History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 4,000,000 | +0 | 0.52% | 59,760,000 |
| 2025-10-13 | 2025-10-09 | 15.570 | 4,000,000 | +0 | 0.52% | 62,280,000 |
| 2025-10-10 | 2025-10-08 | 14.360 | 4,000,000 | +0 | 0.52% | 57,440,000 |
| 2025-10-09 | 2025-10-06 | 13.890 | 4,000,000 | +0 | 0.52% | 55,560,000 |
| 2025-10-08 | 2025-10-03 | 14.070 | 4,000,000 | +0 | 0.52% | 56,280,000 |
| 2025-10-06 | 2025-10-02 | 13.960 | 4,000,000 | +0 | 0.52% | 55,840,000 |
| 2025-10-03 | 2025-09-30 | 14.000 | 4,000,000 | +0 | 0.52% | 56,000,000 |
| 2025-10-02 | 2025-09-29 | 13.570 | 4,000,000 | +0 | 0.52% | 54,280,000 |
| 2025-09-30 | 2025-09-26 | 13.360 | 4,000,000 | +0 | 0.52% | 53,440,000 |
| 2025-09-29 | 2025-09-25 | 12.830 | 4,000,000 | +0 | 0.52% | 51,320,000 |
| 2025-09-26 | 2025-09-24 | 12.190 | 4,000,000 | +0 | 0.52% | 48,760,000 |
| 2025-09-25 | 2025-09-23 | 11.730 | 4,000,000 | +0 | 0.52% | 46,920,000 |
| 2025-09-24 | 2025-09-22 | 12.220 | 4,000,000 | +0 | 0.52% | 48,880,000 |
| 2025-09-23 | 2025-09-19 | 12.130 | 4,000,000 | +0 | 0.52% | 48,520,000 |
| 2025-09-22 | 2025-09-18 | 12.070 | 4,000,000 | +0 | 0.52% | 48,280,000 |
| 2025-09-19 | 2025-09-17 | 11.990 | 4,000,000 | +0 | 0.52% | 47,960,000 |
| 2025-09-18 | 2025-09-16 | 10.800 | 4,000,000 | +0 | 0.52% | 43,200,000 |
| 2025-09-17 | 2025-09-15 | 10.860 | 4,000,000 | +0 | 0.52% | 43,440,000 |
| 2025-09-16 | 2025-09-12 | 10.600 | 4,000,000 | +0 | 0.52% | 42,400,000 |
| 2025-09-15 | 2025-09-11 | 10.530 | 4,000,000 | +0 | 0.52% | 42,120,000 |
| 2025-09-12 | 2025-09-10 | 10.720 | 4,000,000 | +0 | 0.52% | 42,880,000 |
| 2025-09-11 | 2025-09-09 | 10.250 | 4,000,000 | +0 | 0.52% | 41,000,000 |
| 2025-09-10 | 2025-09-08 | 10.130 | 4,000,000 | +0 | 0.52% | 40,520,000 |
| 2025-09-09 | 2025-09-05 | 10.460 | 4,000,000 | +0 | 0.52% | 41,840,000 |
| 2025-09-08 | 2025-09-04 | 8.860 | 4,000,000 | +0 | 0.52% | 35,440,000 |
| 2025-09-05 | 2025-09-03 | 8.790 | 4,000,000 | +0 | 0.52% | 35,160,000 |
| 2025-09-04 | 2025-09-02 | 8.570 | 4,000,000 | +0 | 0.52% | 34,280,000 |
| 2025-09-03 | 2025-09-01 | 8.720 | 4,000,000 | +0 | 0.52% | 34,880,000 |
| 2025-09-02 | 2025-08-29 | 8.830 | 4,000,000 | +0 | 0.52% | 35,320,000 |
| 2025-09-01 | 2025-08-28 | 8.930 | 4,000,000 | +0 | 0.52% | 35,720,000 |
| 2025-08-29 | 2025-08-27 | 9.170 | 4,000,000 | +0 | 0.52% | 36,680,000 |
| 2025-08-28 | 2025-08-26 | 9.590 | 4,000,000 | +0 | 0.52% | 38,360,000 |
| 2025-08-27 | 2025-08-25 | 9.520 | 4,000,000 | +0 | 0.52% | 38,080,000 |
| 2025-08-26 | 2025-08-22 | 8.520 | 4,000,000 | +0 | 0.52% | 34,080,000 |
| 2025-08-25 | 2025-08-21 | 8.380 | 4,000,000 | +0 | 0.52% | 33,520,000 |
| 2025-08-22 | 2025-08-20 | 8.490 | 4,000,000 | +0 | 0.52% | 33,960,000 |
| 2025-08-21 | 2025-08-19 | 8.370 | 4,000,000 | +0 | 0.52% | 33,480,000 |
| 2025-08-20 | 2025-08-18 | 8.610 | 4,000,000 | +0 | 0.52% | 34,440,000 |
| 2025-08-19 | 2025-08-15 | 8.510 | 4,000,000 | +0 | 0.52% | 34,040,000 |
| 2025-08-18 | 2025-08-14 | 8.320 | 4,000,000 | +0 | 0.52% | 33,280,000 |
| 2025-08-15 | 2025-08-13 | 8.530 | 4,000,000 | +0 | 0.52% | 34,120,000 |
| 2025-08-14 | 2025-08-12 | 8.550 | 4,000,000 | +0 | 0.52% | 34,200,000 |
| 2025-08-13 | 2025-08-11 | 8.200 | 4,000,000 | +0 | 0.52% | 32,800,000 |
| 2025-08-12 | 2025-08-08 | 8.180 | 4,000,000 | +0 | 0.52% | 32,720,000 |
| 2025-08-11 | 2025-08-07 | 7.420 | 4,000,000 | +0 | 0.52% | 29,680,000 |
| 2025-08-08 | 2025-08-06 | 7.350 | 4,000,000 | +0 | 0.52% | 29,400,000 |
| 2025-08-07 | 2025-08-05 | 7.450 | 4,000,000 | +0 | 0.52% | 29,800,000 |
| 2025-08-06 | 2025-08-04 | 7.220 | 4,000,000 | +0 | 0.52% | 28,880,000 |
| 2025-08-05 | 2025-08-01 | 7.220 | 4,000,000 | +0 | 0.52% | 28,880,000 |
| 2025-08-04 | 2025-07-31 | 7.010 | 4,000,000 | +0 | 0.52% | 28,040,000 |
| 2025-08-01 | 2025-07-30 | 7.330 | 4,000,000 | +0 | 0.52% | 29,320,000 |
| 2025-07-31 | 2025-07-29 | 7.300 | 4,000,000 | +0 | 0.52% | 29,200,000 |
| 2025-07-30 | 2025-07-28 | 7.160 | 4,000,000 | +0 | 0.52% | 28,640,000 |
| 2025-07-29 | 2025-07-25 | 7.150 | 4,000,000 | +0 | 0.52% | 28,600,000 |
| 2025-07-28 | 2025-07-24 | 7.290 | 4,000,000 | +0 | 0.52% | 29,160,000 |
| 2025-07-25 | 2025-07-23 | 7.310 | 4,000,000 | +0 | 0.52% | 29,240,000 |
| 2025-07-24 | 2025-07-22 | 7.480 | 4,000,000 | +0 | 0.52% | 29,920,000 |
| 2025-07-23 | 2025-07-21 | 7.500 | 4,000,000 | +0 | 0.52% | 30,000,000 |
| 2025-07-22 | 2025-07-18 | 7.520 | 4,000,000 | +0 | 0.52% | 30,080,000 |
| 2025-07-21 | 2025-07-17 | 7.090 | 4,000,000 | +0 | 0.52% | 28,360,000 |
| 2025-07-18 | 2025-07-16 | 6.930 | 4,000,000 | +0 | 0.52% | 27,720,000 |
| 2025-07-17 | 2025-07-15 | 6.890 | 4,000,000 | +0 | 0.52% | 27,560,000 |
| 2025-07-16 | 2025-07-14 | 6.950 | 4,000,000 | +0 | 0.52% | 27,800,000 |
| 2025-07-15 | 2025-07-11 | 7.000 | 4,000,000 | +0 | 0.52% | 28,000,000 |
| 2025-07-14 | 2025-07-10 | 7.110 | 4,000,000 | +0 | 0.52% | 28,440,000 |
| 2025-07-11 | 2025-07-09 | 7.250 | 4,000,000 | +0 | 0.52% | 29,000,000 |
| 2025-07-10 | 2025-07-08 | 7.500 | 4,000,000 | +0 | 0.52% | 30,000,000 |
| 2025-07-09 | 2025-07-07 | 7.180 | 4,000,000 | +0 | 0.52% | 28,720,000 |
| 2025-07-08 | 2025-07-04 | 7.180 | 4,000,000 | +0 | 0.52% | 28,720,000 |
| 2025-07-07 | 2025-07-03 | 7.300 | 4,000,000 | +0 | 0.52% | 29,200,000 |
| 2025-07-04 | 2025-07-02 | 7.360 | 4,000,000 | +0 | 0.52% | 29,440,000 |
| 2025-07-03 | 2025-06-30 | 7.470 | 4,000,000 | +0 | 0.52% | 29,880,000 |
| 2025-07-02 | 2025-06-27 | 7.796 | 4,000,000 | +0 | 0.52% | 31,185,714 |
| 2025-06-30 | 2025-06-26 | 7.694 | 4,000,000 | +80,257 | 0.52% | 30,777,524 |
| 2025-06-27 | 2025-06-25 | 7.541 | 3,919,743 | +0 | 0.52% | 29,559,997 |
| 2025-06-26 | 2025-06-24 | 7.582 | 3,919,743 | +0 | 0.52% | 29,719,997 |
| 2025-06-25 | 2025-06-23 | 7.347 | 3,919,743 | +0 | 0.52% | 28,799,997 |
| 2025-06-24 | 2025-06-20 | 6.827 | 3,919,743 | +0 | 0.52% | 26,759,997 |
| 2025-06-23 | 2025-06-19 | 6.878 | 3,919,743 | +0 | 0.52% | 26,959,997 |
| 2025-06-20 | 2025-06-18 | 7.460 | 3,919,743 | +0 | 0.52% | 29,239,997 |
| 2025-06-19 | 2025-06-17 | 7.409 | 3,919,743 | +0 | 0.52% | 29,039,997 |
| 2025-06-18 | 2025-06-16 | 7.654 | 3,919,743 | +0 | 0.52% | 29,999,997 |
