166,901
2018-03-13 2018-03-09 16.491 244,985 -4,679 0.05% 4,040,008
2018-03-07 2018-03-05 15.285 249,664 +3,119 0.05% 3,816,225
2018-02-26 2018-02-22 15.388 246,545 -1,559 0.05% 3,793,842
2018-02-23 2018-02-21 15.465 248,104 -1,560 0.05% 3,836,921
2018-02-22 2018-02-20 15.209 249,664 +1,560 0.05% 3,797,015
2018-02-07 2018-02-05 16.004 248,104 +1,559 0.05% 3,970,545
2018-02-05 2018-02-01 16.286 246,545 +9,358 0.05% 4,015,149
2018-02-01 2018-01-30 17.696 237,187 -9,358 0.05% 4,197,317
2018-01-31 2018-01-29 17.337 246,545 +6,239 0.05% 4,274,395
2018-01-30 2018-01-26 17.363 240,306 +3,119 0.05% 4,172,391
2018-01-29 2018-01-25 17.568 237,187 -3,899 0.05% 4,166,901
2018-01-26 2018-01-24 17.465 241,086 -54,588 0.05% 4,210,667
2018-01-25 2018-01-23 17.824 295,674 +6,239 0.06% 5,270,231
2018-01-24 2018-01-22 18.055 289,435 -7,798 0.06% 5,225,832
2018-01-23 2018-01-19 17.850 297,233 -11,698 0.06% 5,305,643
2018-01-22 2018-01-18 17.337 308,931 -45,074 0.06% 5,355,992
2018-01-19 2018-01-17 16.388 354,005 +7,019 0.07% 5,801,523
2018-01-18 2018-01-16 16.414 346,986 +31,193 0.07% 5,695,393
2018-01-17 2018-01-15 16.337 315,793 +6,082 0.06% 5,159,097
2018-01-11 2018-01-09 17.235 309,711 +9,358 0.06% 5,337,743
2018-01-10 2018-01-08 17.876 300,353 +3,899 0.06% 5,369,038
2018-01-08 2018-01-04 17.260 296,454 -127,189 0.06% 5,116,867
2018-01-05 2018-01-03 17.619 423,643 +6,238 0.08% 7,464,290
2018-01-04 2018-01-02 18.235 417,405 -2,339 0.08% 7,611,303
2018-01-03 2017-12-29 17.029 419,744 +112,763 0.08% 7,147,996
2017-12-29 2017-12-27 15.824 306,981 +6,238 0.06% 4,857,674
2017-12-28 2017-12-22 16.260 300,743 +35,093 0.06% 4,890,086
2017-12-27 2017-12-21 16.414 265,650 +27,294 0.05% 4,360,352
2017-12-22 2017-12-20 15.209 238,356 -7,643 0.05% 3,625,038
2017-12-21 2017-12-19 14.490 245,999 +6,239 0.05% 3,564,622
2017-12-15 2017-12-13 15.337 239,760 -15,597 0.05% 3,677,136
2017-12-12 2017-12-08 13.670 255,357 -3,899 0.05% 3,490,653
2017-12-11 2017-12-07 13.311 259,256 +15,597 0.05% 3,450,865
2017-12-08 2017-12-06 13.593 243,659 -4,211 0.05% 3,311,998
2017-12-07 2017-12-05 14.208 247,870 +3,899 0.05% 3,521,806
2017-11-27 2017-11-23 14.234 243,971 -203 0.05% 3,472,665
2017-11-23 2017-11-21 14.952 244,174 +10 0.05% 3,650,898
2017-11-20 2017-11-16 15.209 244,164 -780 0.05% 3,713,369
2017-11-15 2017-11-13 15.465 244,944 -26,904 0.05% 3,788,051
2017-11-14 2017-11-10 13.901 271,848 -10,137 0.05% 3,778,828
2017-11-10 2017-11-08 13.182 281,985 -3,900 0.06% 3,717,242
2017-11-09 2017-11-07 12.926 285,885 -3,119 0.06% 3,695,334
2017-11-08 2017-11-06 12.631 289,004 -3,119 0.06% 3,650,412
2017-11-07 2017-11-03 12.516 292,123 -56,772 0.06% 3,656,094
2017-11-06 2017-11-02 12.451 348,895 -10,137 0.07% 4,344,259
2017-11-03 2017-11-01 12.567 359,032 +56,771 0.07% 4,511,916
2017-11-02 2017-10-31 12.669 302,261 +3,899 0.06% 3,829,489
2017-11-01 2017-10-30 13.259 298,362 +7,798 0.06% 3,956,087
2017-10-31 2017-10-27 13.285 290,564 -3,899 0.06% 3,860,142
2017-10-30 2017-10-26 13.567 294,463 -4,679 0.06% 3,995,013
2017-10-26 2017-10-24 13.157 299,142 +4,679 0.06% 3,935,741
2017-10-24 2017-10-20 14.080 294,463 -6,550 0.06% 4,146,053
2017-10-23 2017-10-19 13.336 301,013 -5,802 0.06% 4,014,397
2017-10-20 2017-10-18 13.593 306,815 -11,074 0.06% 4,170,462
2017-10-19 2017-10-17 13.182 317,889 -5,069 0.06% 4,190,544
2017-10-18 2017-10-16 12.772 322,958 +4,679 0.06% 4,124,840
2017-10-16 2017-10-12 13.054 318,279 -19,495 0.06% 4,154,871
2017-10-13 2017-10-11 12.580 337,774 +7,798 0.07% 4,249,100
2017-10-12 2017-10-10 12.759 329,976 -7,018 0.07% 4,210,243
2017-10-11 2017-10-09 12.695 336,994 +19,495 0.07% 4,278,181
2017-10-10 2017-10-06 12.682 317,499 +5,459 0.06% 4,026,618
2017-09-27 2017-09-25 12.516 312,040 -7,798 0.06% 3,905,367
2017-09-25 2017-09-21 12.721 319,838 +1,544 0.06% 4,068,586
2017-09-22 2017-09-20 12.439 318,294 -9,826 0.06% 3,959,150
2017-09-21 2017-09-19 11.849 328,120 +3,447 0.06% 3,887,822
2017-09-18 2017-09-14 11.528 324,673 -3,119 0.06% 3,742,895
2017-09-15 2017-09-13 11.361 327,792 -1,623 0.06% 3,724,207
2017-09-13 2017-09-11 10.836 329,415 -1,169 0.06% 3,569,454
2017-09-12 2017-09-08 10.849 330,584 -3,120 0.07% 3,586,361
2017-09-06 2017-09-04 11.156 333,704 -40,551 0.07% 3,722,909
2017-08-24 2017-08-21 11.143 374,255 +84,783 0.07% 4,170,510
2017-08-15 2017-08-11 11.131 289,472 -3,899 0.07% 3,222,019
2017-08-14 2017-08-10 11.528 293,371 -3,899 0.08% 3,382,039
2017-08-10 2017-08-08 11.515 297,270 -1,092 0.08% 3,423,176
2017-08-07 2017-08-03 11.413 298,362 -11,697 0.08% 3,405,142
2017-08-04 2017-08-02 11.451 310,059 -1,560 0.08% 3,550,566
2017-07-26 2017-07-24 11.156 311,619 -1,560 0.08% 3,476,522
2017-07-24 2017-07-20 11.067 313,179 +11,698 0.08% 3,465,813
2017-07-19 2017-07-17 10.784 301,481 +3,899 0.08% 3,251,305
2017-07-17 2017-07-13 11.067 297,582 +5,459 0.08% 3,293,208
2017-07-14 2017-07-12 11.041 292,123 +3,899 0.07% 3,225,304
2017-07-05 2017-07-03 11.438 288,224 +5,615 0.07% 3,296,831
2017-07-04 2017-06-30 19.393 282,609 +7,798 0.07% 5,480,679
2017-07-03 2017-06-29 19.495 274,811 +67,657 0.07% 5,357,501
2017-06-29 2017-06-27 19.019 207,154 +588 0.07% 3,939,841
2017-06-16 2017-06-14 19.529 206,566 -5,878 0.07% 4,034,078
2017-06-14 2017-06-12 19.461 212,444 +1,176 0.07% 4,134,414
2017-06-13 2017-06-09 19.733 211,268 +1,175 0.07% 4,169,032
2017-06-12 2017-06-08 19.938 210,093 +5,879 0.07% 4,188,733
2017-06-07 2017-06-05 19.938 204,214 -5,879 0.07% 4,071,521
2017-06-05 2017-06-01 19.665 210,093 +5,879 0.07% 4,131,549
2017-06-02 2017-05-31 20.142 204,214 -8,818 0.07% 4,113,209
2017-05-31 2017-05-26 19.597 213,032 +8,818 0.07% 4,174,850
2017-05-25 2017-05-23 20.074 204,214 -18,811 0.07% 4,099,313
2017-05-22 2017-05-18 19.938 223,025 -1,764 0.08% 4,446,565
2017-05-18 2017-05-16 20.244 224,789 -5,878 0.08% 4,550,567
2017-05-17 2017-05-15 20.040 230,667 -7,054 0.08% 4,622,472
2017-05-16 2017-05-12 19.733 237,721 -4,703 0.08% 4,691,039
2017-05-15 2017-05-11 19.461 242,424 +1,176 0.08% 4,717,861
2017-05-11 2017-05-09 19.563 241,248 -11,757 0.08% 4,719,599
2017-05-05 2017-05-02 19.393 253,005 -4,702 0.09% 4,906,564
2017-05-04 2017-04-28 19.291 257,707 +2,351 0.09% 4,971,447
2017-04-28 2017-04-26 19.359 255,356 -3,880 0.09% 4,943,469
2017-04-27 2017-04-25 18.509 259,236 +588 0.09% 4,798,083
2017-04-26 2017-04-24 18.849 258,648 -11,992 0.09% 4,875,200
2017-04-25 2017-04-21 18.951 270,640 +9,641 0.09% 5,128,858
2017-04-21 2017-04-19 18.406 260,999 +352 0.09% 4,804,073
2017-04-20 2017-04-18 18.577 260,647 -11,756 0.09% 4,841,934
2017-04-19 2017-04-13 18.406 272,403 +21,162 0.09% 5,013,981
2017-04-18 2017-04-12 18.441 251,241 -4,350 0.09% 4,633,011
2017-04-13 2017-04-11 18.543 255,591 +6,819 0.09% 4,739,315
2017-04-12 2017-04-10 18.372 248,772 +18,810 0.08% 4,570,553
2017-04-10 2017-04-06 19.733 229,962 -2,351 0.08% 4,537,928
2017-04-05 2017-03-31 19.903 232,313 -10,111 0.08% 4,623,841
2017-04-03 2017-03-30 20.244 242,424 -1,881 0.08% 4,907,565
2017-03-31 2017-03-29 21.196 244,305 +11,757 0.08% 5,178,380
2017-03-29 2017-03-27 21.877 232,548 +4,350 0.08% 5,087,414
2017-03-28 2017-03-24 22.149 228,198 -30,215 0.08% 5,054,362
2017-03-22 2017-03-20 22.761 258,413 -10,581 0.09% 5,881,851
2017-03-21 2017-03-17 22.285 268,994 -15,284 0.09% 5,994,561
2017-03-17 2017-03-15 21.741 284,278 -14,108 0.10% 6,180,415
2017-03-16 2017-03-14 21.639 298,386 +2,352 0.10% 6,456,677
2017-03-15 2017-03-13 21.775 296,034 +3,527 0.10% 6,446,071
2017-03-14 2017-03-10 21.707 292,507 +1,410 0.10% 6,349,367
2017-03-09 2017-03-07 22.115 291,097 -8,817 0.10% 6,437,609
2017-03-08 2017-03-06 21.945 299,914 -2,939 0.10% 6,581,577
2017-03-06 2017-03-02 21.945 302,853 -118 0.10% 6,646,073
2017-03-03 2017-03-01 22.149 302,971 -3,527 0.10% 6,710,511
2017-03-01 2017-02-27 21.366 306,498 -67,013 0.10% 6,548,786
2017-02-28 2017-02-24 21.945 373,511 -823 0.13% 8,196,654
2017-02-27 2017-02-23 21.945 374,334 +1,175 0.13% 8,214,715
2017-02-24 2017-02-22 22.387 373,159 -5,878 0.13% 8,353,978
2017-02-23 2017-02-21 21.979 379,037 -1,176 0.13% 8,330,818
2017-02-21 2017-02-17 21.843 380,213 -62,898 0.13% 8,304,921
2017-02-17 2017-02-15 22.047 443,111 -43,500 0.15% 9,769,246
2017-02-16 2017-02-14 22.421 486,611 +5,878 0.17% 10,910,404
2017-02-14 2017-02-10 22.455 480,733 +31,626 0.16% 10,794,969
2017-02-13 2017-02-09 21.945 449,107 +5,878 0.15% 9,855,600
2017-02-09 2017-02-07 22.081 443,229 -17,635 0.15% 9,786,928
2017-02-06 2017-02-02 21.945 460,864 -588 0.16% 10,113,606
2017-02-03 2017-02-01 22.149 461,452 +1,764 0.16% 10,220,709
2017-02-02 2017-01-27 22.183 459,688 +940 0.16% 10,197,278
2017-01-24 2017-01-20 22.217 458,748 -8,229 0.16% 10,192,034
2017-01-23 2017-01-19 21.877 466,977 -15,989 0.16% 10,215,979
2017-01-20 2017-01-18 21.877 482,966 +11,168 0.16% 10,565,767
2017-01-18 2017-01-16 21.469 471,798 -1,175 0.16% 10,128,823
2017-01-16 2017-01-12 21.911 472,973 +29,392 0.16% 10,363,244
2017-01-11 2017-01-09 22.285 443,581 +1,175 0.15% 9,885,252
2017-01-09 2017-01-05 21.775 442,406 +1,764 0.15% 9,633,287
2017-01-06 2017-01-04 22.251 440,642 +588 0.15% 9,804,764
2017-01-05 2017-01-03 22.353 440,054 -4,703 0.15% 9,836,597
2017-01-03 2016-12-29 22.115 444,757 -8,112 0.15% 9,835,799
2016-12-23 2016-12-21 21.435 452,869 -5,879 0.15% 9,707,036
2016-12-21 2016-12-19 21.469 458,748 -1,763 0.16% 9,848,658
2016-12-20 2016-12-16 21.945 460,511 -2,939 0.16% 10,105,859
2016-12-19 2016-12-15 21.843 463,450 -367,398 0.16% 10,123,051
2016-12-16 2016-12-14 21.809 830,848 -9,993 0.28% 18,119,788
2016-12-15 2016-12-13 21.673 840,841 +2,939 0.29% 18,223,292
2016-12-14 2016-12-12 21.026 837,902 +1,763 0.29% 17,617,944