| 2025-06-17 | 2025-06-13 | 7.286 | 3,919,743 | +0 | 0.52% | 28,559,997 |
| 2025-06-16 | 2025-06-12 | 7.011 | 3,919,743 | +0 | 0.52% | 27,479,997 |
| 2025-06-13 | 2025-06-11 | 7.041 | 3,919,743 | +0 | 0.52% | 27,599,997 |
| 2025-06-12 | 2025-06-10 | 6.735 | 3,919,743 | +0 | 0.52% | 26,399,997 |
| 2025-06-11 | 2025-06-09 | 6.827 | 3,919,743 | +0 | 0.52% | 26,759,997 |
| 2025-06-10 | 2025-06-06 | 6.705 | 3,919,743 | +0 | 0.52% | 26,279,997 |
| 2025-06-09 | 2025-06-05 | 6.562 | 3,919,743 | +0 | 0.52% | 25,719,997 |
| 2025-06-06 | 2025-06-04 | 6.653 | 3,919,743 | +0 | 0.52% | 26,079,997 |
| 2025-06-05 | 2025-06-03 | 6.786 | 3,919,743 | +0 | 0.52% | 26,599,997 |
| 2025-06-04 | 2025-06-02 | 5.990 | 3,919,743 | +0 | 0.52% | 23,479,997 |
| 2025-06-03 | 2025-05-30 | 6.204 | 3,919,743 | +0 | 0.52% | 24,319,997 |
| 2025-06-02 | 2025-05-29 | 6.256 | 3,919,743 | +0 | 0.52% | 24,519,997 |
| 2025-05-30 | 2025-05-28 | 6.164 | 3,919,743 | +0 | 0.52% | 24,159,997 |
| 2025-05-29 | 2025-05-27 | 5.786 | 3,919,743 | +0 | 0.52% | 22,679,997 |
| 2025-05-28 | 2025-05-26 | 5.735 | 3,919,743 | +0 | 0.52% | 22,479,997 |
| 2025-05-27 | 2025-05-23 | 5.786 | 3,919,743 | +0 | 0.52% | 22,679,997 |
| 2025-05-26 | 2025-05-22 | 5.858 | 3,919,743 | +0 | 0.52% | 22,959,997 |
| 2025-05-23 | 2025-05-21 | 6.021 | 3,919,743 | +0 | 0.52% | 23,599,997 |
| 2025-05-22 | 2025-05-20 | 6.021 | 3,919,743 | +0 | 0.52% | 23,599,997 |
| 2025-05-21 | 2025-05-19 | 5.970 | 3,919,743 | +0 | 0.52% | 23,399,997 |
| 2025-05-20 | 2025-05-16 | 5.970 | 3,919,743 | +0 | 0.52% | 23,399,997 |
| 2025-05-19 | 2025-05-15 | 6.000 | 3,919,743 | +0 | 0.52% | 23,519,997 |
| 2025-05-16 | 2025-05-14 | 6.123 | 3,919,743 | +0 | 0.52% | 23,999,997 |
| 2025-05-15 | 2025-05-13 | 6.245 | 3,919,743 | +0 | 0.52% | 24,479,997 |
| 2025-05-14 | 2025-05-12 | 6.041 | 3,919,743 | +0 | 0.52% | 23,679,997 |
| 2025-05-13 | 2025-05-09 | 6.102 | 3,919,743 | +0 | 0.52% | 23,919,997 |
| 2025-05-12 | 2025-05-08 | 5.827 | 3,919,743 | +0 | 0.52% | 22,839,997 |
| 2025-05-09 | 2025-05-07 | 5.807 | 3,919,743 | +0 | 0.52% | 22,759,997 |
| 2025-05-08 | 2025-05-06 | 5.429 | 3,919,743 | +0 | 0.52% | 21,279,998 |
| 2025-05-07 | 2025-05-02 | 5.449 | 3,919,743 | +0 | 0.52% | 21,359,998 |
| 2025-05-06 | 2025-04-30 | 5.460 | 3,919,743 | +0 | 0.52% | 21,399,998 |
| 2025-05-02 | 2025-04-29 | 5.745 | 3,919,743 | +0 | 0.52% | 22,519,997 |
| 2025-04-30 | 2025-04-28 | 5.531 | 3,919,743 | +0 | 0.52% | 21,679,997 |
| 2025-04-29 | 2025-04-25 | 4.796 | 3,919,743 | +0 | 0.52% | 18,799,998 |
| 2025-04-28 | 2025-04-24 | 4.776 | 3,919,743 | +0 | 0.52% | 18,719,998 |
| 2025-04-25 | 2025-04-23 | 4.684 | 3,919,743 | +0 | 0.52% | 18,359,998 |
| 2025-04-24 | 2025-04-22 | 4.551 | 3,919,743 | +0 | 0.52% | 17,839,998 |
| 2025-04-23 | 2025-04-17 | 4.521 | 3,919,743 | +0 | 0.52% | 17,719,998 |
| 2025-04-22 | 2025-04-16 | 4.449 | 3,919,743 | +0 | 0.52% | 17,439,998 |
| 2025-04-17 | 2025-04-15 | 4.592 | 3,919,743 | +0 | 0.52% | 17,999,998 |
| 2025-04-16 | 2025-04-14 | 4.551 | 3,919,743 | +0 | 0.52% | 17,839,998 |
| 2025-04-15 | 2025-04-11 | 4.408 | 3,919,743 | +0 | 0.52% | 17,279,998 |
| 2025-04-14 | 2025-04-10 | 4.266 | 3,919,743 | +0 | 0.52% | 16,719,998 |
| 2025-04-11 | 2025-04-09 | 4.164 | 3,919,743 | +0 | 0.52% | 16,319,998 |
| 2025-04-10 | 2025-04-08 | 4.072 | 3,919,743 | +0 | 0.52% | 15,959,998 |
| 2025-04-09 | 2025-04-07 | 3.970 | 3,919,743 | +0 | 0.52% | 15,559,998 |
| 2025-04-08 | 2025-04-03 | 5.021 | 3,919,743 | +0 | 0.52% | 19,679,998 |
| 2025-04-07 | 2025-04-02 | 5.235 | 3,919,743 | +0 | 0.52% | 20,519,998 |
| 2025-04-03 | 2025-04-01 | 5.051 | 3,919,743 | +0 | 0.52% | 19,799,998 |
| 2025-04-02 | 2025-03-31 | 5.000 | 3,919,743 | +0 | 0.52% | 19,599,998 |
| 2025-04-01 | 2025-03-28 | 5.225 | 3,919,743 | +0 | 0.52% | 20,479,998 |
| 2025-03-31 | 2025-03-27 | 5.500 | 3,919,743 | +0 | 0.52% | 21,559,997 |
| 2025-03-28 | 2025-03-26 | 5.511 | 3,919,743 | +0 | 0.52% | 21,599,997 |
| 2025-03-27 | 2025-03-25 | 5.531 | 3,919,743 | +0 | 0.52% | 21,679,997 |
| 2025-03-26 | 2025-03-24 | 5.725 | 3,919,743 | +0 | 0.52% | 22,439,997 |
| 2025-03-25 | 2025-03-21 | 5.909 | 3,919,743 | +0 | 0.52% | 23,159,997 |
| 2025-03-24 | 2025-03-20 | 5.847 | 3,919,743 | +0 | 0.52% | 22,919,997 |
| 2025-03-21 | 2025-03-19 | 5.725 | 3,919,743 | +0 | 0.52% | 22,439,997 |
| 2025-03-20 | 2025-03-18 | 5.674 | 3,919,743 | +0 | 0.52% | 22,239,997 |
| 2025-03-19 | 2025-03-17 | 5.776 | 3,919,743 | +0 | 0.52% | 22,639,997 |
| 2025-03-18 | 2025-03-14 | 5.357 | 3,919,743 | +0 | 0.52% | 20,999,998 |
| 2025-03-17 | 2025-03-13 | 5.245 | 3,919,743 | +0 | 0.52% | 20,559,998 |
| 2025-03-14 | 2025-03-12 | 5.286 | 3,919,743 | +0 | 0.52% | 20,719,998 |
| 2025-03-13 | 2025-03-11 | 5.317 | 3,919,743 | +0 | 0.52% | 20,839,998 |
| 2025-03-12 | 2025-03-10 | 5.409 | 3,919,743 | +0 | 0.52% | 21,199,998 |
| 2025-03-11 | 2025-03-07 | 5.368 | 3,919,743 | +0 | 0.52% | 21,039,998 |
| 2025-03-10 | 2025-03-06 | 5.317 | 3,919,743 | +0 | 0.52% | 20,839,998 |
| 2025-03-07 | 2025-03-05 | 5.204 | 3,919,743 | +0 | 0.52% | 20,399,998 |
| 2025-03-06 | 2025-03-04 | 5.143 | 3,919,743 | +0 | 0.52% | 20,159,998 |
| 2025-03-05 | 2025-03-03 | 5.296 | 3,919,743 | +0 | 0.52% | 20,759,998 |
| 2025-03-04 | 2025-02-28 | 5.245 | 3,919,743 | +0 | 0.52% | 20,559,998 |
| 2025-03-03 | 2025-02-27 | 5.623 | 3,919,743 | +0 | 0.52% | 22,039,997 |
| 2025-02-28 | 2025-02-26 | 5.715 | 3,919,743 | +0 | 0.52% | 22,399,997 |
| 2025-02-27 | 2025-02-25 | 5.582 | 3,919,743 | +0 | 0.52% | 21,879,997 |
| 2025-02-26 | 2025-02-24 | 5.143 | 3,919,743 | +0 | 0.52% | 20,159,998 |
| 2025-02-25 | 2025-02-21 | 5.072 | 3,919,743 | +0 | 0.52% | 19,879,998 |
| 2025-02-24 | 2025-02-20 | 5.092 | 3,919,743 | +0 | 0.52% | 19,959,998 |
| 2025-02-21 | 2025-02-19 | 5.174 | 3,919,743 | +0 | 0.52% | 20,279,998 |
| 2025-02-20 | 2025-02-18 | 5.255 | 3,919,743 | +0 | 0.52% | 20,599,998 |
| 2025-02-19 | 2025-02-17 | 5.225 | 3,919,743 | +0 | 0.52% | 20,479,998 |
| 2025-02-18 | 2025-02-14 | 5.286 | 3,919,743 | +0 | 0.52% | 20,719,998 |
| 2025-02-17 | 2025-02-13 | 5.143 | 3,919,743 | +0 | 0.52% | 20,159,998 |