2016-12-13 2016-12-09 21.230 836,139 -12,344 0.28% 17,751,562
2016-12-12 2016-12-08 21.264 848,483 +10,463 0.29% 18,042,498
2016-12-09 2016-12-07 20.346 838,020 +5,879 0.29% 17,050,184
2016-12-08 2016-12-06 20.414 832,141 -5,879 0.28% 16,987,196
2016-12-07 2016-12-05 20.040 838,020 +6,819 0.29% 16,793,576
2016-12-05 2016-12-01 21.162 831,201 +77,007 0.28% 17,590,167
2016-12-02 2016-11-30 20.822 754,194 -5,878 0.26% 15,703,918
2016-12-01 2016-11-29 20.822 760,072 +5,878 0.26% 15,826,310
2016-11-30 2016-11-28 21.196 754,194 -73,480 0.26% 15,986,178
2016-11-29 2016-11-25 20.550 827,674 -20,339 0.28% 17,008,647
2016-11-28 2016-11-24 20.040 848,013 -32,919 0.29% 16,993,832
2016-11-25 2016-11-23 19.835 880,932 -11,756 0.30% 17,473,683
2016-11-24 2016-11-22 19.801 892,688 -29,039 0.30% 17,676,497
2016-11-23 2016-11-21 19.427 921,727 +31,978 0.31% 17,906,551
2016-11-22 2016-11-18 19.155 889,749 -235 0.30% 17,043,132
2016-11-17 2016-11-15 18.883 889,984 +12,932 0.30% 16,805,394
2016-11-15 2016-11-11 19.767 877,052 +5,761 0.30% 17,337,042
2016-11-14 2016-11-10 19.767 871,291 +5,878 0.30% 17,223,162
2016-11-11 2016-11-09 19.359 865,413 +11,757 0.29% 16,753,641
2016-11-10 2016-11-08 19.903 853,656 -12,932 0.29% 16,990,739
2016-11-09 2016-11-07 19.835 866,588 -64,662 0.29% 17,189,163
2016-11-08 2016-11-04 19.121 931,250 +4,820 0.32% 17,806,400
2016-11-07 2016-11-03 18.372 926,430 +52,905 0.32% 17,020,797
2016-11-03 2016-11-01 18.168 873,525 +8,230 0.30% 15,870,482
2016-11-01 2016-10-28 18.713 865,295 +51,024 0.29% 16,191,996
2016-10-31 2016-10-27 19.393 814,271 +4,820 0.28% 15,791,280
2016-10-26 2016-10-24 19.733 809,451 +15,637 0.28% 15,973,205
2016-10-24 2016-10-19 20.006 793,814 +2,939 0.27% 15,880,698
2016-10-19 2016-10-17 19.903 790,875 +17,635 0.27% 15,741,178
2016-10-18 2016-10-14 20.006 773,240 -2,939 0.26% 15,469,104
2016-10-14 2016-10-12 20.108 776,179 +1,998 0.26% 15,607,124
2016-10-12 2016-10-07 20.584 774,181 +5,879 0.26% 15,935,709
2016-10-11 2016-10-06 20.720 768,302 +85,119 0.26% 15,919,256
2016-10-05 2016-10-03 20.210 683,183 -6,467 0.23% 13,806,926
2016-10-04 2016-09-30 19.699 689,650 +1,764 0.23% 13,585,662
2016-10-03 2016-09-29 20.414 687,886 +102,636 0.23% 14,042,397
2016-09-30 2016-09-28 20.414 585,250 +164,947 0.20% 11,947,201
2016-09-29 2016-09-27 20.550 420,303 -2,939 0.14% 8,637,199
2016-09-28 2016-09-26 20.210 423,242 +5,878 0.14% 8,553,596
2016-09-27 2016-09-23 21.060 417,364 +5,879 0.14% 8,789,803
2016-09-26 2016-09-22 21.605 411,485 +1,175 0.14% 8,889,990
2016-09-21 2016-09-19 21.775 410,310 -81,356 0.14% 8,934,404
2016-09-14 2016-09-12 21.469 491,666 -8,818 0.17% 10,555,360
2016-09-13 2016-09-09 22.013 500,484 -392,675 0.17% 11,017,118
2016-09-12 2016-09-08 20.890 893,159 -5,878 0.30% 18,658,240
2016-09-09 2016-09-07 20.720 899,037 -23,513 0.31% 18,628,092
2016-09-08 2016-09-06 20.584 922,550 +13,402 0.31% 18,989,731
2016-09-07 2016-09-05 20.142 909,148 -24,689 0.31% 18,311,748
2016-09-06 2016-09-02 19.461 933,837 -12,932 0.32% 18,173,586
2016-09-02 2016-08-31 19.155 946,769 -17,048 0.32% 18,135,350
2016-09-01 2016-08-30 19.155 963,817 +31,744 0.33% 18,461,904
2016-08-31 2016-08-29 19.597 932,073 +219,968 0.32% 18,266,104
2016-08-30 2016-08-26 20.992 712,105 +17,635 0.24% 14,948,675
2016-08-29 2016-08-25 20.380 694,470 +58,784 0.24% 14,153,173
2016-08-26 2016-08-24 20.448 635,686 +22,573 0.22% 12,998,422
2016-08-25 2016-08-23 20.652 613,113 +4,702 0.21% 12,662,012
2016-08-24 2016-08-22 20.176 608,411 +176,351 0.21% 12,275,106
2016-08-19 2016-08-17 20.992 432,060 -11,169 0.15% 9,069,905
2016-08-18 2016-08-16 21.196 443,229 -9,052 0.15% 9,394,847
2016-08-17 2016-08-15 20.584 452,281 -2,352 0.15% 9,309,733
2016-08-16 2016-08-12 19.903 454,633 +5,879 0.15% 9,048,786
2016-08-15 2016-08-11 20.006 448,754 -9,406 0.15% 8,977,578
2016-08-12 2016-08-10 19.563 458,160 -4,702 0.16% 8,963,106
2016-08-10 2016-08-08 19.767 462,862 +23,513 0.16% 9,149,580
2016-08-09 2016-08-05 19.699 439,349 +32,566 0.15% 8,654,893
2016-08-08 2016-08-04 19.359 406,783 +1,881 0.14% 7,874,964
2016-08-05 2016-08-03 18.985 404,902 -4,702 0.14% 7,687,013
2016-08-04 2016-08-01 18.032 409,604 +4,114 0.14% 7,386,073
2016-08-03 2016-07-29 17.896 405,490 -6,701 0.14% 7,256,704
2016-08-01 2016-07-28 18.134 412,191 -13,050 0.14% 7,474,794
2016-07-29 2016-07-27 17.964 425,241 -2,116 0.14% 7,639,107
2016-07-28 2016-07-26 17.862 427,357 +4,115 0.15% 7,633,499
2016-07-26 2016-07-22 18.100 423,242 -588 0.14% 7,660,796
2016-07-25 2016-07-21 18.304 423,830 +5,878 0.14% 7,757,959
2016-07-21 2016-07-19 18.202 417,952 +2,352 0.14% 7,607,706
2016-07-20 2016-07-18 18.441 415,600 +5,878 0.14% 7,663,874
2016-07-19 2016-07-15 18.475 409,722 -5,878 0.14% 7,569,420
2016-07-15 2016-07-13 18.611 415,600 +21,867 0.14% 7,734,574
2016-07-14 2016-07-12 18.611 393,733 -11,757 0.13% 7,327,615
2016-07-13 2016-07-11 17.862 405,490 +7,642 0.14% 7,242,908
2016-07-08 2016-07-06 17.590 397,848 +7,642 0.14% 6,998,118
2016-07-06 2016-07-04 18.543 390,206 +7,877 0.13% 7,235,424
2016-07-05 2016-06-30 17.998 382,329 +21,868 0.13% 6,881,236
2016-07-04 2016-06-29 19.828 360,461 -5,879 0.12% 7,147,314
2016-06-30 2016-06-28 19.757 366,340 +18,725 0.12% 7,237,613
2016-06-29 2016-06-27 19.721 347,615 -1,115 0.12% 6,855,208
2016-06-28 2016-06-24 19.434 348,730 -558 0.13% 6,777,165
2016-06-27 2016-06-23 19.757 349,288 +2,566 0.13% 6,900,725
2016-06-24 2016-06-22 19.972 346,722 +7,809 0.12% 6,924,621
2016-06-22 2016-06-20 19.362 338,913 +1,673 0.12% 6,562,079
2016-06-17 2016-06-15 19.362 337,240 -4,462 0.12% 6,529,686
2016-06-16 2016-06-14 19.506 341,702 -19,300 0.12% 6,665,088
2016-06-15 2016-06-13 18.896 361,002 +13,945 0.13% 6,821,497
2016-06-14 2016-06-10 19.290 347,057 +23,874 0.12% 6,694,876
2016-06-13 2016-06-08 21.334 323,183 +13,498 0.12% 6,894,851
2016-06-10 2016-06-07 22.123 309,685 -4,797 0.11% 6,851,170
2016-06-08 2016-06-06 22.051 314,482 +1,004 0.11% 6,934,743
2016-06-06 2016-06-02 21.585 313,478 +335 0.11% 6,766,483
2016-06-03 2016-06-01 21.621 313,143 -17,292 0.11% 6,770,480
2016-06-02 2016-05-31 21.621 330,435 -7,251 0.12% 7,144,351
2016-06-01 2016-05-30 21.334 337,686 -33,244 0.12% 7,204,261
2016-05-31 2016-05-27 21.047 370,930 +15,172 0.13% 7,807,096
2016-05-30 2016-05-26 21.298 355,758 -2,231 0.13% 7,577,057
2016-05-27 2016-05-25 21.047 357,989 +4,462 0.13% 7,534,722
2016-05-26 2016-05-24 21.693 353,527 +1,450 0.13% 7,668,976
2016-05-25 2016-05-23 21.262 352,077 -2,231 0.13% 7,486,034
2016-05-24 2016-05-20 20.832 354,308 +5,132 0.13% 7,381,023
2016-05-20 2016-05-18 21.549 349,176 -14,280 0.13% 7,524,511
2016-05-18 2016-05-16 21.191 363,456 +2,343 0.13% 7,701,916
2016-05-17 2016-05-13 21.155 361,113 +2,119 0.13% 7,639,318
2016-05-16 2016-05-12 21.442 358,994 +1,116 0.13% 7,697,467
2016-05-13 2016-05-11 21.513 357,878 -19,523 0.13% 7,699,202
2016-05-12 2016-05-10 21.011 377,401 +25,882 0.14% 7,929,761
2016-05-11 2016-05-09 20.725 351,519 -5,020 0.13% 7,285,109
2016-05-10 2016-05-06 21.513 356,539 +8,367 0.13% 7,670,395
2016-05-09 2016-05-05 22.374 348,172 +17,626 0.12% 7,790,007
2016-05-06 2016-05-04 22.876 330,546 -1,674 0.12% 7,561,571
2016-05-05 2016-05-03 21.980 332,220 +29,563 0.12% 7,302,065
2016-05-04 2016-04-29 22.984 302,657 -446 0.11% 6,956,138
2016-05-03 2016-04-28 22.912 303,103 +781 0.11% 6,944,653
2016-04-29 2016-04-27 22.840 302,322 +1,339 0.11% 6,905,079
2016-04-28 2016-04-26 23.235 300,983 -6,917 0.11% 6,993,207
2016-04-27 2016-04-25 22.195 307,900 -4,462 0.11% 6,833,761
2016-04-26 2016-04-22 22.123 312,362 +3,012 0.11% 6,910,394
2016-04-25 2016-04-21 22.768 309,350 +3,012 0.11% 7,043,415
2016-04-22 2016-04-20 22.087 306,338 -15,953 0.11% 6,766,141
2016-04-21 2016-04-19 20.904 322,291 -58,903 0.12% 6,737,149
2016-04-20 2016-04-18 20.474 381,194 +35,141 0.14% 7,804,437
2016-04-18 2016-04-14 21.370 346,053 -10,263 0.12% 7,395,173
2016-04-15 2016-04-13 21.800 356,316 -53,213 0.13% 7,767,806
2016-04-14 2016-04-12 20.187 409,529 +10,486 0.15% 8,267,087
2016-04-13 2016-04-11 19.936 399,043 +1,116 0.14% 7,955,252
2016-04-12 2016-04-08 19.721 397,927 +5,578 0.14% 7,847,395
2016-04-08 2016-04-06 20.330 392,349 +22,311 0.14% 7,976,549
2016-04-07 2016-04-05 20.151 370,038 +670 0.13% 7,456,621
2016-04-06 2016-04-01 20.366 369,368 -37,595 0.13% 7,522,584
2016-04-05 2016-03-31 19.900 406,963 -4,240 0.15% 8,098,552
2016-04-01 2016-03-30 20.259 411,203 -33,467 0.15% 8,330,368
2016-03-31 2016-03-29 19.147 444,670 +5,578 0.16% 8,514,096
2016-03-30 2016-03-24 18.932 439,092 +12,717 0.16% 8,312,830
2016-03-29 2016-03-23 18.968 426,375 -13,386 0.15% 8,087,361
2016-03-24 2016-03-22 19.541 439,761 -41,054 0.16% 8,593,551
2016-03-23 2016-03-21 18.215 480,815 -19,746 0.17% 8,757,924
2016-03-22 2016-03-18 17.749 500,561 -8,924 0.18% 8,884,268
2016-03-21 2016-03-17 17.480 509,485 -35,587 0.18% 8,905,647
2016-03-18 2016-03-16 16.996 545,072 -3,793 0.20% 9,263,853
2016-03-17 2016-03-15 16.960 548,865 -5,578 0.20% 9,308,638
2016-03-16 2016-03-14 17.175 554,443 -5,243 0.20% 9,522,519
2016-03-15 2016-03-11 16.906 559,686 +5,578 0.20% 9,462,057
2016-03-10 2016-03-08 16.852 554,108 +8,032 0.20% 9,337,954
2016-03-09 2016-03-07 17.551 546,076 +26,327 0.20% 9,584,407
2016-03-08 2016-03-04 17.462 519,749 +64,035 0.19% 9,075,740
2016-03-07 2016-03-03 16.476 455,714 -2,901 0.16% 7,508,226
2016-03-04 2016-03-02 16.189 458,615 +12,272 0.16% 7,424,470
2016-03-03 2016-03-01 15.382 446,343 -7,809 0.16% 6,865,710
2016-03-02 2016-02-29 14.988 454,152 +13,387 0.16% 6,806,705
2016-03-01 2016-02-26 15.920 440,765 +1,673 0.16% 7,016,968
2016-02-29 2016-02-25 15.777 439,092 -5,466 0.16% 6,927,358
2016-02-26 2016-02-24 16.440 444,558 +4,462 0.16% 7,308,482
2016-02-25 2016-02-23 16.996 440,096 -27,890 0.16% 7,479,718
2016-02-24 2016-02-22 16.834 467,986 +23,874 0.17% 7,878,216
2016-02-23 2016-02-19 17.139 444,112 +34,025 0.16% 7,611,668
2016-02-22 2016-02-18 17.910 410,087 -20,638 0.15% 7,344,647
2016-02-19 2016-02-17 15.974 430,725 +21,196 0.15% 6,880,298
2016-02-18 2016-02-16 17.390 409,529 -33,468 0.15% 7,121,736
2016-02-17 2016-02-15 16.171 442,997 -1,673 0.16% 7,163,690
2016-02-16 2016-02-12 14.755 444,670 -1,116 0.16% 6,560,956
2016-02-15 2016-02-11 15.346 445,786 +1,674 0.16% 6,841,158
2016-02-12 2016-02-05 15.848 444,112 +5,020 0.16% 7,038,404
2016-02-05 2016-02-03 16.870 439,092 -5,578 0.16% 7,407,550
2016-02-04 2016-02-02 17.641 444,670 -223 0.16% 7,844,448
2016-02-03 2016-02-01 17.605 444,893 +15,060 0.16% 7,832,430
2016-02-02 2016-01-29 18.035 429,833 +44,066 0.15% 7,752,239
2016-02-01 2016-01-28 17.408 385,767 +28,335 0.14% 6,715,429
2016-01-29 2016-01-27 17.856 357,432 -111 0.13% 6,382,373
2016-01-28 2016-01-26 18.035 357,543 +3,346 0.13% 6,448,455
2016-01-26 2016-01-22 19.577 354,197 +1,005 0.13% 6,934,210
2016-01-25 2016-01-21 18.035 353,192 -1,005 0.13% 6,369,983
2016-01-21 2016-01-19 21.155 354,197 +6,471 0.13% 7,493,010
2016-01-20 2016-01-18 20.438 347,726 -11,156 0.12% 7,106,757
2016-01-19 2016-01-15 20.510 358,882 +2,008 0.13% 7,360,497
2016-01-18 2016-01-14 21.513 356,874 -1,896 0.13% 7,677,602
2016-01-15 2016-01-13 21.406 358,770 +12,829 0.13% 7,679,800
2016-01-14 2016-01-12 21.800 345,941 -558 0.12% 7,541,627
2016-01-13 2016-01-11 21.585 346,499 -10,933 0.12% 7,479,248
2016-01-11 2016-01-07 23.450 357,432 +6,471 0.13% 8,381,671
2016-01-07 2016-01-05 25.099 350,961 +6,916 0.13% 8,808,792
2016-01-06 2016-01-04 25.171 344,045 +27,555 0.12% 8,659,879
2016-01-05 2015-12-31 26.713 316,490 -21,977 0.11% 8,454,262
2016-01-04 2015-12-29 24.920 338,467 +12,829 0.12% 8,434,524
2015-12-30 2015-12-28 25.063 325,638 -3,346 0.12% 8,161,532
2015-12-29 2015-12-24 25.565 328,984 +15,283 0.12% 8,410,537
2015-12-28 2015-12-22 26.641 313,701 +1,673 0.11% 8,357,265
2015-12-23 2015-12-21 26.928 312,028 -12,606 0.11% 8,402,199
2015-12-22 2015-12-18 24.705 324,634 -24,542 0.12% 8,019,969
2015-12-21 2015-12-17 24.382 349,176 -12,272 0.13% 8,513,590
2015-12-18 2015-12-16 23.450 361,448 -11,156 0.13% 8,475,845
2015-12-17 2015-12-15 23.306 372,604 -18,407 0.13% 8,684,010
2015-12-16 2015-12-14 22.123 391,011 -7,809 0.14% 8,650,348
2015-12-15 2015-12-11 20.725 398,820 +32,241 0.14% 8,265,406
2015-12-14 2015-12-10 23.629 366,579 +11,378 0.13% 8,661,885
2015-12-11 2015-12-09 24.023 355,201 -6,916 0.13% 8,533,131
2015-12-10 2015-12-08 23.629 362,117 +8,701 0.13% 8,556,453
2015-12-09 2015-12-07 24.131 353,416 -669 0.13% 8,528,265
2015-12-08 2015-12-04 24.095 354,085 -4,909 0.13% 8,531,713
2015-12-07 2015-12-03 24.382 358,994 +1,339 0.13% 8,752,972
2015-12-04 2015-12-02 24.812 357,655 -892 0.13% 8,874,213
2015-12-03 2015-12-01 24.023 358,547 -4,016 0.13% 8,613,513
2015-12-02 2015-11-30 23.557 362,563 -1,674 0.13% 8,540,992
2015-11-27 2015-11-25 23.629 364,237 -21,196 0.13% 8,606,546
2015-11-26 2015-11-24 23.665 385,433 +3,682 0.14% 9,121,206
2015-11-25 2015-11-23 24.525 381,751 -34,026 0.14% 9,362,584
2015-11-24 2015-11-20 24.561 415,777 -4,350 0.15% 10,211,992
2015-11-23 2015-11-19 24.059 420,127 -12,829 0.15% 10,107,938
2015-11-20 2015-11-18 23.593 432,956 -2,789 0.16% 10,214,782
2015-11-19 2015-11-17 23.450 435,745 -8,367 0.16% 10,218,087
2015-11-18 2015-11-16 23.019 444,112 +2,789 0.16% 10,223,203
2015-11-17 2015-11-13 23.414 441,323 +16,733 0.16% 10,333,066
2015-11-16 2015-11-12 23.988 424,590 +57,118 0.15% 10,184,866
2015-11-13 2015-11-11 23.055 367,472 +31,236 0.13% 8,472,170
2015-11-12 2015-11-10 22.517 336,236 -13,275 0.12% 7,571,175
2015-11-11 2015-11-09 23.450 349,511 +17,068 0.13% 8,195,926
2015-11-10 2015-11-06 24.490 332,443 -446 0.12% 8,141,367
2015-11-09 2015-11-05 24.382 332,889 -27,332 0.12% 8,116,481
2015-11-06 2015-11-04 23.988 360,221 -232,598 0.13% 8,640,813
2015-11-05 2015-11-03 23.952 592,819 -97,613 0.21% 14,199,008
2015-11-04 2015-11-02 23.593 690,432 +155,512 0.25% 16,289,443
2015-11-03 2015-10-30 26.211 534,920 +254,575 0.19% 14,020,569
2015-10-30 2015-10-28 28.864 280,345 -3,347 0.10% 8,091,856
2015-10-28 2015-10-26 28.864 283,692 -57,229 0.10% 8,188,463
2015-10-27 2015-10-23 27.968 340,921 -33,914 0.12% 9,534,717
2015-10-26 2015-10-22 27.717 374,835 -1,115 0.13% 10,389,127
2015-10-23 2015-10-20 27.466 375,950 +13,387 0.13% 10,325,671
2015-10-22 2015-10-19 27.573 362,563 +45,404 0.13% 9,996,990
2015-10-20 2015-10-16 28.254 317,159 +27,889 0.11% 8,961,128
2015-10-19 2015-10-15 27.430 289,270 +55,556 0.10% 7,934,586
2015-10-16 2015-10-14 27.752 233,714 -6,136 0.08% 6,486,122
2015-10-14 2015-10-12 25.673 239,850 +15,061 0.09% 6,157,610
2015-10-12 2015-10-08 25.852 224,789 +3,793 0.08% 5,811,253
2015-10-09 2015-10-07 26.426 220,996 -56,114 0.08% 5,839,980
2015-10-07 2015-10-05 25.027 277,110 -13,387 0.10% 6,935,329
2015-10-06 2015-10-02 24.633 290,497 +7,809 0.10% 7,155,794
2015-10-02 2015-09-29 22.984 282,688 +1,674 0.10% 6,497,179
2015-09-22 2015-09-18 24.741 281,014 -3,347 0.10% 6,952,428
2015-09-21 2015-09-17 24.274 284,361 +5,578 0.10% 6,902,686
2015-09-18 2015-09-16 25.027 278,783 -558 0.10% 6,977,200
2015-09-17 2015-09-15 22.446 279,341 -1,673 0.10% 6,270,013
2015-09-16 2015-09-14 23.701 281,014 +13,386 0.10% 6,660,224
2015-09-15 2015-09-11 24.741 267,628 -11,155 0.10% 6,621,251
2015-09-11 2015-09-09 24.884 278,783 -1,674 0.10% 6,937,216
2015-09-09 2015-09-07 22.804 280,457 +1,674 0.10% 6,395,623
2015-09-04 2015-09-01 23.163 278,783 +4,462 0.10% 6,457,408
2015-09-01 2015-08-28 24.310 274,321 +2,231 0.10% 6,668,808
2015-08-31 2015-08-27 24.023 272,090 -5,578 0.10% 6,536,523
2015-08-28 2015-08-26 21.083 277,668 +5,578 0.10% 5,854,133
2015-08-26 2015-08-24 20.474 272,090 -10,152 0.10% 5,570,679
2015-08-25 2015-08-21 22.087 282,242 -2,789 0.10% 6,233,928
2015-08-24 2015-08-20 23.808 285,031 +2,789 0.10% 6,786,090
2015-08-21 2015-08-19 25.816 282,242 +26,328 0.10% 7,286,410
2015-08-20 2015-08-18 26.390 255,914 +13,945 0.09% 6,753,537
2015-08-18 2015-08-14 28.398 241,969 -2,231 0.09% 6,871,386
2015-08-14 2015-08-12 27.573 244,200 -49,867 0.09% 6,733,354
2015-08-13 2015-08-11 28.219 294,067 -6,916 0.11% 8,298,134
2015-08-12 2015-08-10 28.003 300,983 +1,115 0.11% 8,428,542
2015-08-05 2015-08-03 25.458 299,868 +5,243 0.11% 7,633,925
2015-08-04 2015-07-31 26.569 294,625 +1,674 0.11% 7,827,936
2015-08-03 2015-07-30 26.713 292,951 -2,231 0.11% 7,825,475
2015-07-30 2015-07-28 26.211 295,182 +6,693 0.11% 7,736,895
2015-07-29 2015-07-27 26.426 288,489 +2,231 0.10% 7,623,531
2015-07-21 2015-07-17 30.226 286,258 -4,462 0.10% 8,652,561
2015-07-17 2015-07-15 28.505 290,720 +1,116 0.10% 8,287,079
2015-07-16 2015-07-14 29.043 289,604 -5,578 0.10% 8,411,027
2015-07-15 2015-07-13 29.151 295,182 +11,155 0.11% 8,604,782
2015-07-14 2015-07-10 28.541 284,027 +33,468 0.10% 8,106,477
2015-07-13 2015-07-09 24.741 250,559 -105,980 0.09% 6,198,956
2015-07-10 2015-07-08 22.446 356,539 -115,128 0.13% 8,002,779
2015-07-09 2015-07-07 24.346 471,667 -61,357 0.17% 11,483,247
2015-07-08 2015-07-06 25.207 533,024 -486,058 0.19% 13,435,738
2015-07-07 2015-07-03 25.816 1,019,082 -55,779 0.37% 26,308,802
2015-07-06 2015-07-02 28.075 1,074,861 -4,574 0.39% 30,176,822
2015-07-03 2015-06-30 28.111 1,079,435 -217,426 0.39% 30,343,942
2015-06-30 2015-06-26 29.940 1,296,861 +51,874 0.46% 38,827,493
2015-06-26 2015-06-24 30.047 1,244,987 +5,578 0.45% 37,408,326
2015-06-19 2015-06-17 31.230 1,239,409 +3,905 0.44% 38,707,243
2015-06-18 2015-06-16 30.442 1,235,504 +43,284 0.44% 37,610,689
2015-06-16 2015-06-12 33.202 1,192,220 -9,259 0.43% 39,584,652
2015-06-15 2015-06-11 31.195 1,201,479 +2,231 0.43% 37,479,594
2015-06-12 2015-06-10 32.130 1,199,248 +6,136 0.43% 38,532,424
2015-06-11 2015-06-09 32.943 1,193,112 +32,047 0.43% 39,304,669
2015-06-10 2015-06-08 34.900 1,161,065 -2,708 0.43% 40,521,584
2015-06-08 2015-06-04 34.790 1,163,773 +10,831 0.43% 40,487,155
2015-06-04 2015-06-02 36.304 1,152,942 +650 0.43% 41,856,128
2015-06-02 2015-05-29 35.085 1,152,292 -21,662 0.43% 40,428,184
2015-06-01 2015-05-28 34.679 1,173,954 +9,748 0.43% 40,711,279
2015-05-29 2015-05-27 36.267 1,164,206 -31,085 0.43% 42,222,058
2015-05-28 2015-05-26 35.787 1,195,291 +355,685 0.44% 42,775,540
2015-05-27 2015-05-22 34.273 839,606 -1,083 0.31% 28,775,414
2015-05-22 2015-05-20 34.716 840,689 -542 0.31% 29,185,107
2015-05-21 2015-05-19 33.128 841,231 +15,488 0.31% 27,867,999
2015-05-20 2015-05-18 33.202 825,743 -1,300 0.30% 27,415,910
2015-05-19 2015-05-15 32.832 827,043 +177,843 0.31% 27,153,632
2015-05-14 2015-05-12 32.537 649,200 -3,249 0.24% 21,122,849
2015-05-13 2015-05-11 33.091 652,449 -5,416 0.24% 21,590,001
2015-05-07 2015-05-05 32.241 657,865 +8,665 0.24% 21,210,412
2015-05-06 2015-05-04 33.165 649,200 +3,466 0.24% 21,530,441
2015-04-29 2015-04-27 35.085 645,734 -10,831 0.24% 22,655,588
2015-04-28 2015-04-24 32.020 656,565 +2,708 0.24% 21,023,010
2015-04-24 2015-04-22 33.238 653,857 -10,506 0.24% 21,733,184
2015-04-23 2015-04-21 30.986 664,363 -23,828 0.25% 20,585,692
2015-04-22 2015-04-20 30.062 688,191 +22,961 0.25% 20,688,617
2015-04-21 2015-04-17 31.392 665,230 +7,040 0.25% 20,882,805
2015-04-20 2015-04-16 32.204 658,190 -3,249 0.24% 21,196,582
2015-04-16 2015-04-14 31.724 661,439 -867 0.24% 20,983,650
2015-04-15 2015-04-13 33.238 662,306 -2,707 0.24% 22,014,016