| 2025-02-14 | 2025-02-12 | 5.388 | 3,919,743 | +0 | 0.52% | 21,119,998 |
| 2025-02-13 | 2025-02-11 | 5.255 | 3,919,743 | +0 | 0.52% | 20,599,998 |
| 2025-02-12 | 2025-02-10 | 5.306 | 3,919,743 | +0 | 0.52% | 20,799,998 |
| 2025-02-11 | 2025-02-07 | 5.317 | 3,919,743 | +0 | 0.52% | 20,839,998 |
| 2025-02-10 | 2025-02-06 | 5.174 | 3,919,743 | +0 | 0.52% | 20,279,998 |
| 2025-02-07 | 2025-02-05 | 5.011 | 3,919,743 | +0 | 0.52% | 19,639,998 |
| 2025-02-06 | 2025-02-04 | 5.143 | 3,919,743 | +0 | 0.52% | 20,159,998 |
| 2025-02-05 | 2025-02-03 | 5.378 | 3,919,743 | +0 | 0.52% | 21,079,998 |
| 2025-02-04 | 2025-01-28 | 5.572 | 3,919,743 | +0 | 0.52% | 21,839,997 |
| 2025-02-03 | 2025-01-24 | 6.245 | 3,919,743 | +0 | 0.52% | 24,479,997 |
| 2025-01-27 | 2025-01-23 | 6.327 | 3,919,743 | +0 | 0.52% | 24,799,997 |
| 2025-01-24 | 2025-01-22 | 6.276 | 3,919,743 | +0 | 0.52% | 24,599,997 |
| 2025-01-23 | 2025-01-21 | 6.327 | 3,919,743 | +0 | 0.52% | 24,799,997 |
| 2025-01-22 | 2025-01-20 | 6.317 | 3,919,743 | +0 | 0.52% | 24,759,997 |
| 2025-01-21 | 2025-01-17 | 6.225 | 3,919,743 | +0 | 0.52% | 24,399,997 |
| 2025-01-20 | 2025-01-16 | 6.276 | 3,919,743 | +0 | 0.52% | 24,599,997 |
| 2025-01-17 | 2025-01-15 | 6.307 | 3,919,743 | +0 | 0.52% | 24,719,997 |
| 2025-01-16 | 2025-01-14 | 6.327 | 3,919,743 | +0 | 0.52% | 24,799,997 |
| 2025-01-15 | 2025-01-13 | 6.092 | 3,919,743 | +0 | 0.52% | 23,879,997 |
| 2025-01-14 | 2025-01-10 | 6.164 | 3,919,743 | +0 | 0.52% | 24,159,997 |
| 2025-01-13 | 2025-01-09 | 6.337 | 3,919,743 | +0 | 0.52% | 24,839,997 |
| 2025-01-10 | 2025-01-08 | 6.551 | 3,919,743 | +0 | 0.52% | 25,679,997 |
| 2025-01-09 | 2025-01-07 | 6.684 | 3,919,743 | +0 | 0.52% | 26,199,997 |
| 2025-01-08 | 2025-01-06 | 6.623 | 3,919,743 | +0 | 0.52% | 25,959,997 |
| 2025-01-07 | 2025-01-03 | 6.347 | 3,919,743 | +0 | 0.52% | 24,879,997 |
| 2025-01-06 | 2025-01-02 | 6.358 | 3,919,743 | +0 | 0.52% | 24,919,997 |
| 2025-01-03 | 2024-12-31 | 6.674 | 3,919,743 | +0 | 0.52% | 26,159,997 |
| 2025-01-02 | 2024-12-27 | 6.756 | 3,919,743 | +0 | 0.52% | 26,479,997 |
| 2024-12-30 | 2024-12-24 | 7.082 | 3,919,743 | +0 | 0.52% | 27,759,997 |
| 2024-12-27 | 2024-12-20 | 7.205 | 3,919,743 | +0 | 0.52% | 28,239,997 |
| 2024-12-23 | 2024-12-19 | 7.103 | 3,919,743 | +0 | 0.52% | 27,839,997 |
| 2024-12-20 | 2024-12-18 | 7.123 | 3,919,743 | +0 | 0.52% | 27,919,997 |
| 2024-12-19 | 2024-12-17 | 7.062 | 3,919,743 | +0 | 0.52% | 27,679,997 |
| 2024-12-18 | 2024-12-16 | 7.205 | 3,919,743 | +0 | 0.52% | 28,239,997 |
| 2024-12-17 | 2024-12-13 | 7.184 | 3,919,743 | +0 | 0.52% | 28,159,997 |
| 2024-12-16 | 2024-12-12 | 7.409 | 3,919,743 | +0 | 0.52% | 29,039,997 |
| 2024-12-13 | 2024-12-11 | 7.286 | 3,919,743 | +0 | 0.52% | 28,559,997 |
| 2024-12-12 | 2024-12-10 | 7.245 | 3,919,743 | +0 | 0.52% | 28,399,997 |
| 2024-12-11 | 2024-12-09 | 7.480 | 3,919,743 | +0 | 0.52% | 29,319,997 |
| 2024-12-10 | 2024-12-06 | 7.460 | 3,919,743 | +0 | 0.52% | 29,239,997 |
| 2024-12-09 | 2024-12-05 | 7.449 | 3,919,743 | +0 | 0.52% | 29,199,997 |
| 2024-12-06 | 2024-12-04 | 7.460 | 3,919,743 | +0 | 0.52% | 29,239,997 |
| 2024-12-05 | 2024-12-03 | 7.796 | 3,919,743 | +0 | 0.52% | 30,559,996 |
| 2024-12-04 | 2024-12-02 | 7.960 | 3,919,743 | +0 | 0.52% | 31,199,996 |
| 2024-12-03 | 2024-11-29 | 7.531 | 3,919,743 | +0 | 0.52% | 29,519,997 |
| 2024-12-02 | 2024-11-28 | 7.174 | 3,919,743 | +0 | 0.52% | 28,119,997 |
| 2024-11-29 | 2024-11-27 | 7.245 | 3,919,743 | +0 | 0.52% | 28,399,997 |
| 2024-11-28 | 2024-11-26 | 6.602 | 3,919,743 | +0 | 0.52% | 25,879,997 |
| 2024-11-27 | 2024-11-25 | 6.368 | 3,919,743 | +0 | 0.52% | 24,959,997 |
| 2024-11-26 | 2024-11-22 | 5.919 | 3,919,743 | +0 | 0.52% | 23,199,997 |
| 2024-11-25 | 2024-11-21 | 6.153 | 3,919,743 | +0 | 0.52% | 24,119,997 |
| 2024-11-22 | 2024-11-20 | 6.204 | 3,919,743 | +0 | 0.52% | 24,319,997 |
| 2024-11-21 | 2024-11-19 | 6.368 | 3,919,743 | +0 | 0.52% | 24,959,997 |
| 2024-11-20 | 2024-11-18 | 6.256 | 3,919,743 | +0 | 0.52% | 24,519,997 |
| 2024-11-19 | 2024-11-15 | 6.102 | 3,919,743 | +0 | 0.52% | 23,919,997 |
| 2024-11-18 | 2024-11-14 | 6.102 | 3,919,743 | +0 | 0.52% | 23,919,997 |
| 2024-11-15 | 2024-11-13 | 6.327 | 3,919,743 | +0 | 0.52% | 24,799,997 |
| 2024-11-14 | 2024-11-12 | 6.480 | 3,919,743 | +0 | 0.52% | 25,399,997 |
| 2024-11-13 | 2024-11-11 | 6.980 | 3,919,743 | +0 | 0.52% | 27,359,997 |
| 2024-11-12 | 2024-11-08 | 6.878 | 3,919,743 | +0 | 0.52% | 26,959,997 |
| 2024-11-11 | 2024-11-07 | 6.949 | 3,919,743 | +0 | 0.52% | 27,239,997 |
| 2024-11-08 | 2024-11-06 | 6.929 | 3,919,743 | +0 | 0.52% | 27,159,997 |
| 2024-11-07 | 2024-11-05 | 6.898 | 3,919,743 | +0 | 0.52% | 27,039,997 |
| 2024-11-06 | 2024-11-04 | 6.715 | 3,919,743 | +0 | 0.52% | 26,319,997 |
| 2024-11-05 | 2024-11-01 | 6.582 | 3,919,743 | +0 | 0.52% | 25,799,997 |
| 2024-11-04 | 2024-10-31 | 6.745 | 3,919,743 | +0 | 0.52% | 26,439,997 |
| 2024-11-01 | 2024-10-30 | 6.653 | 3,919,743 | +0 | 0.52% | 26,079,997 |
| 2024-10-31 | 2024-10-29 | 6.909 | 3,919,743 | +0 | 0.52% | 27,079,997 |
| 2024-10-30 | 2024-10-28 | 7.051 | 3,919,743 | +0 | 0.52% | 27,639,997 |
| 2024-10-29 | 2024-10-25 | 7.205 | 3,919,743 | +0 | 0.52% | 28,239,997 |
| 2024-10-28 | 2024-10-24 | 7.123 | 3,919,743 | +0 | 0.52% | 27,919,997 |
| 2024-10-25 | 2024-10-23 | 7.337 | 3,919,743 | +0 | 0.52% | 28,759,997 |
| 2024-10-24 | 2024-10-22 | 6.960 | 3,919,743 | +0 | 0.52% | 27,279,997 |
| 2024-10-23 | 2024-10-21 | 6.562 | 3,919,743 | +0 | 0.52% | 25,719,997 |
| 2024-10-22 | 2024-10-18 | 6.398 | 3,919,743 | +0 | 0.52% | 25,079,997 |
| 2024-10-21 | 2024-10-17 | 6.021 | 3,919,743 | +0 | 0.52% | 23,599,997 |
| 2024-10-18 | 2024-10-16 | 6.000 | 3,919,743 | +0 | 0.52% | 23,519,997 |
| 2024-10-17 | 2024-10-15 | 6.000 | 3,919,743 | +0 | 0.52% | 23,519,997 |
| 2024-10-16 | 2024-10-14 | 6.541 | 3,919,743 | +0 | 0.52% | 25,639,997 |
| 2024-10-15 | 2024-10-10 | 6.551 | 3,919,743 | +0 | 0.52% | 25,679,997 |
| 2024-10-14 | 2024-10-09 | 6.266 | 3,919,743 | +0 | 0.52% | 24,559,997 |
| 2024-10-10 | 2024-10-08 | 6.694 | 3,919,743 | +0 | 0.52% | 26,239,997 |
| 2024-10-09 | 2024-10-07 | 7.633 | 3,919,743 | +0 | 0.52% | 29,919,997 |