2015-04-14 2015-04-10 32.315 665,013 +229,505 0.25% 21,489,993
2015-04-13 2015-04-09 32.278 435,508 -55,020 0.16% 14,057,421
2015-04-10 2015-04-08 32.094 490,528 -15,705 0.18% 15,742,788
2015-04-09 2015-04-02 29.471 506,233 -3,141 0.19% 14,919,402
2015-04-08 2015-04-01 28.327 509,374 +16,246 0.19% 14,428,800
2015-04-02 2015-03-31 26.923 493,128 -10,831 0.18% 13,276,551
2015-04-01 2015-03-30 27.809 503,959 +148,708 0.19% 14,014,844
2015-03-31 2015-03-27 24.116 355,251 +18,195 0.13% 8,567,351
2015-03-30 2015-03-26 22.861 337,056 -2,057 0.12% 7,705,322
2015-03-27 2015-03-25 22.528 339,113 -46,681 0.13% 7,639,630
2015-03-24 2015-03-20 21.937 385,794 -10,831 0.14% 8,463,305
2015-03-23 2015-03-19 21.900 396,625 -4,332 0.15% 8,686,261
2015-03-20 2015-03-18 21.531 400,957 -2,708 0.15% 8,633,053
2015-03-19 2015-03-17 20.977 403,665 +5,415 0.15% 8,467,740
2015-03-17 2015-03-13 21.088 398,250 +21,662 0.15% 8,398,273
2015-03-16 2015-03-12 21.900 376,588 +14,080 0.14% 8,247,442
2015-03-12 2015-03-10 22.713 362,508 -21,662 0.13% 8,233,619
2015-03-11 2015-03-09 23.341 384,170 -16,246 0.14% 8,966,823
2015-03-10 2015-03-06 23.932 400,416 -16,246 0.15% 9,582,625
2015-03-09 2015-03-05 21.974 416,662 +5,415 0.15% 9,155,856
2015-03-05 2015-03-03 22.085 411,247 +42,782 0.15% 9,082,429
2015-03-04 2015-03-02 21.753 368,465 +33,576 0.14% 8,015,112
2015-03-03 2015-02-27 20.940 334,889 +24,911 0.12% 7,012,648
2015-03-02 2015-02-26 21.716 309,978 +5,415 0.11% 6,731,414
2015-02-06 2015-02-04 22.307 304,563 -2,166 0.11% 6,793,791
2015-02-04 2015-02-02 21.790 306,729 +3,249 0.11% 6,683,515
2015-02-02 2015-01-29 22.381 303,480 +3,249 0.11% 6,792,048
2015-01-29 2015-01-27 23.710 300,231 +542 0.11% 7,118,502
2015-01-28 2015-01-26 23.525 299,689 +1,624 0.11% 7,050,312
2015-01-23 2015-01-21 23.895 298,065 -45,489 0.11% 7,122,186
2015-01-19 2015-01-15 24.892 343,554 +5,415 0.13% 8,551,710
2015-01-15 2015-01-13 24.301 338,139 +542 0.12% 8,217,113
2015-01-13 2015-01-09 25.040 337,597 -3,249 0.12% 8,453,301
2015-01-12 2015-01-08 25.077 340,846 -18,088 0.13% 8,547,243
2015-01-07 2015-01-05 23.784 358,934 -32,492 0.13% 8,536,868
2014-12-23 2014-12-19 22.122 391,426 -3,250 0.14% 8,659,136
2014-12-19 2014-12-17 22.381 394,676 -5,632 0.15% 8,833,065
2014-12-16 2014-12-12 22.787 400,308 -4,332 0.15% 9,121,736
2014-12-10 2014-12-08 20.534 404,640 -2,708 0.15% 8,308,865
2014-12-08 2014-12-04 21.273 407,348 -2,707 0.15% 8,665,351
2014-12-04 2014-12-02 21.014 410,055 -5,416 0.15% 8,616,928
2014-12-02 2014-11-28 20.866 415,471 -1,083 0.15% 8,669,364
2014-11-28 2014-11-26 22.417 416,554 +9,748 0.15% 9,338,090
2014-11-27 2014-11-25 22.417 406,806 +1,841 0.15% 9,119,565
2014-11-26 2014-11-24 23.378 404,965 +9,748 0.15% 9,467,150
2014-11-25 2014-11-21 23.341 395,217 +3,357 0.15% 9,224,669
2014-11-24 2014-11-20 22.196 391,860 -1,624 0.14% 8,697,681
2014-11-21 2014-11-19 21.531 393,484 -2,708 0.15% 8,472,151
2014-11-19 2014-11-17 23.230 396,192 +5,957 0.15% 9,203,530
2014-11-17 2014-11-13 24.338 390,235 +2,166 0.14% 9,497,509
2014-11-14 2014-11-12 25.150 388,069 -3,249 0.14% 9,760,097
2014-11-13 2014-11-11 24.523 391,318 -11,914 0.14% 9,596,127
2014-11-12 2014-11-10 25.003 403,232 +6,499 0.15% 10,081,885
2014-11-11 2014-11-07 24.855 396,733 -10,831 0.15% 9,860,784
2014-11-10 2014-11-06 25.261 407,564 -7,582 0.15% 10,295,560
2014-11-07 2014-11-05 24.707 415,146 +42,240 0.15% 10,257,111
2014-11-06 2014-11-04 25.594 372,906 +5,957 0.14% 9,544,006
2014-11-05 2014-11-03 25.852 366,949 -40,615 0.14% 9,486,409
2014-11-04 2014-10-31 25.815 407,564 +48,738 0.15% 10,521,340
2014-11-03 2014-10-30 25.483 358,826 +11,373 0.13% 9,143,892
2014-10-31 2014-10-29 26.111 347,453 +1,083 0.13% 9,072,220
2014-10-30 2014-10-28 25.926 346,370 +5,957 0.13% 8,979,982
2014-10-29 2014-10-27 25.852 340,413 +2,708 0.13% 8,800,397
2014-10-28 2014-10-24 26.295 337,705 +6,498 0.12% 8,880,053
2014-10-24 2014-10-22 26.960 331,207 -5,415 0.12% 8,929,362
2014-10-23 2014-10-21 27.071 336,622 -5,091 0.12% 9,112,647
2014-10-22 2014-10-20 26.000 341,713 -25,236 0.13% 8,884,485
2014-10-21 2014-10-17 25.003 366,949 +4,333 0.14% 9,174,712
2014-10-16 2014-10-14 24.449 362,616 -2,708 0.13% 8,865,496
2014-10-15 2014-10-13 24.966 365,324 +2,708 0.13% 9,120,591
2014-10-14 2014-10-10 25.446 362,616 +23,069 0.13% 9,227,079
2014-10-13 2014-10-09 26.369 339,547 +217 0.13% 8,953,569
2014-10-10 2014-10-08 26.369 339,330 -867 0.13% 8,947,847
2014-10-08 2014-10-06 26.517 340,197 +4,333 0.13% 9,020,965
2014-10-07 2014-10-03 25.483 335,864 -7,582 0.12% 8,558,756
2014-10-06 2014-09-30 24.596 343,446 -3,574 0.13% 8,447,550
2014-10-03 2014-09-29 23.562 347,020 +1,191 0.13% 8,176,610
2014-09-30 2014-09-26 24.707 345,829 -23,069 0.13% 8,544,479
2014-09-29 2014-09-25 23.969 368,898 +1,408 0.14% 8,841,971
2014-09-22 2014-09-18 23.562 367,490 -2,708 0.14% 8,658,931
2014-09-19 2014-09-17 22.713 370,198 -2,708 0.14% 8,408,282
2014-09-18 2014-09-16 23.156 372,906 +5,416 0.14% 8,635,053
2014-09-17 2014-09-15 23.452 367,490 +21,661 0.14% 8,618,215
2014-09-15 2014-09-11 24.744 345,829 +3,791 0.13% 8,557,251
2014-09-11 2014-09-08 23.858 342,038 +5,957 0.13% 8,160,278
2014-09-10 2014-09-05 24.227 336,081 +9,748 0.12% 8,142,277
2014-09-05 2014-09-03 24.744 326,333 -5,957 0.12% 8,074,839
2014-08-27 2014-08-25 22.344 332,290 -90,221 0.12% 7,424,560
2014-08-26 2014-08-22 17.450 422,511 -3,791 0.16% 7,372,893
2014-08-20 2014-08-18 17.136 426,302 -6,931 0.16% 7,305,222
2014-08-19 2014-08-15 17.173 433,233 -1,083 0.16% 7,439,994
2014-08-18 2014-08-14 17.136 434,316 +1,083 0.16% 7,442,552
2014-08-13 2014-08-11 17.007 433,233 -9,856 0.16% 7,367,994
2014-08-12 2014-08-08 16.841 443,089 -13,539 0.16% 7,461,977
2014-08-11 2014-08-07 16.989 456,628 -21,120 0.17% 7,757,440
2014-08-08 2014-08-06 16.822 477,748 +5,415 0.18% 8,036,840
2014-08-07 2014-08-05 16.471 472,333 -3,249 0.17% 7,780,029
2014-08-06 2014-08-04 16.268 475,582 +3,249 0.18% 7,736,943
2014-08-05 2014-08-01 15.862 472,333 +12,997 0.17% 7,492,203
2014-08-04 2014-07-31 16.361 459,336 +5,416 0.17% 7,515,057
2014-08-01 2014-07-30 16.619 453,920 +9,747 0.17% 7,543,796
2014-07-31 2014-07-29 17.081 444,173 +5,416 0.16% 7,586,858
2014-07-30 2014-07-28 17.856 438,757 -10,831 0.16% 7,834,632
2014-07-29 2014-07-25 17.524 449,588 -10,722 0.17% 7,878,599
2014-07-28 2014-07-24 17.524 460,310 -5,416 0.17% 8,066,492
2014-07-24 2014-07-22 17.062 465,726 +5,416 0.17% 7,946,402
2014-07-23 2014-07-21 16.952 460,310 -5,416 0.17% 7,802,992
2014-07-16 2014-07-14 16.638 465,726 -5,415 0.17% 7,748,602
2014-07-15 2014-07-11 16.841 471,141 -5,416 0.17% 7,934,395
2014-07-14 2014-07-10 16.933 476,557 -17,437 0.18% 8,069,605
2014-07-10 2014-07-08 16.675 493,994 -1,625 0.18% 8,237,160
2014-07-09 2014-07-07 16.859 495,619 -1,516 0.18% 8,355,776
2014-07-08 2014-07-04 16.878 497,135 -37,908 0.18% 8,390,515
2014-06-25 2014-06-23 16.102 535,043 +5,415 0.20% 8,615,356
2014-06-23 2014-06-19 16.767 529,628 +5,416 0.20% 8,880,243
2014-06-16 2014-06-12 17.321 524,212 -9,207 0.19% 9,079,833
2014-06-13 2014-06-11 16.989 533,419 -1,083 0.20% 9,062,007
2014-06-12 2014-06-10 16.933 534,502 -1,083 0.20% 9,050,795
2014-06-09 2014-06-05 16.693 535,585 -5,415 0.20% 8,940,564
2014-06-04 2014-05-30 16.139 541,000 +5,415 0.20% 8,731,257
2014-05-30 2014-05-28 16.121 535,585 -6,498 0.20% 8,633,974
2014-05-26 2014-05-22 16.231 542,083 -7,040 0.20% 8,798,786
2014-05-22 2014-05-20 15.530 549,123 +6,549 0.20% 8,528,047
2014-05-21 2014-05-19 15.512 542,574 -5,351 0.20% 8,416,199
2014-05-15 2014-05-13 15.437 547,925 +5,351 0.20% 8,458,241
2014-05-14 2014-05-12 14.858 542,574 -10,702 0.20% 8,061,299
2014-05-13 2014-05-09 14.484 553,276 +5,351 0.21% 8,013,504
2014-05-12 2014-05-08 14.017 547,925 +5,351 0.20% 7,680,001
2014-05-05 2014-04-30 15.736 542,574 -5,351 0.20% 8,537,879
2014-04-30 2014-04-28 15.792 547,925 +3,639 0.20% 8,652,802
2014-04-24 2014-04-22 15.381 544,286 -2,676 0.20% 8,371,551
2014-04-22 2014-04-16 15.157 546,962 +5,351 0.20% 8,290,046
2014-04-16 2014-04-14 15.642 541,611 -21,403 0.20% 8,472,115
2014-04-15 2014-04-11 15.661 563,014 -3,532 0.21% 8,817,432
2014-04-14 2014-04-10 16.652 566,546 +1,391 0.21% 9,433,912
2014-04-11 2014-04-09 14.727 565,155 -535 0.21% 8,322,862
2014-04-09 2014-04-07 14.316 565,690 +535 0.21% 8,098,157
2014-04-07 2014-04-03 14.970 565,155 +2,676 0.21% 8,460,168
2014-04-04 2014-04-02 15.399 562,479 +2,675 0.21% 8,661,886
2014-04-02 2014-03-31 15.437 559,804 -5,351 0.21% 8,641,616
2014-04-01 2014-03-28 15.138 565,155 -5,350 0.21% 8,555,226
2014-03-31 2014-03-27 14.988 570,505 -5,351 0.21% 8,550,918
2014-03-28 2014-03-26 15.456 575,856 +16,052 0.22% 8,900,170
2014-03-27 2014-03-25 15.848 559,804 +9,632 0.21% 8,871,780
2014-03-26 2014-03-24 17.081 550,172 -16,588 0.21% 9,397,744
2014-03-25 2014-03-21 15.680 566,760 +12,842 0.21% 8,886,691
2014-03-24 2014-03-20 16.259 553,918 -5,351 0.21% 9,006,243
2014-03-21 2014-03-19 16.521 559,269 +5,351 0.21% 9,239,574
2014-03-20 2014-03-18 17.343 553,918 -10,701 0.21% 9,606,659
2014-03-19 2014-03-17 15.941 564,619 +10,701 0.21% 9,000,848
2014-03-18 2014-03-14 16.857 553,918 +6,956 0.21% 9,337,507
2014-03-17 2014-03-13 16.951 546,962 -5,351 0.20% 9,271,358
2014-03-14 2014-03-12 17.362 552,313 -2,140 0.21% 9,589,145
2014-03-13 2014-03-11 17.156 554,453 +10,702 0.21% 9,512,317
2014-03-11 2014-03-07 18.221 543,751 -1,177 0.20% 9,907,945
2014-03-10 2014-03-06 18.203 544,928 +12,199 0.20% 9,919,208
2014-03-07 2014-03-05 16.988 532,729 +26,755 0.20% 9,050,012
2014-03-06 2014-03-04 16.951 505,974 +6,421 0.19% 8,576,585
2014-03-05 2014-03-03 17.268 499,553 -21,404 0.19% 8,626,457
2014-03-04 2014-02-28 16.278 520,957 -5,351 0.19% 8,480,060
2014-03-03 2014-02-27 16.072 526,308 +45,482 0.20% 8,458,967
2014-02-28 2014-02-26 16.110 480,826 -24,613 0.18% 7,745,940
2014-02-26 2014-02-24 15.568 505,439 -16,053 0.19% 7,868,513
2014-02-25 2014-02-21 15.325 521,492 +10,702 0.19% 7,991,723
2014-02-20 2014-02-18 15.998 510,790 +5,351 0.19% 8,171,374
2014-02-19 2014-02-17 15.904 505,439 +41,201 0.19% 8,038,541
2014-02-18 2014-02-14 15.941 464,238 -9,631 0.17% 7,400,629
2014-02-17 2014-02-13 14.988 473,869 +10,701 0.18% 7,102,506
2014-02-12 2014-02-10 15.194 463,168 -3,210 0.17% 7,037,331
2014-02-06 2014-02-04 14.745 466,378 +5,351 0.17% 6,876,920
2014-02-05 2014-01-30 15.474 461,027 +2,675 0.17% 7,134,041
2014-02-04 2014-01-28 15.624 458,352 -5,351 0.17% 7,161,176
2014-01-29 2014-01-27 15.456 463,703 +11,772 0.17% 7,166,784
2014-01-28 2014-01-24 16.558 451,931 -2,675 0.17% 7,483,156
2014-01-24 2014-01-22 16.745 454,606 -5,886 0.17% 7,612,409
2014-01-23 2014-01-21 15.885 460,492 +3,210 0.17% 7,315,094
2014-01-20 2014-01-16 16.726 457,282 -64,210 0.17% 7,648,672
2014-01-17 2014-01-15 16.745 521,492 +5,351 0.19% 8,732,419
2014-01-15 2014-01-13 17.324 516,141 -2,675 0.19% 8,941,842
2014-01-14 2014-01-10 16.820 518,816 +1,070 0.19% 8,726,393
2014-01-13 2014-01-09 17.642 517,746 -2,676 0.19% 9,134,140
2014-01-10 2014-01-08 17.437 520,422 -8,026 0.19% 9,074,364
2014-01-09 2014-01-07 17.268 528,448 +8,026 0.20% 9,125,426
2014-01-08 2014-01-06 16.614 520,422 -22,473 0.19% 8,646,420
2014-01-07 2014-01-03 16.614 542,895 +2,675 0.20% 9,019,792
2014-01-03 2013-12-31 16.521 540,220 +5,351 0.20% 8,924,869
2013-12-23 2013-12-19 14.671 534,869 -58,859 0.20% 7,846,862
2013-12-19 2013-12-17 14.390 593,728 +26,754 0.22% 8,543,920
2013-12-18 2013-12-16 14.353 566,974 +26,754 0.21% 8,137,730
2013-12-17 2013-12-13 14.633 540,220 -80,262 0.20% 7,905,172
2013-12-16 2013-12-12 14.110 620,482 +26,754 0.23% 8,754,978
2013-12-13 2013-12-11 14.540 593,728 +52,438 0.22% 8,632,688
2013-12-12 2013-12-10 14.577 541,290 -101,987 0.20% 7,890,482
2013-12-11 2013-12-09 14.129 643,277 -26,754 0.24% 9,088,637
2013-12-10 2013-12-06 14.035 670,031 +85,613 0.25% 9,404,024
2013-12-09 2013-12-05 14.297 584,418 -2,675 0.22% 8,355,336
2013-12-06 2013-12-04 14.129 587,093 +8,026 0.22% 8,294,832
2013-12-05 2013-12-03 14.428 579,067 -80,262 0.22% 8,354,588
2013-12-04 2013-12-02 14.073 659,329 +26,754 0.25% 9,278,464
2013-12-02 2013-11-28 14.390 632,575 -187,279 0.24% 9,102,940
2013-11-29 2013-11-27 13.587 819,854 -66,885 0.31% 11,139,093
2013-11-28 2013-11-26 13.250 886,739 +14,982 0.33% 11,749,543
2013-11-27 2013-11-25 13.493 871,757 -5,351 0.33% 11,762,823
2013-11-26 2013-11-22 13.362 877,108 +26,754 0.33% 11,720,281
2013-11-22 2013-11-20 13.456 850,354 +12,093 0.32% 11,442,243
2013-11-21 2013-11-19 13.437 838,261 +128,420 0.31% 11,263,855
2013-11-20 2013-11-18 13.774 709,841 +10,702 0.27% 9,777,042
2013-11-19 2013-11-15 13.774 699,139 +88,288 0.26% 9,629,637
2013-11-18 2013-11-14 14.222 610,851 -123,069 0.23% 8,687,581
2013-11-15 2013-11-13 13.755 733,920 -5,351 0.27% 10,094,980
2013-11-14 2013-11-12 13.531 739,271 +53,509 0.28% 10,002,790
2013-11-13 2013-11-11 13.811 685,762 -61,535 0.26% 9,471,020
2013-11-12 2013-11-08 13.400 747,297 +202,262 0.28% 10,013,625
2013-11-11 2013-11-07 14.876 545,035 +2,675 0.20% 8,108,049
2013-11-07 2013-11-05 15.213 542,360 -5,886 0.20% 8,250,703
2013-11-06 2013-11-04 15.269 548,246 -36,921 0.20% 8,370,983
2013-11-05 2013-11-01 13.848 585,167 +42,700 0.22% 8,103,581
2013-10-31 2013-10-29 14.577 542,467 +5,351 0.20% 7,907,639
2013-10-30 2013-10-28 15.250 537,116 +2,675 0.20% 8,191,005
2013-10-29 2013-10-25 14.203 534,441 -5,351 0.20% 7,590,883
2013-10-28 2013-10-24 13.699 539,792 -48,157 0.20% 7,394,509
2013-10-25 2013-10-23 13.493 587,949 +37,456 0.22% 7,933,335
2013-10-24 2013-10-22 14.409 550,493 -12,842 0.21% 7,932,044
2013-10-23 2013-10-21 14.073 563,335 -74,912 0.21% 7,927,580
2013-10-22 2013-10-18 13.250 638,247 +93,105 0.24% 8,456,953
2013-10-21 2013-10-17 13.811 545,142 +6,956 0.20% 7,528,925
2013-10-18 2013-10-16 13.082 538,186 -519,031 0.20% 7,040,595
2013-10-17 2013-10-15 13.101 1,057,217 -1,070 0.40% 13,850,360
2013-10-16 2013-10-11 12.933 1,058,287 -30,500 0.40% 13,686,376
2013-10-15 2013-10-10 11.307 1,088,787 -10,701 0.41% 12,310,543
2013-10-11 2013-10-09 11.213 1,099,488 +2,675 0.41% 12,328,796
2013-10-10 2013-10-08 10.653 1,096,813 +8,026 0.41% 11,683,860
2013-10-08 2013-10-04 10.260 1,088,787 -5,351 0.41% 11,171,055
2013-10-07 2013-10-03 10.241 1,094,138 -28,145 0.41% 11,205,509
2013-10-04 2013-10-02 10.148 1,122,283 +9,418 0.42% 11,388,883
2013-10-02 2013-09-27 9.774 1,112,865 -107,017 0.42% 10,877,350
2013-09-30 2013-09-26 9.419 1,219,882 +4,281 0.46% 11,490,192
2013-09-27 2013-09-25 9.699 1,215,601 -108,622 0.45% 11,790,638
2013-09-26 2013-09-24 9.606 1,324,223 -55,649 0.49% 12,720,470
2013-09-25 2013-09-23 9.587 1,379,872 +38,526 0.52% 13,229,246
2013-09-24 2013-09-19 8.971 1,341,346 -6,956 0.50% 12,032,641
2013-09-23 2013-09-18 8.858 1,348,302 -2,461 0.50% 11,943,853
2013-09-19 2013-09-17 8.821 1,350,763 -214 0.50% 11,915,165
2013-09-18 2013-09-16 8.765 1,350,977 +2,675 0.50% 11,841,309
2013-09-17 2013-09-13 8.858 1,348,302 -2,675 0.50% 11,943,853
2013-09-16 2013-09-12 9.027 1,350,977 +4,280 0.50% 12,194,781
2013-09-13 2013-09-11 8.952 1,346,697 +2,676 0.50% 12,055,475
2013-09-12 2013-09-10 9.195 1,344,021 -4,816 0.50% 12,358,054
2013-09-09 2013-09-05 9.625 1,348,837 +10,702 0.50% 12,982,120
2013-09-06 2013-09-04 9.830 1,338,135 -10,702 0.50% 13,154,205
2013-09-05 2013-09-03 9.288 1,348,837 +5,351 0.50% 12,528,376
2013-09-04 2013-09-02 9.513 1,343,486 -7,491 0.50% 12,779,970
2013-09-03 2013-08-30 8.896 1,350,977 -3,211 0.50% 12,018,045
2013-09-02 2013-08-29 8.896 1,354,188 -2,675 0.51% 12,046,609
2013-08-30 2013-08-28 8.559 1,356,863 +16,587 0.51% 11,613,962
2013-08-28 2013-08-26 9.307 1,340,276 -196,910 0.50% 12,473,907
2013-08-26 2013-08-22 7.625 1,537,186 +10,701 0.57% 11,721,023
2013-08-23 2013-08-21 7.662 1,526,485 +53,509 0.57% 11,696,484
2013-08-22 2013-08-20 7.718 1,472,976 +24,614 0.55% 11,369,062
2013-08-20 2013-08-16 8.074 1,448,362 +96,314 0.54% 11,693,373
2013-08-19 2013-08-15 8.335 1,352,048 -27,289 0.51% 11,269,532
2013-08-16 2013-08-13 8.466 1,379,337 +6,956 0.52% 11,677,436
2013-08-15 2013-08-12 8.597 1,372,381 -2,675 0.51% 11,798,083
2013-08-12 2013-08-08 8.410 1,375,056 +2,675 0.51% 11,564,099
2013-08-05 2013-08-01 8.485 1,372,381 -53,508 0.51% 11,644,195
2013-08-02 2013-07-31 8.130 1,425,889 +53,508 0.53% 11,591,880
2013-08-01 2013-07-30 8.373 1,372,381 -5,350 0.51% 11,490,307
2013-07-29 2013-07-25 8.746 1,377,731 -40,132 0.51% 12,050,060
2013-07-26 2013-07-24 8.746 1,417,863 -42,806 0.53% 12,401,067
2013-07-25 2013-07-23 8.634 1,460,669 -64,210 0.55% 12,611,673
2013-07-24 2013-07-22 8.522 1,524,879 -85,185 0.57% 12,995,086
2013-07-23 2013-07-19 8.092 1,610,064 +144,044 0.60% 13,028,966
2013-07-22 2013-07-18 8.653 1,466,020 +26,754 0.55% 12,685,273
2013-07-19 2013-07-17 8.840 1,439,266 -8,026 0.54% 12,722,754
2013-07-18 2013-07-16 8.746 1,447,292 +16,052 0.54% 12,658,462
2013-07-17 2013-07-15 9.157 1,431,240 -176,577 0.53% 13,106,522
2013-07-16 2013-07-12 8.541 1,607,817 +37,456 0.60% 13,731,935
2013-07-15 2013-07-11 8.877 1,570,361 +8,026 0.59% 13,940,297
2013-07-12 2013-07-10 8.728 1,562,335 -10,702 0.58% 13,635,465
2013-07-11 2013-07-09 8.802 1,573,037 +176,578 0.59% 13,846,460
2013-07-10 2013-07-08 9.064 1,396,459 +230,085 0.52% 12,657,526
2013-07-05 2013-07-03 9.849 1,166,374 +16,053 0.44% 11,487,549
2013-07-04 2013-07-02 10.335 1,150,321 +21,403 0.43% 11,888,391
2013-06-28 2013-06-26 9.980 1,128,918 -89,680 0.42% 11,266,154
2013-06-27 2013-06-25 9.412 1,218,598 -1,999 0.46% 11,468,841
2013-06-26 2013-06-24 9.146 1,220,597 +50,695 0.46% 11,164,059
2013-06-25 2013-06-21 9.696 1,169,902 -24,503 0.44% 11,342,848
2013-06-24 2013-06-20 9.999 1,194,405 +36,438 0.45% 11,942,306
2013-06-20 2013-06-18 10.813 1,157,967 +10,561 0.44% 12,520,883
2013-06-19 2013-06-17 10.889 1,147,406 -8,449 0.43% 12,493,601
2013-06-18 2013-06-14 10.529 1,155,855 +11,089 0.44% 12,169,727
2013-06-17 2013-06-13 10.907 1,144,766 -14,786 0.43% 12,486,533
2013-06-07 2013-06-05 11.438 1,159,552 -18,482 0.44% 13,262,636
2013-06-05 2013-06-03 11.078 1,178,034 -16,899 0.45% 13,050,176
2013-06-04 2013-05-31 11.078 1,194,933 -41,190 0.45% 13,237,382
2013-06-03 2013-05-30 11.002 1,236,123 +56,504 0.47% 13,600,050
2013-05-31 2013-05-29 11.684 1,179,619 +7,393 0.45% 13,782,551
2013-05-30 2013-05-28 11.627 1,172,226 +5,281 0.44% 13,629,578
2013-05-29 2013-05-27 12.176 1,166,945 -26,404 0.44% 14,209,017
2013-05-28 2013-05-24 11.059 1,193,349 +5,281 0.45% 13,197,236
2013-05-27 2013-05-23 10.567 1,188,068 +24,820 0.45% 12,553,886
2013-05-24 2013-05-22 10.983 1,163,248 +21,123 0.44% 12,776,238
2013-05-23 2013-05-21 11.381 1,142,125 -1,584 0.43% 12,998,427
2013-05-22 2013-05-20 11.381 1,143,709 -53,653 0.43% 13,016,454
2013-05-21 2013-05-16 10.813 1,197,362 -101,391 0.45% 12,946,854
2013-05-20 2013-05-15 10.017 1,298,753 -69,389 0.49% 13,010,228
2013-05-16 2013-05-14 9.241 1,368,142 -13,730 0.52% 12,643,103
2013-05-15 2013-05-13 9.222 1,381,872 +26,404 0.52% 12,743,815
2013-05-14 2013-05-10 9.071 1,355,468 -97,166 0.51% 12,294,970
2013-05-13 2013-05-09 8.995 1,452,634 -105,616 0.55% 13,066,296
2013-05-10 2013-05-08 8.768 1,558,250 -5,281 0.59% 13,662,205
2013-05-09 2013-05-07 8.787 1,563,531 +10,562 0.59% 13,738,115
2013-05-06 2013-05-02 8.787 1,552,969 -5,281 0.59% 13,645,311