| 2024-10-08 | 2024-10-04 | 7.072 | 3,919,743 | +0 | 0.52% | 27,719,997 |
| 2024-10-07 | 2024-10-03 | 6.276 | 3,919,743 | +0 | 0.52% | 24,599,997 |
| 2024-10-04 | 2024-10-02 | 6.307 | 3,919,743 | +0 | 0.52% | 24,719,997 |
| 2024-10-03 | 2024-09-30 | 5.980 | 3,919,743 | +0 | 0.52% | 23,439,997 |
| 2024-10-02 | 2024-09-27 | 5.725 | 3,919,743 | +0 | 0.52% | 22,439,997 |
| 2024-09-30 | 2024-09-26 | 5.357 | 3,919,743 | +0 | 0.52% | 20,999,998 |
| 2024-09-27 | 2024-09-25 | 5.204 | 3,919,743 | +0 | 0.52% | 20,399,998 |
| 2024-09-26 | 2024-09-24 | 5.225 | 3,919,743 | +0 | 0.52% | 20,479,998 |
| 2024-09-25 | 2024-09-23 | 5.021 | 3,919,743 | +0 | 0.52% | 19,679,998 |
| 2024-09-24 | 2024-09-20 | 5.031 | 3,919,743 | +0 | 0.52% | 19,719,998 |
| 2024-09-23 | 2024-09-19 | 4.898 | 3,919,743 | +0 | 0.52% | 19,199,998 |
| 2024-09-20 | 2024-09-17 | 4.786 | 3,919,743 | +0 | 0.52% | 18,759,998 |
| 2024-09-19 | 2024-09-16 | 4.766 | 3,919,743 | +0 | 0.52% | 18,679,998 |
| 2024-09-17 | 2024-09-13 | 4.715 | 3,919,743 | +0 | 0.52% | 18,479,998 |
| 2024-09-16 | 2024-09-12 | 4.582 | 3,919,743 | +0 | 0.52% | 17,959,998 |
| 2024-09-13 | 2024-09-11 | 4.541 | 3,919,743 | +0 | 0.52% | 17,799,998 |
| 2024-09-12 | 2024-09-10 | 4.562 | 3,919,743 | +0 | 0.52% | 17,879,998 |
| 2024-09-11 | 2024-09-09 | 4.470 | 3,919,743 | +0 | 0.52% | 17,519,998 |
| 2024-09-10 | 2024-09-05 | 4.796 | 3,919,743 | +0 | 0.52% | 18,799,998 |
| 2024-09-09 | 2024-09-04 | 4.755 | 3,919,743 | +0 | 0.52% | 18,639,998 |
| 2024-09-05 | 2024-09-03 | 4.613 | 3,919,743 | +0 | 0.52% | 18,079,998 |
| 2024-09-04 | 2024-09-02 | 4.572 | 3,919,743 | +0 | 0.52% | 17,919,998 |
| 2024-09-03 | 2024-08-30 | 4.613 | 3,919,743 | +0 | 0.52% | 18,079,998 |
| 2024-09-02 | 2024-08-29 | 4.664 | 3,919,743 | +0 | 0.52% | 18,279,998 |
| 2024-08-30 | 2024-08-28 | 4.847 | 3,919,743 | +0 | 0.52% | 18,999,998 |
| 2024-08-29 | 2024-08-27 | 4.827 | 3,919,743 | +0 | 0.52% | 18,919,998 |
| 2024-08-28 | 2024-08-26 | 4.551 | 3,919,743 | +0 | 0.52% | 17,839,998 |
| 2024-08-27 | 2024-08-23 | 4.194 | 3,919,743 | +0 | 0.52% | 16,439,998 |
| 2024-08-26 | 2024-08-22 | 4.143 | 3,919,743 | +0 | 0.52% | 16,239,998 |
| 2024-08-23 | 2024-08-21 | 4.072 | 3,919,743 | +0 | 0.52% | 15,959,998 |
| 2024-08-22 | 2024-08-20 | 4.021 | 3,919,743 | +0 | 0.52% | 15,759,998 |
| 2024-08-21 | 2024-08-19 | 4.215 | 3,919,743 | +0 | 0.52% | 16,519,998 |
| 2024-08-20 | 2024-08-16 | 4.133 | 3,919,743 | +0 | 0.52% | 16,199,998 |
| 2024-08-19 | 2024-08-15 | 4.072 | 3,919,743 | +0 | 0.52% | 15,959,998 |
| 2024-08-16 | 2024-08-14 | 4.031 | 3,919,743 | +0 | 0.52% | 15,799,998 |
| 2024-08-15 | 2024-08-13 | 4.133 | 3,919,743 | +0 | 0.52% | 16,199,998 |
| 2024-08-14 | 2024-08-12 | 4.184 | 3,919,743 | +0 | 0.52% | 16,399,998 |
| 2024-08-13 | 2024-08-09 | 4.092 | 3,919,743 | +0 | 0.52% | 16,039,998 |
| 2024-08-12 | 2024-08-08 | 4.041 | 3,919,743 | +0 | 0.52% | 15,839,998 |
| 2024-08-09 | 2024-08-07 | 4.113 | 3,919,743 | +0 | 0.52% | 16,119,998 |
| 2024-08-08 | 2024-08-06 | 3.929 | 3,919,743 | +0 | 0.52% | 15,399,998 |
| 2024-08-07 | 2024-08-05 | 3.776 | 3,919,743 | +0 | 0.52% | 14,799,998 |
| 2024-08-06 | 2024-08-02 | 3.796 | 3,919,743 | +0 | 0.52% | 14,879,998 |
| 2024-08-05 | 2024-08-01 | 4.082 | 3,919,743 | +0 | 0.52% | 15,999,998 |
| 2024-08-02 | 2024-07-31 | 4.113 | 3,919,743 | +0 | 0.52% | 16,119,998 |
| 2024-08-01 | 2024-07-30 | 4.143 | 3,919,743 | +0 | 0.52% | 16,239,998 |
| 2024-07-31 | 2024-07-29 | 4.296 | 3,919,743 | +0 | 0.52% | 16,839,998 |
| 2024-07-30 | 2024-07-26 | 4.480 | 3,919,743 | +0 | 0.52% | 17,559,998 |
| 2024-07-29 | 2024-07-25 | 4.133 | 3,919,743 | +0 | 0.52% | 16,199,998 |
| 2024-07-26 | 2024-07-24 | 3.898 | 3,919,743 | +0 | 0.52% | 15,279,998 |
| 2024-07-25 | 2024-07-23 | 3.674 | 3,919,743 | +0 | 0.52% | 14,399,998 |
| 2024-07-24 | 2024-07-22 | 3.541 | 3,919,743 | +0 | 0.52% | 13,879,998 |
| 2024-07-23 | 2024-07-19 | 3.510 | 3,919,743 | +0 | 0.52% | 13,759,998 |
| 2024-07-22 | 2024-07-18 | 3.602 | 3,919,743 | +0 | 0.52% | 14,119,998 |
| 2024-07-19 | 2024-07-17 | 3.551 | 3,919,743 | +0 | 0.52% | 13,919,998 |
| 2024-07-18 | 2024-07-16 | 3.551 | 3,919,743 | +0 | 0.52% | 13,919,998 |
| 2024-07-17 | 2024-07-15 | 3.572 | 3,919,743 | +0 | 0.52% | 13,999,998 |
| 2024-07-16 | 2024-07-12 | 3.602 | 3,919,743 | +0 | 0.52% | 14,119,998 |
| 2024-07-15 | 2024-07-11 | 3.582 | 3,919,743 | +0 | 0.52% | 14,039,998 |
| 2024-07-12 | 2024-07-10 | 3.429 | 3,919,743 | +0 | 0.52% | 13,439,998 |
| 2024-07-11 | 2024-07-09 | 3.449 | 3,919,743 | +0 | 0.52% | 13,519,998 |
| 2024-07-10 | 2024-07-08 | 3.296 | 3,919,743 | +0 | 0.52% | 12,919,998 |
| 2024-07-09 | 2024-07-05 | 3.266 | 3,919,743 | +0 | 0.52% | 12,799,999 |
| 2024-07-08 | 2024-07-04 | 3.276 | 3,919,743 | +0 | 0.52% | 12,839,999 |
| 2024-07-05 | 2024-07-03 | 3.327 | 3,919,743 | +0 | 0.52% | 13,039,998 |
| 2024-07-04 | 2024-07-02 | 3.255 | 3,919,743 | +0 | 0.52% | 12,759,999 |
| 2024-07-03 | 2024-06-28 | 3.245 | 3,919,743 | +0 | 0.52% | 12,719,999 |
| 2024-07-02 | 2024-06-27 | 3.184 | 3,919,743 | +0 | 0.52% | 12,479,999 |
| 2024-06-28 | 2024-06-26 | 3.494 | 3,919,743 | +0 | 0.52% | 13,693,711 |
| 2024-06-27 | 2024-06-25 | 3.462 | 3,919,743 | +129,872 | 0.52% | 13,569,599 |
| 2024-06-26 | 2024-06-24 | 3.494 | 3,789,871 | +0 | 0.52% | 13,240,000 |
| 2024-06-25 | 2024-06-21 | 3.536 | 3,789,871 | +0 | 0.52% | 13,400,000 |
| 2024-06-24 | 2024-06-20 | 3.610 | 3,789,871 | +0 | 0.52% | 13,680,000 |
| 2024-06-21 | 2024-06-19 | 3.778 | 3,789,871 | +0 | 0.52% | 14,320,000 |
| 2024-06-20 | 2024-06-18 | 3.747 | 3,789,871 | +0 | 0.52% | 14,200,000 |
| 2024-06-19 | 2024-06-17 | 3.747 | 3,789,871 | +0 | 0.52% | 14,200,000 |
| 2024-06-18 | 2024-06-14 | 3.842 | 3,789,871 | +0 | 0.52% | 14,560,001 |
| 2024-06-17 | 2024-06-13 | 3.800 | 3,789,871 | +0 | 0.52% | 14,400,001 |
| 2024-06-14 | 2024-06-12 | 3.800 | 3,789,871 | +0 | 0.52% | 14,400,001 |
| 2024-06-13 | 2024-06-11 | 3.884 | 3,789,871 | +0 | 0.52% | 14,720,001 |
| 2024-06-12 | 2024-06-07 | 3.990 | 3,789,871 | +0 | 0.52% | 15,120,001 |
| 2024-06-11 | 2024-06-06 | 3.916 | 3,789,871 | +0 | 0.52% | 14,840,001 |