2013-05-03 2013-04-30 8.881 1,558,250 -27,988 0.59% 13,839,253
2013-05-02 2013-04-29 8.673 1,586,238 -68,650 0.60% 13,757,404
2013-04-30 2013-04-26 8.294 1,654,888 +58,089 0.63% 13,726,044
2013-04-29 2013-04-25 8.521 1,596,799 -15,843 0.60% 13,607,096
2013-04-25 2013-04-23 8.408 1,612,642 -15,842 0.61% 13,558,874
2013-04-24 2013-04-22 8.427 1,628,484 -31,685 0.62% 13,722,909
2013-04-23 2013-04-19 8.275 1,660,169 -5,281 0.63% 13,738,408
2013-04-22 2013-04-18 8.162 1,665,450 +58,089 0.63% 13,592,882
2013-04-19 2013-04-17 8.427 1,607,361 -126,422 0.61% 13,544,910
2013-04-18 2013-04-16 7.953 1,733,783 +47,210 0.66% 13,789,443
2013-04-17 2013-04-15 7.934 1,686,573 +29,045 0.64% 13,382,025
2013-04-16 2013-04-12 8.351 1,657,528 -42,247 0.63% 13,842,105
2013-04-15 2013-04-11 8.275 1,699,775 -26,403 0.64% 14,066,160
2013-04-12 2013-04-10 8.143 1,726,178 -58,089 0.65% 14,055,837
2013-04-11 2013-04-09 8.143 1,784,267 -26,404 0.68% 14,528,841
2013-04-09 2013-04-05 7.859 1,810,671 +84,493 0.69% 14,229,522
2013-04-08 2013-04-03 8.105 1,726,178 +79,211 0.65% 13,990,461
2013-04-05 2013-04-02 8.237 1,646,967 +79,212 0.62% 13,566,782
2013-04-03 2013-03-28 8.806 1,567,755 +26,404 0.59% 13,804,918
2013-04-02 2013-03-27 8.900 1,541,351 +31,684 0.58% 13,718,356
2013-03-28 2013-03-26 8.900 1,509,667 +52,808 0.57% 13,436,362
2013-03-27 2013-03-25 9.146 1,456,859 -144,165 0.55% 13,325,003
2013-03-26 2013-03-22 8.673 1,601,024 -52,808 0.61% 13,885,643
2013-03-25 2013-03-21 8.446 1,653,832 -52,808 0.63% 13,967,830
2013-03-22 2013-03-20 8.332 1,706,640 -52,807 0.65% 14,219,924
2013-03-20 2013-03-18 7.972 1,759,447 +52,807 0.67% 14,026,876
2013-03-19 2013-03-15 8.332 1,706,640 +58,089 0.65% 14,219,924
2013-03-18 2013-03-14 8.370 1,648,551 -42,246 0.62% 13,798,356
2013-03-14 2013-03-12 7.934 1,690,797 +73,931 0.64% 13,415,540
2013-03-13 2013-03-11 8.332 1,616,866 +163,703 0.61% 13,471,917
2013-03-12 2013-03-08 8.957 1,453,163 +38,550 0.55% 13,016,018
2013-03-11 2013-03-07 9.090 1,414,613 -22,707 0.54% 12,858,241
2013-03-07 2013-03-05 9.146 1,437,320 +41,190 0.54% 13,146,292
2013-03-06 2013-03-04 9.317 1,396,130 -45,415 0.53% 13,007,494
2013-03-05 2013-03-01 8.919 1,441,545 +10,034 0.55% 12,857,360
2013-03-01 2013-02-27 8.181 1,431,511 -52,808 0.54% 11,710,653
2013-02-28 2013-02-26 7.726 1,484,319 +39,394 0.56% 11,468,063
2013-02-27 2013-02-25 8.048 1,444,925 +47,527 0.55% 11,628,854
2013-02-26 2013-02-22 8.218 1,397,398 +3,908 0.53% 11,484,511
2013-02-22 2013-02-20 8.010 1,393,490 -136,244 0.53% 11,162,126
2013-02-21 2013-02-19 7.234 1,529,734 -52,807 0.58% 11,065,778
2013-02-20 2013-02-18 7.404 1,582,541 -10,034 0.60% 11,717,485
2013-02-18 2013-02-14 6.950 1,592,575 -48,055 0.60% 11,067,987
2013-02-15 2013-02-08 6.988 1,640,630 +25,876 0.62% 11,464,093
2013-02-14 2013-02-07 7.025 1,614,754 -4,225 0.61% 11,344,437
2013-02-08 2013-02-06 7.101 1,618,979 -528 0.61% 11,496,752
2013-02-07 2013-02-05 6.893 1,619,507 +5,281 0.61% 11,163,153
2013-02-04 2013-01-31 6.874 1,614,226 +63,369 0.61% 11,096,184
2013-02-01 2013-01-30 7.177 1,550,857 -84,492 0.59% 11,130,474
2013-01-31 2013-01-29 6.609 1,635,349 -58,089 0.62% 10,807,831
2013-01-30 2013-01-28 6.533 1,693,438 -5,280 0.64% 11,063,463
2013-01-29 2013-01-25 6.476 1,698,718 +147,861 0.64% 11,001,454
2013-01-28 2013-01-24 7.158 1,550,857 +26,404 0.59% 11,101,106
2013-01-24 2013-01-22 7.802 1,524,453 -10,561 0.58% 11,893,617
2013-01-23 2013-01-21 7.499 1,535,014 +10,561 0.58% 11,510,924
2013-01-22 2013-01-18 7.613 1,524,453 +26,404 0.58% 11,604,937
2013-01-21 2013-01-17 7.631 1,498,049 +36,965 0.57% 11,432,303
2013-01-18 2013-01-16 8.010 1,461,084 -5,280 0.55% 11,703,567
2013-01-17 2013-01-15 7.802 1,466,364 +59,672 0.56% 11,440,412
2013-01-16 2013-01-14 8.010 1,406,692 +36,966 0.53% 11,267,876
2013-01-15 2013-01-11 8.162 1,369,726 -79,212 0.52% 11,179,275
2013-01-14 2013-01-10 8.181 1,448,938 -10,561 0.55% 11,853,217
2013-01-11 2013-01-09 7.518 1,459,499 -87,767 0.55% 10,972,283
2013-01-10 2013-01-08 7.007 1,547,266 +95,054 0.59% 10,841,001
2013-01-09 2013-01-07 7.158 1,452,212 -79,212 0.55% 10,395,000
2013-01-08 2013-01-04 7.101 1,531,424 +26,404 0.58% 10,875,003
2013-01-07 2013-01-03 6.931 1,505,020 -52,807 0.57% 10,431,002
2013-01-04 2013-01-02 6.533 1,557,827 -26,404 0.59% 10,177,497
2012-12-28 2012-12-24 6.552 1,584,231 -26,404 0.60% 10,379,998
2012-12-27 2012-12-20 6.382 1,610,635 -44,359 0.61% 10,278,499
2012-12-21 2012-12-19 6.533 1,654,994 -31,684 0.63% 10,812,303
2012-12-20 2012-12-18 5.984 1,686,678 -26,404 0.64% 10,093,039
2012-12-19 2012-12-17 6.079 1,713,082 -58,089 0.65% 10,413,240
2012-12-18 2012-12-14 5.946 1,771,171 +5,281 0.67% 10,531,563
2012-12-17 2012-12-13 5.757 1,765,890 -26,404 0.67% 10,165,761
2012-12-14 2012-12-12 5.795 1,792,294 -21,123 0.68% 10,385,642
2012-12-13 2012-12-11 5.681 1,813,417 +5,281 0.69% 10,302,002
2012-12-07 2012-12-05 5.700 1,808,136 +52,808 0.68% 10,306,240
2012-12-05 2012-12-03 5.757 1,755,328 -10,562 0.66% 10,104,959
2012-12-03 2012-11-29 5.795 1,765,890 -25,242 0.67% 10,232,641
2012-11-26 2012-11-22 5.738 1,791,132 -14,680 0.68% 10,277,155
2012-11-22 2012-11-20 5.700 1,805,812 -2,324 0.68% 10,292,994
2012-11-21 2012-11-19 5.757 1,808,136 -5,281 0.68% 10,408,960
2012-11-16 2012-11-14 5.889 1,813,417 -5,280 0.69% 10,679,742
2012-11-15 2012-11-13 5.719 1,818,697 +52,807 0.69% 10,400,877
2012-11-14 2012-11-12 5.851 1,765,890 -3,168 0.67% 10,332,961
2012-11-13 2012-11-09 5.927 1,769,058 -5,281 0.67% 10,485,499
2012-11-12 2012-11-08 5.738 1,774,339 -23,763 0.67% 10,180,800
2012-11-09 2012-11-07 5.927 1,798,102 +15,842 0.68% 10,657,647
2012-11-08 2012-11-06 5.832 1,782,260 +5,281 0.67% 10,394,999
2012-11-07 2012-11-05 5.832 1,776,979 +17,426 0.67% 10,364,198
2012-11-06 2012-11-02 5.814 1,759,553 +81,958 0.67% 10,229,241
2012-11-05 2012-11-01 5.776 1,677,595 +7,815 0.64% 9,689,238
2012-10-26 2012-10-24 6.135 1,669,780 -10,561 0.63% 10,244,882
2012-10-25 2012-10-22 6.022 1,680,341 -196,445 0.64% 10,118,758
2012-10-24 2012-10-19 5.795 1,876,786 -2,112 0.71% 10,875,240
2012-10-22 2012-10-18 5.795 1,878,898 -50,696 0.71% 10,887,478
2012-10-17 2012-10-15 5.397 1,929,594 +5,281 0.73% 10,413,902
2012-10-12 2012-10-10 5.473 1,924,313 +4,225 0.73% 10,531,161
2012-10-09 2012-10-05 5.340 1,920,088 -52,808 0.73% 10,253,519
2012-09-20 2012-09-18 5.018 1,972,896 +15,842 0.75% 9,900,400
2012-09-18 2012-09-14 5.189 1,957,054 -26,404 0.74% 10,154,442
2012-09-13 2012-09-11 5.132 1,983,458 -79,105 0.75% 10,178,762
2012-08-22 2012-08-20 5.037 2,062,563 -5,281 0.78% 10,389,426
2012-08-16 2012-08-14 5.037 2,067,844 -3,169 0.78% 10,416,027
2012-08-15 2012-08-13 5.056 2,071,013 +2,641 0.78% 10,471,207
2012-08-13 2012-08-09 5.302 2,068,372 +5,280 0.78% 10,967,038
2012-08-10 2012-08-08 5.208 2,063,092 -4,224 0.78% 10,743,702
2012-08-09 2012-08-07 5.151 2,067,316 -5,281 0.78% 10,648,255
2012-08-08 2012-08-06 5.094 2,072,597 +5,281 0.78% 10,557,712
2012-08-03 2012-08-01 4.734 2,067,316 +5,281 0.78% 9,786,999
2012-08-02 2012-07-31 4.677 2,062,035 -5,281 0.78% 9,644,854
2012-07-26 2012-07-24 4.924 2,067,316 -4,225 0.78% 10,178,479
2012-07-25 2012-07-23 4.924 2,071,541 -5,281 0.78% 10,199,281
2012-07-23 2012-07-19 5.056 2,076,822 +5,281 0.79% 10,500,578
2012-07-18 2012-07-16 5.075 2,071,541 -5,281 0.78% 10,513,105
2012-07-16 2012-07-12 5.227 2,076,822 +2,641 0.79% 10,854,530
2012-07-13 2012-07-11 5.321 2,074,181 -5,281 0.79% 11,037,117
2012-07-11 2012-07-09 5.359 2,079,462 +55,448 0.79% 11,143,974
2012-07-10 2012-07-06 5.605 2,024,014 -52,808 0.77% 11,345,089
2012-07-06 2012-07-04 5.662 2,076,822 +5,281 0.79% 11,759,074
2012-07-05 2012-07-03 5.416 2,071,541 +5,281 0.78% 11,219,209
2012-07-03 2012-06-28 5.359 2,066,260 -9,505 0.78% 11,073,224
2012-06-22 2012-06-20 5.917 2,075,765 +42,817 0.79% 12,281,584
2012-06-21 2012-06-19 5.781 2,032,948 +51,719 0.79% 11,753,095
2012-06-20 2012-06-18 5.839 1,981,229 -56,890 0.77% 11,569,015
2012-06-15 2012-06-13 5.723 2,038,119 -5,172 0.79% 11,664,766
2012-06-14 2012-06-12 5.723 2,043,291 +10,343 0.79% 11,694,367
2012-06-11 2012-06-07 5.801 2,032,948 +103,437 0.79% 11,792,403
2012-06-08 2012-06-06 5.801 1,929,511 +5,172 0.75% 11,192,402
2012-06-07 2012-06-05 5.839 1,924,339 -15,515 0.74% 11,236,817
2012-06-01 2012-05-30 6.535 1,939,854 +15,515 0.75% 12,677,702
2012-05-31 2012-05-29 6.613 1,924,339 +1,035 0.74% 12,725,137
2012-05-30 2012-05-28 6.497 1,923,304 -5,172 0.74% 12,495,165
2012-05-28 2012-05-24 6.400 1,928,476 +5,172 0.75% 12,342,326
2012-05-23 2012-05-21 6.245 1,923,304 -10,344 0.74% 12,011,721
2012-05-17 2012-05-15 6.806 1,933,648 +5,172 0.75% 13,160,575
2012-05-11 2012-05-09 7.019 1,928,476 -2,586 0.75% 13,535,542
2012-05-10 2012-05-08 7.135 1,931,062 -2,586 0.75% 13,777,720
2012-05-08 2012-05-04 7.251 1,933,648 +5,172 0.75% 14,020,499
2012-05-04 2012-05-02 7.521 1,928,476 -5,276 0.75% 14,505,030
2012-05-03 2012-04-30 7.425 1,933,752 -24,824 0.75% 14,357,763
2012-04-30 2012-04-26 7.154 1,958,576 +5,171 0.76% 14,011,897
2012-04-24 2012-04-20 7.289 1,953,405 +4,655 0.76% 14,239,293
2012-04-23 2012-04-19 7.367 1,948,750 +21,205 0.75% 14,356,080
2012-04-20 2012-04-18 7.463 1,927,545 -51,719 0.75% 14,386,217
2012-04-19 2012-04-17 7.405 1,979,264 +58,442 0.77% 14,657,411
2012-04-18 2012-04-16 7.792 1,920,822 -1,552 0.74% 14,967,420
2012-04-17 2012-04-13 8.314 1,922,374 +7,655 0.74% 15,983,104
2012-04-16 2012-04-12 8.392 1,914,719 +25,859 0.74% 16,067,546
2012-04-12 2012-04-10 8.624 1,888,860 -2,586 0.73% 16,288,812
2012-04-10 2012-04-03 8.295 1,891,446 -25,859 0.73% 15,689,389
2012-04-02 2012-03-29 8.160 1,917,305 +9,309 0.74% 15,644,383
2012-03-29 2012-03-27 8.353 1,907,996 -77,577 0.74% 15,937,345
2012-03-28 2012-03-26 8.102 1,985,573 +25,859 0.77% 16,086,244
2012-03-27 2012-03-23 8.256 1,959,714 -1,552 0.76% 16,179,882
2012-03-26 2012-03-22 8.256 1,961,266 +3,103 0.76% 16,192,696
2012-03-23 2012-03-21 8.179 1,958,163 +10,344 0.76% 16,015,629
2012-03-22 2012-03-20 8.334 1,947,819 -5,172 0.75% 16,232,322
2012-03-21 2012-03-19 8.488 1,952,991 +17,584 0.76% 16,577,519
2012-03-20 2012-03-16 8.643 1,935,407 +107,058 0.75% 16,727,638
2012-03-19 2012-03-15 8.972 1,828,349 +51,718 0.71% 16,403,324
2012-03-16 2012-03-14 9.030 1,776,631 +143,777 0.69% 16,042,384
2012-03-15 2012-03-13 9.184 1,632,854 -25,859 0.63% 14,996,701
2012-03-14 2012-03-12 9.146 1,658,713 -33,617 0.64% 15,170,055
2012-03-13 2012-03-09 9.262 1,692,330 +8,792 0.65% 15,673,838
2012-03-09 2012-03-07 8.817 1,683,538 -5,172 0.65% 14,843,713
2012-03-08 2012-03-06 8.972 1,688,710 -23,273 0.65% 15,150,530
2012-03-07 2012-03-05 9.397 1,711,983 -5,172 0.66% 16,087,572
2012-03-06 2012-03-02 9.552 1,717,155 +2,586 0.66% 16,401,789
2012-03-05 2012-03-01 9.378 1,714,569 +40,340 0.66% 16,078,720
2012-03-02 2012-02-29 9.784 1,674,229 +27,928 0.65% 16,380,236
2012-03-01 2012-02-28 9.958 1,646,301 +8,275 0.64% 16,393,484
2012-02-29 2012-02-27 9.996 1,638,026 +23,274 0.63% 16,374,427
2012-02-28 2012-02-24 9.900 1,614,752 +3,620 0.62% 15,985,660
2012-02-27 2012-02-23 9.880 1,611,132 -33,617 0.62% 15,918,671
2012-02-24 2012-02-22 9.822 1,644,749 -25,859 0.64% 16,155,415
2012-02-23 2012-02-21 9.648 1,670,608 -31,031 0.65% 16,118,695
2012-02-22 2012-02-20 9.668 1,701,639 -2,586 0.66% 16,450,997
2012-02-21 2012-02-17 9.861 1,704,225 +33,617 0.66% 16,805,517
2012-02-20 2012-02-16 9.842 1,670,608 +41,374 0.65% 16,441,715
2012-02-17 2012-02-15 9.919 1,629,234 +31,031 0.63% 16,160,530
2012-02-16 2012-02-14 9.687 1,598,203 +59,477 0.62% 15,481,907
2012-02-14 2012-02-10 10.112 1,538,726 +50,684 0.59% 15,560,293
2012-02-13 2012-02-09 10.402 1,488,042 -69,820 0.58% 15,479,333
2012-02-10 2012-02-08 9.958 1,557,862 +15,515 0.60% 15,512,829
2012-02-09 2012-02-07 9.416 1,542,347 +15,516 0.60% 14,523,318
2012-02-08 2012-02-06 9.513 1,526,831 -5,172 0.59% 14,524,823
2012-02-07 2012-02-03 9.706 1,532,003 -8,275 0.59% 14,870,245
2012-02-06 2012-02-02 9.088 1,540,278 -20,687 0.60% 13,997,541
2012-02-03 2012-02-01 8.798 1,560,965 +15,515 0.60% 13,732,808
2012-02-01 2012-01-30 8.759 1,545,450 +41,375 0.60% 13,536,548
2012-01-31 2012-01-27 9.126 1,504,075 +25,652 0.58% 13,726,704
2012-01-30 2012-01-26 9.281 1,478,423 -77,577 0.57% 13,721,283
2012-01-27 2012-01-20 8.836 1,556,000 -15,412 0.60% 13,749,300
2012-01-26 2012-01-19 8.740 1,571,412 -5,276 0.61% 13,733,565
2012-01-19 2012-01-17 8.411 1,576,688 -5,171 0.61% 13,261,413
2012-01-18 2012-01-16 8.044 1,581,859 +10,343 0.61% 12,723,772
2012-01-16 2012-01-12 8.508 1,571,516 -28,445 0.61% 13,369,842
2012-01-13 2012-01-11 8.314 1,599,961 -18,101 0.62% 13,302,481
2012-01-12 2012-01-10 8.295 1,618,062 -15,516 0.63% 13,421,691
2012-01-09 2012-01-05 7.928 1,633,578 +2,586 0.63% 12,950,261
2011-12-15 2011-12-13 8.121 1,630,992 +3,517 0.63% 13,245,120
2011-12-14 2011-12-12 8.392 1,627,475 -3,517 0.63% 13,657,111
2011-12-13 2011-12-09 8.353 1,630,992 +5,172 0.63% 13,623,552
2011-12-09 2011-12-07 8.701 1,625,820 -5,172 0.63% 14,146,199
2011-12-07 2011-12-05 8.836 1,630,992 -15,516 0.63% 14,411,952
2011-12-06 2011-12-02 8.759 1,646,508 -5,171 0.64% 14,421,712
2011-12-05 2011-12-01 8.759 1,651,679 +38,788 0.64% 14,467,005
2011-11-28 2011-11-24 8.604 1,612,891 +3,104 0.62% 13,877,774
2011-11-25 2011-11-23 8.508 1,609,787 -5,172 0.62% 13,695,436
2011-11-24 2011-11-22 8.914 1,614,959 -5,172 0.62% 14,395,184
2011-11-23 2011-11-21 8.585 1,620,131 +5,379 0.63% 13,908,743
2011-11-21 2011-11-17 9.358 1,614,752 +10,343 0.62% 15,111,444
2011-11-18 2011-11-16 9.436 1,604,409 -67,234 0.62% 15,138,739
2011-11-17 2011-11-15 9.764 1,671,643 +82,750 0.65% 16,322,613
2011-11-16 2011-11-14 9.745 1,588,893 +17,791 0.61% 15,483,886
2011-11-15 2011-11-11 9.300 1,571,102 +5,482 0.61% 14,611,817
2011-11-14 2011-11-10 9.358 1,565,620 +25,859 0.61% 14,651,649
2011-11-11 2011-11-09 10.093 1,539,761 +31,031 0.60% 15,540,987
2011-11-10 2011-11-08 10.402 1,508,730 +74,992 0.58% 15,694,540
2011-11-09 2011-11-07 10.054 1,433,738 -38,789 0.55% 14,415,441
2011-11-07 2011-11-03 9.629 1,472,527 -5,172 0.57% 14,179,058
2011-11-04 2011-11-02 9.687 1,477,699 -25,859 0.57% 14,314,576
2011-11-03 2011-11-01 9.474 1,503,558 -24,618 0.58% 14,245,282
2011-11-02 2011-10-31 9.784 1,528,176 -94,127 0.59% 14,951,290
2011-11-01 2011-10-28 9.455 1,622,303 -93,093 0.63% 15,338,949
2011-10-31 2011-10-27 9.436 1,715,396 -49,340 0.66% 16,185,980
2011-10-28 2011-10-26 8.372 1,764,736 -15,515 0.68% 14,774,828
2011-10-27 2011-10-25 8.140 1,780,251 +23,273 0.69% 14,491,659
2011-10-26 2011-10-24 8.314 1,756,978 -26,066 0.68% 14,607,960
2011-10-25 2011-10-21 7.812 1,783,044 -5,172 0.69% 13,928,303
2011-10-24 2011-10-20 7.541 1,788,216 +5,172 0.69% 13,484,640
2011-10-21 2011-10-19 7.870 1,783,044 -1,552 0.69% 14,031,731
2011-10-20 2011-10-18 7.966 1,784,596 +33,617 0.69% 14,216,475
2011-10-19 2011-10-17 8.701 1,750,979 -33,617 0.68% 15,235,203
2011-10-18 2011-10-14 8.005 1,784,596 +10,344 0.69% 14,285,487
2011-10-17 2011-10-13 8.585 1,774,252 -21,101 0.69% 15,231,864
2011-10-14 2011-10-12 7.754 1,795,353 +38,789 0.69% 13,920,313
2011-10-11 2011-10-07 6.574 1,756,564 +15,515 0.68% 11,547,758
2011-10-04 2011-09-30 7.289 1,741,049 -10,343 0.67% 12,691,330
2011-10-03 2011-09-28 7.251 1,751,392 +191,358 0.68% 12,698,997
2011-09-27 2011-09-23 7.115 1,560,034 -5,172 0.60% 11,100,350
2011-09-26 2011-09-22 7.328 1,565,206 -63,097 0.61% 11,470,055
2011-09-23 2011-09-21 7.773 1,628,303 -10,343 0.63% 12,656,571
2011-09-20 2011-09-16 7.502 1,638,646 -10,344 0.63% 12,293,390
2011-09-19 2011-09-15 7.289 1,648,990 -14,481 0.64% 12,020,268
2011-09-16 2011-09-14 7.425 1,663,471 +20,687 0.64% 12,350,975
2011-09-15 2011-09-12 7.715 1,642,784 -51,718 0.64% 12,673,838
2011-09-14 2011-09-09 8.044 1,694,502 -10,344 0.66% 13,629,822
2011-09-12 2011-09-08 8.276 1,704,846 +40,754 0.66% 14,108,593
2011-09-09 2011-09-07 8.314 1,664,092 +15,516 0.64% 13,835,682
2011-09-08 2011-09-06 8.256 1,648,576 +20,687 0.64% 13,611,050
2011-09-07 2011-09-05 8.430 1,627,889 -25,859 0.63% 13,723,537
2011-09-06 2011-09-02 8.585 1,653,748 +63,096 0.64% 14,197,343
2011-08-31 2011-08-29 7.715 1,590,652 +51,719 0.62% 12,271,647
2011-08-30 2011-08-26 8.798 1,538,933 -41,375 0.60% 13,538,978
2011-08-29 2011-08-25 8.933 1,580,308 -10,344 0.61% 14,116,873
2011-08-25 2011-08-23 8.759 1,590,652 +10,344 0.62% 13,932,471
2011-08-24 2011-08-22 8.701 1,580,308 -10,344 0.61% 13,750,201
2011-08-23 2011-08-19 8.933 1,590,652 +5,172 0.62% 14,209,275
2011-08-22 2011-08-18 9.455 1,585,480 -5,172 0.61% 14,990,786
2011-08-19 2011-08-17 9.513 1,590,652 +13,137 0.62% 15,131,956
2011-08-18 2011-08-16 9.494 1,577,515 -16,550 0.61% 14,976,481
2011-08-17 2011-08-15 9.513 1,594,065 -1,552 0.62% 15,164,424
2011-08-12 2011-08-10 8.372 1,595,617 +393,060 0.62% 13,358,919
2011-08-11 2011-08-09 8.411 1,202,557 +10,034 0.46% 10,114,623
2011-08-10 2011-08-08 9.184 1,192,523 -31,031 0.46% 10,952,548
2011-08-09 2011-08-05 9.590 1,223,554 +41,374 0.47% 11,734,365
2011-08-08 2011-08-04 10.577 1,182,180 +15,516 0.46% 12,503,331
2011-08-05 2011-08-03 10.809 1,166,664 -10,344 0.45% 12,609,922
2011-08-04 2011-08-02 11.118 1,177,008 -5,172 0.46% 13,085,853
2011-08-03 2011-08-01 11.466 1,182,180 -103 0.46% 13,554,799
2011-08-02 2011-07-29 11.485 1,182,283 +9,826 0.46% 13,578,840
2011-08-01 2011-07-28 11.930 1,172,457 +40,341 0.45% 13,987,396
2011-07-29 2011-07-27 11.775 1,132,116 -9,309 0.44% 13,331,008
2011-07-28 2011-07-26 11.137 1,141,425 +18,101 0.44% 12,712,315
2011-07-27 2011-07-25 11.563 1,123,324 +1,552 0.43% 12,988,560
2011-07-25 2011-07-21 12.297 1,121,772 -5,172 0.43% 13,794,834
2011-07-22 2011-07-20 12.491 1,126,944 +1,551 0.44% 14,076,336
2011-07-21 2011-07-19 12.916 1,125,393 +25,859 0.44% 14,535,683
2011-07-20 2011-07-18 12.491 1,099,534 -8,792 0.43% 13,733,966
2011-07-19 2011-07-15 13.225 1,108,326 +20,688 0.43% 14,658,124
2011-07-18 2011-07-14 14.289 1,087,638 -15,516 0.42% 15,541,166
2011-07-15 2011-07-13 14.366 1,103,154 +3,620 0.43% 15,848,193
2011-07-14 2011-07-12 14.521 1,099,534 +6,207 0.43% 15,966,267
2011-07-13 2011-07-11 14.927 1,093,327 +2,586 0.42% 16,320,075
2011-07-12 2011-07-08 15.275 1,090,741 +25,859 0.42% 16,661,094
2011-07-11 2011-07-07 15.546 1,064,882 +51,718 0.41% 16,554,357
2011-07-07 2011-07-05 15.816 1,013,164 -3,103 0.39% 16,024,623
2011-07-06 2011-07-04 15.855 1,016,267 +4,138 0.39% 16,113,002
2011-07-04 2011-06-29 16.435 1,012,129 -7,758 0.39% 16,634,493
2011-06-29 2011-06-27 16.338 1,019,887 -5,172 0.39% 16,663,397
2011-06-28 2011-06-24 16.048 1,025,059 +20,687 0.40% 16,450,600
2011-06-27 2011-06-23 16.126 1,004,372 +9,310 0.39% 16,196,286
2011-06-23 2011-06-21 15.507 995,062 -9,310 0.38% 15,430,475
2011-06-22 2011-06-20 15.720 1,004,372 +2,586 0.39% 15,788,465
2011-06-21 2011-06-17 16.512 1,001,786 +5,172 0.39% 16,541,984
2011-06-20 2011-06-16 16.358 996,614 -4,137 0.39% 16,302,422
2011-06-17 2011-06-15 16.996 1,000,751 +2,586 0.39% 17,008,644
2011-06-16 2011-06-14 17.151 998,165 -3,104 0.39% 17,119,092
2011-06-15 2011-06-13 17.808 1,001,269 +25,860 0.39% 17,830,568
2011-06-14 2011-06-10 19.065 975,409 +7,240 0.38% 18,595,954
2011-06-13 2011-06-09 19.142 968,169 +2,586 0.37% 18,532,805