| 2024-06-07 | 2024-06-05 | 3.895 | 3,789,871 | +0 | 0.52% | 14,760,001 |
| 2024-06-06 | 2024-06-04 | 3.905 | 3,789,871 | +0 | 0.52% | 14,800,001 |
| 2024-06-05 | 2024-06-03 | 3.778 | 3,789,871 | +0 | 0.52% | 14,320,000 |
| 2024-06-04 | 2024-05-31 | 3.821 | 3,789,871 | +0 | 0.52% | 14,480,001 |
| 2024-06-03 | 2024-05-30 | 3.895 | 3,789,871 | +0 | 0.52% | 14,760,001 |
| 2024-05-31 | 2024-05-29 | 3.873 | 3,789,871 | +0 | 0.52% | 14,680,001 |
| 2024-05-30 | 2024-05-28 | 3.947 | 3,789,871 | +0 | 0.52% | 14,960,001 |
| 2024-05-29 | 2024-05-27 | 3.926 | 3,789,871 | +0 | 0.52% | 14,880,001 |
| 2024-05-28 | 2024-05-24 | 3.821 | 3,789,871 | +0 | 0.52% | 14,480,001 |
| 2024-05-27 | 2024-05-23 | 3.863 | 3,789,871 | +0 | 0.52% | 14,640,001 |
| 2024-05-24 | 2024-05-22 | 4.021 | 3,789,871 | +0 | 0.52% | 15,240,001 |
| 2024-05-23 | 2024-05-21 | 3.926 | 3,789,871 | +0 | 0.52% | 14,880,001 |
| 2024-05-22 | 2024-05-20 | 4.106 | 3,789,871 | +0 | 0.52% | 15,560,001 |
| 2024-05-21 | 2024-05-17 | 4.106 | 3,789,871 | +0 | 0.52% | 15,560,001 |
| 2024-05-20 | 2024-05-16 | 4.063 | 3,789,871 | +0 | 0.52% | 15,400,001 |
| 2024-05-17 | 2024-05-14 | 4.042 | 3,789,871 | +0 | 0.52% | 15,320,001 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,789,871 | +0 | 0.52% | 15,840,001 |
| 2024-05-14 | 2024-05-10 | 3.937 | 3,789,871 | +0 | 0.52% | 14,920,001 |
| 2024-05-13 | 2024-05-09 | 3.757 | 3,789,871 | +0 | 0.52% | 14,240,000 |
| 2024-05-10 | 2024-05-08 | 3.578 | 3,789,871 | +0 | 0.52% | 13,560,000 |
| 2024-05-09 | 2024-05-07 | 3.757 | 3,789,871 | +0 | 0.52% | 14,240,000 |
| 2024-05-08 | 2024-05-06 | 3.631 | 3,789,871 | +0 | 0.52% | 13,760,000 |
| 2024-05-07 | 2024-05-03 | 3.662 | 3,789,871 | +0 | 0.52% | 13,880,000 |
| 2024-05-06 | 2024-05-02 | 3.314 | 3,789,871 | +0 | 0.52% | 12,560,000 |
| 2024-05-03 | 2024-04-30 | 3.325 | 3,789,871 | +0 | 0.52% | 12,600,000 |
| 2024-05-02 | 2024-04-29 | 3.483 | 3,789,871 | +0 | 0.52% | 13,200,000 |
| 2024-04-30 | 2024-04-26 | 3.367 | 3,789,871 | +0 | 0.52% | 12,760,000 |
| 2024-04-29 | 2024-04-25 | 3.282 | 3,789,871 | +0 | 0.52% | 12,440,000 |
| 2024-04-26 | 2024-04-24 | 3.293 | 3,789,871 | +0 | 0.52% | 12,480,000 |
| 2024-04-25 | 2024-04-23 | 3.230 | 3,789,871 | +0 | 0.52% | 12,240,000 |
| 2024-04-24 | 2024-04-22 | 3.198 | 3,789,871 | +0 | 0.52% | 12,120,000 |
| 2024-04-23 | 2024-04-19 | 3.209 | 3,789,871 | +0 | 0.52% | 12,160,000 |
| 2024-04-22 | 2024-04-18 | 3.293 | 3,789,871 | +0 | 0.52% | 12,480,000 |
| 2024-04-19 | 2024-04-17 | 3.282 | 3,789,871 | +0 | 0.52% | 12,440,000 |
| 2024-04-18 | 2024-04-16 | 3.187 | 3,789,871 | +0 | 0.52% | 12,080,000 |
| 2024-04-17 | 2024-04-15 | 3.304 | 3,789,871 | +0 | 0.52% | 12,520,000 |
| 2024-04-16 | 2024-04-12 | 3.304 | 3,789,871 | +0 | 0.52% | 12,520,000 |
| 2024-04-15 | 2024-04-11 | 3.399 | 3,789,871 | +0 | 0.52% | 12,880,000 |
| 2024-04-12 | 2024-04-10 | 3.399 | 3,789,871 | +0 | 0.52% | 12,880,000 |
| 2024-04-11 | 2024-04-09 | 3.367 | 3,789,871 | +0 | 0.52% | 12,760,000 |
| 2024-04-10 | 2024-04-08 | 3.251 | 3,789,871 | +0 | 0.52% | 12,320,000 |
| 2024-04-09 | 2024-04-05 | 3.240 | 3,789,871 | +0 | 0.52% | 12,280,000 |
| 2024-04-08 | 2024-04-03 | 3.325 | 3,789,871 | +0 | 0.52% | 12,600,000 |
| 2024-04-05 | 2024-04-02 | 3.314 | 3,789,871 | +0 | 0.52% | 12,560,000 |
| 2024-04-03 | 2024-03-28 | 3.061 | 3,789,871 | +0 | 0.52% | 11,600,000 |
| 2024-04-02 | 2024-03-27 | 3.008 | 3,789,871 | +0 | 0.52% | 11,400,000 |
| 2024-03-28 | 2024-03-26 | 3.114 | 3,789,871 | +0 | 0.52% | 11,800,000 |
| 2024-03-27 | 2024-03-25 | 3.114 | 3,789,871 | +0 | 0.52% | 11,800,000 |
| 2024-03-26 | 2024-03-22 | 3.166 | 3,789,871 | +0 | 0.52% | 12,000,000 |
| 2024-03-25 | 2024-03-21 | 3.293 | 3,789,871 | +0 | 0.52% | 12,480,000 |
| 2024-03-22 | 2024-03-20 | 3.251 | 3,789,871 | +0 | 0.52% | 12,320,000 |
| 2024-03-21 | 2024-03-19 | 3.304 | 3,789,871 | +0 | 0.52% | 12,520,000 |
| 2024-03-20 | 2024-03-18 | 3.356 | 3,789,871 | +0 | 0.52% | 12,720,000 |
| 2024-03-19 | 2024-03-15 | 3.304 | 3,789,871 | +0 | 0.52% | 12,520,000 |
| 2024-03-18 | 2024-03-14 | 3.304 | 3,789,871 | +0 | 0.52% | 12,520,000 |
| 2024-03-15 | 2024-03-13 | 3.399 | 3,789,871 | +0 | 0.52% | 12,880,000 |
| 2024-03-14 | 2024-03-12 | 3.483 | 3,789,871 | +0 | 0.52% | 13,200,000 |
| 2024-03-13 | 2024-03-11 | 3.430 | 3,789,871 | +0 | 0.52% | 13,000,000 |
| 2024-03-12 | 2024-03-08 | 3.251 | 3,789,871 | +0 | 0.52% | 12,320,000 |
| 2024-03-11 | 2024-03-07 | 3.092 | 3,789,871 | +0 | 0.52% | 11,720,000 |
| 2024-03-08 | 2024-03-06 | 3.198 | 3,789,871 | +0 | 0.52% | 12,120,000 |
| 2024-03-07 | 2024-03-05 | 2.966 | 3,789,871 | +0 | 0.52% | 11,240,000 |
| 2024-03-06 | 2024-03-04 | 3.124 | 3,789,871 | +0 | 0.52% | 11,840,000 |
| 2024-03-05 | 2024-03-01 | 3.156 | 3,789,871 | +0 | 0.52% | 11,960,000 |
| 2024-03-04 | 2024-02-29 | 3.145 | 3,789,871 | +0 | 0.52% | 11,920,000 |
| 2024-03-01 | 2024-02-28 | 3.114 | 3,789,871 | +0 | 0.52% | 11,800,000 |
| 2024-02-29 | 2024-02-27 | 3.272 | 3,789,871 | +0 | 0.52% | 12,400,000 |
| 2024-02-28 | 2024-02-26 | 3.198 | 3,789,871 | +0 | 0.52% | 12,120,000 |
| 2024-02-27 | 2024-02-23 | 3.103 | 3,789,871 | +0 | 0.52% | 11,760,000 |
| 2024-02-26 | 2024-02-22 | 3.124 | 3,789,871 | +0 | 0.52% | 11,840,000 |
| 2024-02-23 | 2024-02-21 | 3.061 | 3,789,871 | +0 | 0.52% | 11,600,000 |
| 2024-02-22 | 2024-02-20 | 3.029 | 3,789,871 | +0 | 0.52% | 11,480,000 |
| 2024-02-21 | 2024-02-19 | 3.029 | 3,789,871 | +0 | 0.52% | 11,480,000 |
| 2024-02-20 | 2024-02-16 | 3.029 | 3,789,871 | +0 | 0.52% | 11,480,000 |
| 2024-02-19 | 2024-02-15 | 2.902 | 3,789,871 | +0 | 0.52% | 11,000,000 |
| 2024-02-16 | 2024-02-14 | 2.934 | 3,789,871 | +0 | 0.52% | 11,120,000 |
| 2024-02-15 | 2024-02-09 | 2.902 | 3,789,871 | +0 | 0.52% | 11,000,000 |
| 2024-02-14 | 2024-02-07 | 3.061 | 3,789,871 | +0 | 0.52% | 11,600,000 |
| 2024-02-08 | 2024-02-06 | 3.082 | 3,789,871 | +0 | 0.52% | 11,680,000 |
| 2024-02-07 | 2024-02-05 | 2.924 | 3,789,871 | +0 | 0.52% | 11,080,000 |
| 2024-02-06 | 2024-02-02 | 2.966 | 3,789,871 | +0 | 0.52% | 11,240,000 |
| 2024-02-05 | 2024-02-01 | 3.008 | 3,789,871 | +0 | 0.52% | 11,400,000 |