2011-06-10 2011-06-08 19.451 965,583 -67,234 0.37% 18,782,023
2011-06-09 2011-06-07 20.225 1,032,817 +24,308 0.40% 20,888,624
2011-06-08 2011-06-03 20.650 1,008,509 +24,825 0.39% 20,825,997
2011-06-07 2011-06-02 21.114 983,684 -20,688 0.38% 20,769,834
2011-06-03 2011-06-01 21.037 1,004,372 -6,723 0.39% 21,128,967
2011-06-02 2011-05-31 20.766 1,011,095 -117,918 0.39% 20,996,699
2011-06-01 2011-05-30 19.567 1,129,013 +2,069 0.44% 22,091,959
2011-05-30 2011-05-26 20.109 1,126,944 +56,890 0.44% 22,661,594
2011-05-26 2011-05-24 20.650 1,070,054 -53,787 0.41% 22,096,919
2011-05-23 2011-05-19 22.408 1,123,841 -10,701 0.43% 25,182,686
2011-05-20 2011-05-18 22.568 1,134,542 -16,436 0.46% 25,604,710
2011-05-19 2011-05-17 21.444 1,150,978 +9,961 0.46% 24,681,483
2011-05-18 2011-05-16 21.524 1,141,017 +25,898 0.46% 24,559,520
2011-05-16 2011-05-12 21.886 1,115,119 -9,961 0.45% 24,405,106
2011-05-13 2011-05-11 21.966 1,125,080 -46,318 0.45% 24,713,469
2011-05-12 2011-05-09 21.685 1,171,398 -55,780 0.47% 25,401,608
2011-05-11 2011-05-06 21.886 1,227,178 +15,439 0.49% 26,857,590
2011-05-09 2011-05-05 22.207 1,211,739 -54,287 0.49% 26,908,977
2011-05-06 2011-05-04 21.163 1,266,026 +44,824 0.51% 26,792,683
2011-05-05 2011-05-03 21.123 1,221,202 +35,361 0.49% 25,795,041
2011-05-04 2011-04-29 21.564 1,185,841 +7,471 0.48% 25,571,943
2011-05-03 2011-04-28 22.368 1,178,370 +26,396 0.47% 26,357,235
2011-04-29 2011-04-27 23.050 1,151,974 -40,939 0.46% 26,553,241
2011-04-28 2011-04-26 23.131 1,192,913 +64,746 0.48% 27,592,702
2011-04-27 2011-04-21 23.612 1,128,167 -4,981 0.45% 26,638,741
2011-04-26 2011-04-20 24.576 1,133,148 +41,637 0.45% 27,848,450
2011-04-21 2011-04-19 27.869 1,091,511 +53,290 0.44% 30,419,394
2011-04-20 2011-04-18 28.311 1,038,221 +7,969 0.42% 29,392,864
2011-04-19 2011-04-15 28.391 1,030,252 -5,479 0.41% 29,249,999
2011-04-18 2011-04-14 27.869 1,035,731 +17,432 0.42% 28,864,858
2011-04-15 2011-04-13 28.271 1,018,299 -41,537 0.41% 28,787,964
2011-04-14 2011-04-12 27.668 1,059,836 -218,143 0.43% 29,323,841
2011-04-13 2011-04-11 26.664 1,277,979 +74,707 0.51% 34,076,483
2011-04-12 2011-04-08 27.227 1,203,272 -47,813 0.48% 32,760,949
2011-04-11 2011-04-07 26.986 1,251,085 +177,802 0.50% 33,761,292
2011-04-08 2011-04-06 28.512 1,073,283 -129,790 0.43% 30,600,997
2011-04-07 2011-04-04 28.913 1,203,073 -2,988 0.48% 34,784,635
2011-04-06 2011-04-01 29.234 1,206,061 -17,432 0.48% 35,258,483
2011-04-04 2011-03-31 28.793 1,223,493 -26,894 0.49% 35,227,646
2011-04-01 2011-03-30 28.230 1,250,387 -68,232 0.50% 35,299,028
2011-03-31 2011-03-29 27.789 1,318,619 -63,750 0.53% 36,642,779
2011-03-30 2011-03-28 27.668 1,382,369 +3,985 0.56% 38,247,776
2011-03-29 2011-03-25 27.508 1,378,384 -1,295 0.55% 37,916,109
2011-03-28 2011-03-24 27.548 1,379,679 +157,381 0.55% 38,007,136
2011-03-25 2011-03-23 27.508 1,222,298 +82,676 0.49% 33,622,550
2011-03-24 2011-03-22 27.267 1,139,622 +92,636 0.46% 31,073,743
2011-03-23 2011-03-21 28.793 1,046,986 -14,942 0.42% 30,145,536
2011-03-22 2011-03-18 30.118 1,061,928 -41,337 0.43% 31,983,008
2011-03-21 2011-03-17 29.315 1,103,265 -45,920 0.44% 32,341,911
2011-03-18 2011-03-16 28.351 1,149,185 +12,949 0.46% 32,580,491
2011-03-17 2011-03-15 28.391 1,136,236 -211,070 0.46% 32,259,002
2011-03-16 2011-03-14 25.942 1,347,306 -1,993 0.54% 34,951,171
2011-03-15 2011-03-11 25.460 1,349,299 +74,707 0.54% 34,352,665
2011-03-14 2011-03-10 26.263 1,274,592 +498 0.51% 33,474,331
2011-03-11 2011-03-09 26.905 1,274,094 +5,976 0.51% 34,279,876
2011-03-09 2011-03-07 26.664 1,268,118 -27,093 0.51% 33,813,546
2011-03-08 2011-03-04 26.705 1,295,211 +498 0.52% 34,587,976
2011-03-07 2011-03-03 25.660 1,294,713 -34,863 0.52% 33,222,885
2011-03-04 2011-03-02 25.660 1,329,576 +66,738 0.53% 34,117,484
2011-03-03 2011-03-01 26.745 1,262,838 -69,726 0.51% 33,774,182
2011-03-02 2011-02-28 25.179 1,332,564 +28,986 0.54% 33,552,014
2011-03-01 2011-02-25 24.496 1,303,578 +59,765 0.52% 31,932,273
2011-02-28 2011-02-24 25.219 1,243,813 -19,922 0.50% 31,367,341
2011-02-25 2011-02-23 25.219 1,263,735 +34,863 0.51% 31,869,748
2011-02-24 2011-02-22 25.701 1,228,872 +31,377 0.49% 31,582,725
2011-02-23 2011-02-21 26.263 1,197,495 +2,490 0.48% 31,449,550
2011-02-21 2011-02-17 26.825 1,195,005 +25,102 0.48% 32,055,987
2011-02-18 2011-02-16 27.146 1,169,903 +47,314 0.47% 31,758,467
2011-02-17 2011-02-15 27.990 1,122,589 +1,494 0.45% 31,420,749
2011-02-16 2011-02-14 28.712 1,121,095 -44,824 0.45% 32,189,293
2011-02-15 2011-02-11 26.865 1,165,919 +12,451 0.47% 31,322,576
2011-02-14 2011-02-10 27.427 1,153,468 -226,610 0.46% 31,636,558
2011-02-11 2011-02-09 28.672 1,380,078 +498 0.55% 39,569,888
2011-02-10 2011-02-08 29.034 1,379,580 +2,491 0.55% 40,054,209
2011-02-09 2011-02-07 29.957 1,377,089 +104,589 0.55% 41,253,786
2011-02-08 2011-02-02 31.162 1,272,500 -25,500 0.51% 39,653,588
2011-01-31 2011-01-27 30.519 1,298,000 -4,283 0.52% 39,614,234
2011-01-28 2011-01-26 30.359 1,302,283 +4,980 0.52% 39,535,764
2011-01-27 2011-01-25 30.760 1,297,303 -77,197 0.52% 39,905,538
2011-01-26 2011-01-24 30.078 1,374,500 +64,746 0.55% 41,341,815
2011-01-25 2011-01-21 30.158 1,309,754 +41,138 0.53% 39,499,595
2011-01-24 2011-01-20 30.961 1,268,616 +29,883 0.51% 39,277,835
2011-01-21 2011-01-19 31.403 1,238,733 -7,371 0.50% 38,899,806
2011-01-20 2011-01-18 31.764 1,246,104 -44,824 0.50% 39,581,637
2011-01-19 2011-01-17 31.363 1,290,928 +24,902 0.52% 40,487,040
2011-01-17 2011-01-13 30.961 1,266,026 +109,570 0.51% 39,197,645
2011-01-14 2011-01-12 32.166 1,156,456 +29,982 0.46% 37,198,429
2011-01-12 2011-01-10 32.648 1,126,474 +24,902 0.45% 36,776,864
2011-01-11 2011-01-07 33.330 1,101,572 +26,994 0.44% 36,715,881
2011-01-10 2011-01-06 34.053 1,074,578 -42,334 0.43% 36,592,895
2011-01-07 2011-01-05 33.812 1,116,912 -37,353 0.45% 37,765,394
2011-01-06 2011-01-04 33.170 1,154,265 -23,209 0.46% 38,286,754
2011-01-05 2011-01-03 32.728 1,177,474 -24,902 0.47% 38,536,468
2011-01-04 2010-12-31 32.327 1,202,376 -119,530 0.48% 38,868,623
2011-01-03 2010-12-29 30.961 1,321,906 +4,781 0.53% 40,927,755
2010-12-30 2010-12-28 31.041 1,317,125 -15,340 0.53% 40,885,514
2010-12-29 2010-12-24 31.363 1,332,465 +152,899 0.54% 41,789,754
2010-12-28 2010-12-22 31.925 1,179,566 +56,279 0.47% 37,657,575
2010-12-23 2010-12-21 32.728 1,123,287 +42,334 0.45% 36,763,031
2010-12-22 2010-12-20 32.166 1,080,953 +16,236 0.43% 34,769,809
2010-12-21 2010-12-17 32.728 1,064,717 -27,392 0.43% 34,846,148
2010-12-20 2010-12-16 32.206 1,092,109 +66,937 0.44% 35,172,507
2010-12-17 2010-12-15 32.126 1,025,172 +42,134 0.41% 32,934,396
2010-12-16 2010-12-14 32.206 983,038 +36,856 0.39% 31,659,762
2010-12-15 2010-12-13 33.130 946,182 +52,394 0.38% 31,346,684
2010-12-14 2010-12-10 34.656 893,788 +58,769 0.36% 30,974,784
2010-12-13 2010-12-09 34.937 835,019 -1,494 0.34% 29,172,832
2010-12-10 2010-12-08 36.262 836,513 +106,083 0.34% 30,333,563
2010-12-09 2010-12-07 36.824 730,430 -270,836 0.29% 26,897,438
2010-12-08 2010-12-06 34.214 1,001,266 -6,574 0.40% 34,257,214
2010-12-07 2010-12-03 35.258 1,007,840 +93,134 0.40% 35,534,408
2010-12-06 2010-12-02 36.182 914,706 +20,718 0.37% 33,095,526
2010-12-03 2010-12-01 36.342 893,988 +121,025 0.36% 32,489,516
2010-12-02 2010-11-30 36.945 772,963 +79,687 0.31% 28,556,798
2010-12-01 2010-11-29 38.390 693,276 +39,843 0.28% 26,615,034
2010-11-30 2010-11-26 38.832 653,433 -64,745 0.26% 25,374,092
2010-11-29 2010-11-25 38.230 718,178 -71,719 0.29% 27,455,668
2010-11-26 2010-11-24 36.864 789,897 +22,910 0.32% 29,118,977
2010-11-25 2010-11-23 36.623 766,987 +49,606 0.31% 28,089,617
2010-11-24 2010-11-22 37.025 717,381 +498 0.29% 26,560,960
2010-11-23 2010-11-19 36.904 716,883 +498 0.29% 26,456,157
2010-11-22 2010-11-18 37.065 716,385 -43,828 0.29% 26,552,851
2010-11-19 2010-11-17 36.904 760,213 -23,209 0.31% 28,055,226
2010-11-18 2010-11-16 37.507 783,422 -3,984 0.31% 29,383,641
2010-11-17 2010-11-15 37.989 787,406 +20,419 0.32% 29,912,508
2010-11-16 2010-11-12 37.908 766,987 +149,513 0.31% 29,075,217
2010-11-15 2010-11-11 40.458 617,474 -44,326 0.25% 24,981,971
2010-11-12 2010-11-10 40.117 661,800 -110,765 0.27% 26,549,431
2010-11-11 2010-11-09 38.551 772,565 -10,558 0.31% 29,783,054
2010-11-10 2010-11-08 38.430 783,123 +125,208 0.31% 30,095,731
2010-11-09 2010-11-05 38.671 657,915 +128,495 0.26% 25,442,457
2010-11-08 2010-11-04 39.756 529,420 +19,523 0.21% 21,047,403
2010-11-05 2010-11-03 40.258 509,897 +399 0.20% 20,527,205
2010-11-04 2010-11-02 40.860 509,498 +70,523 0.20% 20,818,042
2010-11-03 2010-11-01 40.860 438,975 +597 0.18% 17,936,478
2010-11-02 2010-10-29 40.258 438,378 +79,687 0.18% 17,648,025
2010-11-01 2010-10-28 41.261 358,691 -20,121 0.14% 14,800,122
2010-10-29 2010-10-27 41.763 378,812 +29,883 0.15% 15,820,494
2010-10-28 2010-10-26 42.767 348,929 -44,824 0.14% 14,922,777
2010-10-27 2010-10-25 41.663 393,753 +43,927 0.16% 16,404,952
2010-10-26 2010-10-22 41.864 349,826 -27,990 0.14% 14,645,059
2010-10-25 2010-10-21 40.760 377,816 +33,768 0.15% 15,399,597
2010-10-22 2010-10-20 40.960 344,048 -10,658 0.14% 14,092,310
2010-10-21 2010-10-19 40.559 354,706 +29,484 0.14% 14,386,425
2010-10-20 2010-10-18 40.358 325,222 +30,181 0.13% 13,125,291
2010-10-19 2010-10-15 42.265 295,041 -45,123 0.12% 12,470,029
2010-10-18 2010-10-14 41.261 340,164 -45,321 0.14% 14,035,670
2010-10-15 2010-10-13 40.659 385,485 -40,342 0.15% 15,673,482
2010-10-14 2010-10-12 39.796 425,827 +100,306 0.17% 16,946,102
2010-10-13 2010-10-11 40.458 325,521 +112,359 0.15% 13,170,038
2010-10-12 2010-10-08 38.270 213,162 0.10% 8,157,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top