| 2024-02-02 | 2024-01-31 | 3.019 | 3,789,871 | +0 | 0.52% | 11,440,000 |
| 2024-02-01 | 2024-01-30 | 3.103 | 3,789,871 | +0 | 0.52% | 11,760,000 |
| 2024-01-31 | 2024-01-29 | 3.198 | 3,789,871 | +0 | 0.52% | 12,120,000 |
| 2024-01-30 | 2024-01-26 | 3.251 | 3,789,871 | +0 | 0.52% | 12,320,000 |
| 2024-01-29 | 2024-01-25 | 3.272 | 3,789,871 | +0 | 0.52% | 12,400,000 |
| 2024-01-26 | 2024-01-24 | 3.135 | 3,789,871 | +0 | 0.52% | 11,880,000 |
| 2024-01-25 | 2024-01-23 | 3.019 | 3,789,871 | +0 | 0.52% | 11,440,000 |
| 2024-01-24 | 2024-01-22 | 2.934 | 3,789,871 | +0 | 0.52% | 11,120,000 |
| 2024-01-23 | 2024-01-19 | 3.040 | 3,789,871 | +0 | 0.52% | 11,520,000 |
| 2024-01-22 | 2024-01-18 | 3.124 | 3,789,871 | +0 | 0.52% | 11,840,000 |
| 2024-01-19 | 2024-01-17 | 3.135 | 3,789,871 | +0 | 0.52% | 11,880,000 |
| 2024-01-18 | 2024-01-16 | 3.304 | 3,789,871 | +0 | 0.52% | 12,520,000 |
| 2024-01-17 | 2024-01-15 | 3.261 | 3,789,871 | +0 | 0.52% | 12,360,000 |
| 2024-01-16 | 2024-01-12 | 3.304 | 3,789,871 | +0 | 0.52% | 12,520,000 |
| 2024-01-15 | 2024-01-11 | 3.325 | 3,789,871 | +0 | 0.52% | 12,600,000 |
| 2024-01-12 | 2024-01-10 | 3.304 | 3,789,871 | +0 | 0.52% | 12,520,000 |
| 2024-01-11 | 2024-01-09 | 3.335 | 3,789,871 | +0 | 0.52% | 12,640,000 |
| 2024-01-10 | 2024-01-08 | 3.346 | 3,789,871 | +0 | 0.52% | 12,680,000 |
| 2024-01-09 | 2024-01-05 | 3.472 | 3,789,871 | +0 | 0.52% | 13,160,000 |
| 2024-01-08 | 2024-01-04 | 3.483 | 3,789,871 | +0 | 0.52% | 13,200,000 |
| 2024-01-05 | 2024-01-03 | 3.557 | 3,789,871 | +0 | 0.52% | 13,480,000 |
| 2024-01-04 | 2024-01-02 | 3.610 | 3,789,871 | +0 | 0.52% | 13,680,000 |
| 2024-01-03 | 2023-12-29 | 3.705 | 3,789,871 | +0 | 0.52% | 14,040,000 |
| 2024-01-02 | 2023-12-28 | 3.684 | 3,789,871 | +0 | 0.52% | 13,960,000 |
| 2023-12-29 | 2023-12-27 | 3.494 | 3,789,871 | +0 | 0.52% | 13,240,000 |
| 2023-12-28 | 2023-12-22 | 3.483 | 3,789,871 | +0 | 0.52% | 13,200,000 |
| 2023-12-27 | 2023-12-21 | 3.483 | 3,789,871 | +0 | 0.52% | 13,200,000 |
| 2023-12-22 | 2023-12-20 | 3.472 | 3,789,871 | +0 | 0.52% | 13,160,000 |
| 2023-12-21 | 2023-12-19 | 3.441 | 3,789,871 | +0 | 0.52% | 13,040,000 |
| 2023-12-20 | 2023-12-18 | 3.462 | 3,789,871 | +0 | 0.52% | 13,120,000 |
| 2023-12-19 | 2023-12-15 | 3.515 | 3,789,871 | +0 | 0.52% | 13,320,000 |
| 2023-12-18 | 2023-12-14 | 3.377 | 3,789,871 | +0 | 0.52% | 12,800,000 |
| 2023-12-15 | 2023-12-13 | 3.335 | 3,789,871 | +0 | 0.52% | 12,640,000 |
| 2023-12-14 | 2023-12-12 | 3.472 | 3,789,871 | +0 | 0.52% | 13,160,000 |
| 2023-12-13 | 2023-12-11 | 3.515 | 3,789,871 | +0 | 0.52% | 13,320,000 |
| 2023-12-12 | 2023-12-08 | 3.546 | 3,789,871 | +0 | 0.52% | 13,440,000 |
| 2023-12-11 | 2023-12-07 | 3.546 | 3,789,871 | +0 | 0.52% | 13,440,000 |
| 2023-12-08 | 2023-12-06 | 3.620 | 3,789,871 | +0 | 0.52% | 13,720,000 |
| 2023-12-07 | 2023-12-05 | 3.599 | 3,789,871 | +0 | 0.52% | 13,640,000 |
| 2023-12-06 | 2023-12-04 | 3.641 | 3,789,871 | +0 | 0.52% | 13,800,000 |
| 2023-12-05 | 2023-12-01 | 3.715 | 3,789,871 | +0 | 0.52% | 14,080,000 |
| 2023-12-04 | 2023-11-30 | 3.778 | 3,789,871 | +0 | 0.52% | 14,320,000 |
| 2023-12-01 | 2023-11-29 | 3.768 | 3,789,871 | +0 | 0.52% | 14,280,000 |
| 2023-11-30 | 2023-11-28 | 3.873 | 3,789,871 | +0 | 0.52% | 14,680,001 |
| 2023-11-29 | 2023-11-27 | 3.895 | 3,789,871 | +0 | 0.52% | 14,760,001 |
| 2023-11-28 | 2023-11-24 | 3.947 | 3,789,871 | +0 | 0.52% | 14,960,001 |
| 2023-11-27 | 2023-11-23 | 4.063 | 3,789,871 | +0 | 0.52% | 15,400,001 |
| 2023-11-24 | 2023-11-22 | 4.000 | 3,789,871 | +0 | 0.52% | 15,160,001 |
| 2023-11-23 | 2023-11-21 | 4.053 | 3,789,871 | +0 | 0.52% | 15,360,001 |
| 2023-11-22 | 2023-11-20 | 4.063 | 3,789,871 | +0 | 0.52% | 15,400,001 |
| 2023-11-21 | 2023-11-17 | 4.021 | 3,789,871 | +0 | 0.52% | 15,240,001 |
| 2023-11-20 | 2023-11-16 | 4.053 | 3,789,871 | +0 | 0.52% | 15,360,001 |
| 2023-11-17 | 2023-11-15 | 4.106 | 3,789,871 | +0 | 0.52% | 15,560,001 |
| 2023-11-16 | 2023-11-14 | 4.011 | 3,789,871 | +0 | 0.52% | 15,200,001 |
| 2023-11-15 | 2023-11-13 | 3.979 | 3,789,871 | +0 | 0.52% | 15,080,001 |
| 2023-11-14 | 2023-11-10 | 4.032 | 3,789,871 | +0 | 0.52% | 15,280,001 |
| 2023-11-13 | 2023-11-09 | 4.074 | 3,789,871 | +0 | 0.52% | 15,440,001 |
| 2023-11-10 | 2023-11-08 | 4.106 | 3,789,871 | +0 | 0.52% | 15,560,001 |
| 2023-11-09 | 2023-11-07 | 4.169 | 3,789,871 | +0 | 0.52% | 15,800,001 |
| 2023-11-08 | 2023-11-06 | 4.232 | 3,789,871 | +0 | 0.52% | 16,040,001 |
| 2023-11-07 | 2023-11-03 | 4.148 | 3,789,871 | +0 | 0.52% | 15,720,001 |
| 2023-11-06 | 2023-11-02 | 4.074 | 3,789,871 | +0 | 0.52% | 15,440,001 |
| 2023-11-03 | 2023-11-01 | 4.063 | 3,789,871 | +0 | 0.52% | 15,400,001 |
| 2023-11-02 | 2023-10-31 | 3.937 | 3,789,871 | +0 | 0.52% | 14,920,001 |
| 2023-11-01 | 2023-10-30 | 4.042 | 3,789,871 | +0 | 0.52% | 15,320,001 |
| 2023-10-31 | 2023-10-27 | 3.968 | 3,789,871 | +0 | 0.52% | 15,040,001 |
| 2023-10-30 | 2023-10-26 | 3.926 | 3,789,871 | +0 | 0.52% | 14,880,001 |
| 2023-10-27 | 2023-10-25 | 4.021 | 3,789,871 | +0 | 0.52% | 15,240,001 |
| 2023-10-26 | 2023-10-24 | 3.979 | 3,789,871 | +0 | 0.52% | 15,080,001 |
| 2023-10-25 | 2023-10-20 | 3.852 | 3,789,871 | +0 | 0.52% | 14,600,001 |
| 2023-10-24 | 2023-10-19 | 3.852 | 3,789,871 | +0 | 0.52% | 14,600,001 |
| 2023-10-20 | 2023-10-18 | 3.926 | 3,789,871 | +0 | 0.52% | 14,880,001 |
| 2023-10-19 | 2023-10-17 | 3.926 | 3,789,871 | +0 | 0.52% | 14,880,001 |
| 2023-10-18 | 2023-10-16 | 3.884 | 3,789,871 | +0 | 0.52% | 14,720,001 |
| 2023-10-17 | 2023-10-13 | 3.979 | 3,789,871 | +0 | 0.52% | 15,080,001 |
| 2023-10-16 | 2023-10-12 | 4.116 | 3,789,871 | +0 | 0.52% | 15,600,001 |
| 2023-10-13 | 2023-10-11 | 4.074 | 3,789,871 | +0 | 0.52% | 15,440,001 |
| 2023-10-12 | 2023-10-10 | 3.968 | 3,789,871 | +0 | 0.52% | 15,040,001 |
| 2023-10-11 | 2023-10-09 | 3.979 | 3,789,871 | +0 | 0.52% | 15,080,001 |
| 2023-10-10 | 2023-10-06 | 4.021 | 3,789,871 | +0 | 0.52% | 15,240,001 |
| 2023-10-09 | 2023-10-05 | 3.842 | 3,789,871 | +0 | 0.52% | 14,560,001 |
| 2023-10-06 | 2023-10-04 | 3.736 | 3,789,871 | +0 | 0.52% | 14,160,000 |
| 2023-10-05 | 2023-10-03 | 3.916 | 3,789,871 | +0 | 0.52% | 14,840,001 |
| 2023-10-04 | 2023-09-29 | 4.169 | 3,789,871 | +0 | 0.52% | 15,800,001 |
| 2023-10-03 | 2023-09-28 | 4.127 | 3,789,871 | +0 | 0.52% | 15,640,001 |
| 2023-09-29 | 2023-09-27 | 4.085 | 3,789,871 | +0 | 0.52% | 15,480,001 |
| 2023-09-28 | 2023-09-26 | 4.011 | 3,789,871 | +0 | 0.52% | 15,200,001 |
| 2023-09-27 | 2023-09-25 | 4.021 | 3,789,871 | +0 | 0.52% | 15,240,001 |
| 2023-09-26 | 2023-09-22 | 4.137 | 3,789,871 | +0 | 0.52% | 15,680,001 |
| 2023-09-25 | 2023-09-21 | 3.968 | 3,789,871 | +0 | 0.52% | 15,040,001 |
| 2023-09-22 | 2023-09-20 | 4.032 | 3,789,871 | +0 | 0.52% | 15,280,001 |
| 2023-09-21 | 2023-09-19 | 4.085 | 3,789,871 | +0 | 0.52% | 15,480,001 |
| 2023-09-20 | 2023-09-18 | 4.085 | 3,789,871 | +0 | 0.52% | 15,480,001 |
| 2023-09-19 | 2023-09-15 | 4.137 | 3,789,871 | +0 | 0.52% | 15,680,001 |
| 2023-09-18 | 2023-09-14 | 4.169 | 3,789,871 | +0 | 0.52% | 15,800,001 |
| 2023-09-15 | 2023-09-13 | 4.137 | 3,789,871 | +0 | 0.52% | 15,680,001 |
| 2023-09-14 | 2023-09-12 | 4.253 | 3,789,871 | +0 | 0.52% | 16,120,001 |
| 2023-09-13 | 2023-09-11 | 4.275 | 3,789,871 | +0 | 0.52% | 16,200,001 |
| 2023-09-12 | 2023-09-07 | 4.296 | 3,789,871 | +0 | 0.52% | 16,280,001 |
| 2023-09-11 | 2023-09-06 | 4.412 | 3,789,871 | +0 | 0.52% | 16,720,001 |
| 2023-09-07 | 2023-09-05 | 4.359 | 3,789,871 | +0 | 0.52% | 16,520,001 |
| 2023-09-06 | 2023-09-04 | 4.465 | 3,789,871 | +0 | 0.52% | 16,920,001 |
| 2023-09-05 | 2023-08-31 | 4.348 | 3,789,871 | +0 | 0.52% | 16,480,001 |
| 2023-09-04 | 2023-08-30 | 4.422 | 3,789,871 | +0 | 0.52% | 16,760,001 |
| 2023-08-31 | 2023-08-29 | 4.443 | 3,789,871 | +0 | 0.52% | 16,840,001 |
| 2023-08-30 | 2023-08-28 | 4.285 | 3,789,871 | +0 | 0.52% | 16,240,001 |
| 2023-08-29 | 2023-08-25 | 4.317 | 3,789,871 | +0 | 0.52% | 16,360,001 |
| 2023-08-28 | 2023-08-24 | 4.327 | 3,789,871 | +0 | 0.52% | 16,400,001 |
| 2023-08-25 | 2023-08-23 | 4.327 | 3,789,871 | +0 | 0.52% | 16,400,001 |
| 2023-08-24 | 2023-08-22 | 4.422 | 3,789,871 | +0 | 0.52% | 16,760,001 |
| 2023-08-23 | 2023-08-21 | 4.802 | 3,789,871 | +0 | 0.52% | 18,200,001 |
| 2023-08-22 | 2023-08-18 | 4.961 | 3,789,871 | +0 | 0.52% | 18,800,001 |
| 2023-08-21 | 2023-08-17 | 5.129 | 3,789,871 | +0 | 0.52% | 19,440,001 |
| 2023-08-18 | 2023-08-16 | 5.045 | 3,789,871 | +0 | 0.52% | 19,120,001 |
| 2023-08-17 | 2023-08-15 | 5.098 | 3,789,871 | +0 | 0.52% | 19,320,001 |
| 2023-08-16 | 2023-08-14 | 5.066 | 3,789,871 | +0 | 0.52% | 19,200,001 |
| 2023-08-15 | 2023-08-11 | 5.077 | 3,789,871 | +0 | 0.52% | 19,240,001 |
| 2023-08-14 | 2023-08-10 | 5.288 | 3,789,871 | +0 | 0.52% | 20,040,001 |
| 2023-08-11 | 2023-08-09 | 5.309 | 3,789,871 | +0 | 0.52% | 20,120,001 |
| 2023-08-10 | 2023-08-08 | 5.330 | 3,789,871 | +0 | 0.52% | 20,200,001 |
| 2023-08-09 | 2023-08-07 | 5.478 | 3,789,871 | +0 | 0.52% | 20,760,001 |
| 2023-08-08 | 2023-08-04 | 5.499 | 3,789,871 | +0 | 0.52% | 20,840,001 |
| 2023-08-07 | 2023-08-03 | 5.509 | 3,789,871 | +0 | 0.52% | 20,880,001 |
| 2023-08-04 | 2023-08-02 | 5.509 | 3,789,871 | +0 | 0.52% | 20,880,001 |
| 2023-08-03 | 2023-08-01 | 5.552 | 3,789,871 | +0 | 0.52% | 21,040,001 |
| 2023-08-02 | 2023-07-31 | 5.636 | 3,789,871 | +0 | 0.52% | 21,360,001 |
| 2023-08-01 | 2023-07-28 | 5.668 | 3,789,871 | +0 | 0.52% | 21,480,001 |
| 2023-07-31 | 2023-07-27 | 5.552 | 3,789,871 | +0 | 0.52% | 21,040,001 |
| 2023-07-28 | 2023-07-26 | 5.488 | 3,789,871 | +0 | 0.52% | 20,800,001 |
| 2023-07-27 | 2023-07-25 | 5.520 | 3,789,871 | +0 | 0.52% | 20,920,001 |
| 2023-07-26 | 2023-07-24 | 5.330 | 3,789,871 | +0 | 0.52% | 20,200,001 |
| 2023-07-25 | 2023-07-21 | 5.351 | 3,789,871 | +0 | 0.52% | 20,280,001 |
| 2023-07-24 | 2023-07-20 | 5.425 | 3,789,871 | +0 | 0.52% | 20,560,001 |
| 2023-07-21 | 2023-07-19 | 5.641 | 3,789,871 | +0 | 0.52% | 21,379,789 |
| 2023-07-20 | 2023-07-18 | 5.706 | 3,789,871 | +95,685 | 0.52% | 21,626,005 |
| 2023-07-19 | 2023-07-14 | 5.695 | 3,694,186 | +0 | 0.52% | 21,040,002 |
| 2023-07-18 | 2023-07-13 | 5.793 | 3,694,186 | +0 | 0.52% | 21,400,002 |
| 2023-07-14 | 2023-07-12 | 5.674 | 3,694,186 | +0 | 0.52% | 20,960,002 |
| 2023-07-13 | 2023-07-11 | 5.685 | 3,694,186 | +0 | 0.52% | 21,000,002 |
| 2023-07-12 | 2023-07-10 | 5.566 | 3,694,186 | +0 | 0.52% | 20,560,002 |
| 2023-07-11 | 2023-07-07 | 5.522 | 3,694,186 | +0 | 0.52% | 20,400,002 |
| 2023-07-10 | 2023-07-06 | 5.620 | 3,694,186 | +0 | 0.52% | 20,760,002 |
| 2023-07-07 | 2023-07-05 | 5.674 | 3,694,186 | +0 | 0.52% | 20,960,002 |
| 2023-07-06 | 2023-07-04 | 5.804 | 3,694,186 | +0 | 0.52% | 21,440,002 |
| 2023-07-05 | 2023-07-03 | 5.836 | 3,694,186 | +0 | 0.52% | 21,560,002 |
| 2023-07-04 | 2023-06-30 | 5.815 | 3,694,186 | +0 | 0.52% | 21,480,002 |
| 2023-07-03 | 2023-06-29 | 5.739 | 3,694,186 | +0 | 0.52% | 21,200,002 |
| 2023-06-30 | 2023-06-28 | 5.728 | 3,694,186 | +0 | 0.52% | 21,160,002 |
| 2023-06-29 | 2023-06-27 | 5.760 | 3,694,186 | +0 | 0.52% | 21,280,002 |
| 2023-06-28 | 2023-06-26 | 5.815 | 3,694,186 | +0 | 0.52% | 21,480,002 |
| 2023-06-27 | 2023-06-23 | 5.251 | 3,694,186 | +0 | 0.52% | 19,400,001 |
| 2023-06-26 | 2023-06-21 | 6.204 | 3,694,186 | +0 | 0.52% | 22,920,002 |
| 2023-06-23 | 2023-06-20 | 6.334 | 3,694,186 | +0 | 0.52% | 23,400,002 |
| 2023-06-21 | 2023-06-19 | 6.497 | 3,694,186 | +0 | 0.52% | 24,000,002 |
| 2023-06-20 | 2023-06-16 | 6.508 | 3,694,186 | +0 | 0.52% | 24,040,002 |
| 2023-06-19 | 2023-06-15 | 6.432 | 3,694,186 | +0 | 0.52% | 23,760,002 |
| 2023-06-16 | 2023-06-14 | 6.139 | 3,694,186 | +0 | 0.52% | 22,680,002 |
| 2023-06-15 | 2023-06-13 | 6.150 | 3,694,186 | +0 | 0.52% | 22,720,002 |
| 2023-06-14 | 2023-06-12 | 6.139 | 3,694,186 | +0 | 0.52% | 22,680,002 |
| 2023-06-13 | 2023-06-09 | 6.204 | 3,694,186 | +0 | 0.52% | 22,920,002 |
| 2023-06-12 | 2023-06-08 | 6.204 | 3,694,186 | +0 | 0.52% | 22,920,002 |
| 2023-06-09 | 2023-06-07 | 6.150 | 3,694,186 | +0 | 0.52% | 22,720,002 |
| 2023-06-08 | 2023-06-06 | 6.226 | 3,694,186 | +0 | 0.52% | 23,000,002 |
| 2023-06-07 | 2023-06-05 | 6.334 | 3,694,186 | +0 | 0.52% | 23,400,002 |
| 2023-06-06 | 2023-06-02 | 6.334 | 3,694,186 | +0 | 0.52% | 23,400,002 |
| 2023-06-05 | 2023-06-01 | 6.118 | 3,694,186 | +0 | 0.52% | 22,600,002 |
| 2023-06-02 | 2023-05-31 | 6.150 | 3,694,186 | +0 | 0.52% | 22,720,002 |
| 2023-06-01 | 2023-05-30 | 6.139 | 3,694,186 | +0 | 0.52% | 22,680,002 |
| 2023-05-31 | 2023-05-29 | 6.226 | 3,694,186 | +0 | 0.52% | 23,000,002 |
| 2023-05-30 | 2023-05-25 | 6.421 | 3,694,186 | +0 | 0.52% | 23,720,002 |
| 2023-05-29 | 2023-05-24 | 6.453 | 3,694,186 | +0 | 0.52% | 23,840,002 |
| 2023-05-25 | 2023-05-23 | 6.540 | 3,694,186 | +0 | 0.52% | 24,160,002 |
| 2023-05-24 | 2023-05-22 | 6.605 | 3,694,186 | +0 | 0.52% | 24,400,002 |
| 2023-05-23 | 2023-05-19 | 6.497 | 3,694,186 | +0 | 0.52% | 24,000,002 |
| 2023-05-22 | 2023-05-18 | 6.681 | 3,694,186 | +0 | 0.52% | 24,680,002 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,694,186 | +0 | 0.52% | 24,680,002 |
| 2023-05-18 | 2023-05-16 | 6.919 | 3,694,186 | +0 | 0.52% | 25,560,002 |
| 2023-05-17 | 2023-05-15 | 6.692 | 3,694,186 | +0 | 0.52% | 24,720,002 |
| 2023-05-16 | 2023-05-12 | 6.594 | 3,694,186 | +0 | 0.52% | 24,360,002 |
| 2023-05-15 | 2023-05-11 | 6.778 | 3,694,186 | +0 | 0.52% | 25,040,002 |
| 2023-05-12 | 2023-05-10 | 6.778 | 3,694,186 | +0 | 0.52% | 25,040,002 |
| 2023-05-11 | 2023-05-09 | 6.735 | 3,694,186 | +0 | 0.52% | 24,880,002 |
| 2023-05-10 | 2023-05-08 | 6.767 | 3,694,186 | +0 | 0.52% | 25,000,002 |
| 2023-05-09 | 2023-05-05 | 6.702 | 3,694,186 | +0 | 0.52% | 24,760,002 |
| 2023-05-08 | 2023-05-04 | 6.627 | 3,694,186 | +0 | 0.52% | 24,480,002 |
| 2023-05-05 | 2023-05-03 | 6.345 | 3,694,186 | +0 | 0.52% | 23,440,002 |
| 2023-05-04 | 2023-05-02 | 6.583 | 3,694,186 | +0 | 0.52% | 24,320,002 |
| 2023-05-03 | 2023-04-28 | 6.951 | 3,694,186 | +0 | 0.52% | 25,680,002 |
| 2023-05-02 | 2023-04-27 | 7.103 | 3,694,186 | +0 | 0.52% | 26,240,002 |
| 2023-04-28 | 2023-04-26 | 7.016 | 3,694,186 | +0 | 0.52% | 25,920,002 |
| 2023-04-27 | 2023-04-25 | 6.702 | 3,694,186 | +0 | 0.52% | 24,760,002 |
| 2023-04-26 | 2023-04-24 | 7.038 | 3,694,186 | +0 | 0.52% | 26,000,002 |
| 2023-04-25 | 2023-04-21 | 7.071 | 3,694,186 | +0 | 0.52% | 26,120,002 |
| 2023-04-24 | 2023-04-20 | 7.222 | 3,694,186 | +0 | 0.52% | 26,680,002 |
| 2023-04-21 | 2023-04-19 | 7.385 | 3,694,186 | +0 | 0.52% | 27,280,002 |
| 2023-04-20 | 2023-04-18 | 7.439 | 3,694,186 | +0 | 0.52% | 27,480,002 |
| 2023-04-19 | 2023-04-17 | 7.590 | 3,694,186 | +0 | 0.52% | 28,040,002 |
| 2023-04-18 | 2023-04-14 | 7.363 | 3,694,186 | +0 | 0.52% | 27,200,002 |
| 2023-04-17 | 2023-04-13 | 7.298 | 3,694,186 | +0 | 0.52% | 26,960,002 |
| 2023-04-14 | 2023-04-12 | 7.222 | 3,694,186 | +0 | 0.52% | 26,680,002 |
| 2023-04-13 | 2023-04-11 | 7.201 | 3,694,186 | +0 | 0.52% | 26,600,002 |
| 2023-04-12 | 2023-04-06 | 7.006 | 3,694,186 | +0 | 0.52% | 25,880,002 |
| 2023-04-11 | 2023-04-04 | 7.233 | 3,694,186 | +0 | 0.52% | 26,720,002 |
| 2023-04-06 | 2023-04-03 | 7.276 | 3,694,186 | +0 | 0.52% | 26,880,002 |
| 2023-04-04 | 2023-03-31 | 7.265 | 3,694,186 | +0 | 0.52% | 26,840,002 |
| 2023-04-03 | 2023-03-30 | 7.330 | 3,694,186 | +0 | 0.52% | 27,080,002 |
| 2023-03-31 | 2023-03-29 | 7.287 | 3,694,186 | +0 | 0.52% | 26,920,002 |
| 2023-03-30 | 2023-03-28 | 7.341 | 3,694,186 | +0 | 0.52% | 27,120,002 |
| 2023-03-29 | 2023-03-27 | 7.374 | 3,694,186 | +0 | 0.52% | 27,240,002 |
| 2023-03-28 | 2023-03-24 | 7.395 | 3,694,186 | +0 | 0.52% | 27,320,002 |
| 2023-03-27 | 2023-03-23 | 7.363 | 3,694,186 | +0 | 0.52% | 27,200,002 |
| 2023-03-24 | 2023-03-22 | 7.298 | 3,694,186 | +0 | 0.52% | 26,960,002 |
| 2023-03-23 | 2023-03-21 | 7.255 | 3,694,186 | +0 | 0.52% | 26,800,002 |
| 2023-03-22 | 2023-03-20 | 7.157 | 3,694,186 | +0 | 0.52% | 26,440,002 |
| 2023-03-21 | 2023-03-17 | 7.352 | 3,694,186 | +0 | 0.52% | 27,160,002 |
| 2023-03-20 | 2023-03-16 | 7.255 | 3,694,186 | +0 | 0.52% | 26,800,002 |
| 2023-03-17 | 2023-03-15 | 7.482 | 3,694,186 | +0 | 0.52% | 27,640,002 |
| 2023-03-16 | 2023-03-14 | 7.320 | 3,694,186 | +0 | 0.52% | 27,040,002 |
| 2023-03-15 | 2023-03-13 | 7.547 | 3,694,186 | +0 | 0.52% | 27,880,002 |
| 2023-03-14 | 2023-03-10 | 7.493 | 3,694,186 | +0 | 0.52% | 27,680,002 |
| 2023-03-13 | 2023-03-09 | 7.709 | 3,694,186 | +0 | 0.52% | 28,480,002 |
| 2023-03-10 | 2023-03-08 | 8.056 | 3,694,186 | +0 | 0.52% | 29,760,002 |
| 2023-03-09 | 2023-03-07 | 8.088 | 3,694,186 | +0 | 0.52% | 29,880,002 |
| 2023-03-08 | 2023-03-06 | 8.240 | 3,694,186 | +0 | 0.52% | 30,440,002 |
| 2023-03-07 | 2023-03-03 | 8.078 | 3,694,186 | +0 | 0.52% | 29,840,002 |
| 2023-03-06 | 2023-03-02 | 8.164 | 3,694,186 | +0 | 0.52% | 30,160,002 |
| 2023-03-03 | 2023-03-01 | 8.078 | 3,694,186 | +0 | 0.52% | 29,840,002 |
| 2023-03-02 | 2023-02-28 | 7.655 | 3,694,186 | +0 | 0.52% | 28,280,002 |
| 2023-03-01 | 2023-02-27 | 7.742 | 3,694,186 | +0 | 0.52% | 28,600,002 |
| 2023-02-28 | 2023-02-24 | 7.677 | 3,694,186 | +0 | 0.52% | 28,360,002 |
| 2023-02-27 | 2023-02-23 | 7.904 | 3,694,186 | +0 | 0.52% | 29,200,002 |
| 2023-02-24 | 2023-02-22 | 8.045 | 3,694,186 | +0 | 0.52% | 29,720,002 |
| 2023-02-23 | 2023-02-21 | 8.002 | 3,694,186 | +0 | 0.52% | 29,560,002 |
| 2023-02-22 | 2023-02-20 | 8.002 | 3,694,186 | +0 | 0.52% | 29,560,002 |
| 2023-02-21 | 2023-02-17 | 8.034 | 3,694,186 | +0 | 0.52% | 29,680,002 |
| 2023-02-20 | 2023-02-16 | 7.958 | 3,694,186 | +0 | 0.52% | 29,400,002 |
| 2023-02-17 | 2023-02-15 | 8.175 | 3,694,186 | +0 | 0.52% | 30,200,002 |
| 2023-02-16 | 2023-02-14 | 8.272 | 3,694,186 | +0 | 0.52% | 30,560,002 |
| 2023-02-15 | 2023-02-13 | 8.251 | 3,694,186 | +0 | 0.52% | 30,480,002 |
| 2023-02-14 | 2023-02-10 | 8.381 | 3,694,186 | +0 | 0.52% | 30,960,002 |
| 2023-02-13 | 2023-02-09 | 8.586 | 3,694,186 | +0 | 0.52% | 31,720,002 |
| 2023-02-10 | 2023-02-08 | 8.381 | 3,694,186 | +0 | 0.52% | 30,960,002 |
| 2023-02-09 | 2023-02-07 | 8.576 | 3,694,186 | +0 | 0.52% | 31,680,002 |
| 2023-02-08 | 2023-02-06 | 8.446 | 3,694,186 | +0 | 0.52% | 31,200,002 |
| 2023-02-07 | 2023-02-03 | 8.716 | 3,694,186 | +0 | 0.52% | 32,200,002 |
| 2023-02-06 | 2023-02-02 | 8.933 | 3,694,186 | +0 | 0.52% | 33,000,002 |
| 2023-02-03 | 2023-02-01 | 9.030 | 3,694,186 | +0 | 0.52% | 33,360,003 |
| 2023-02-02 | 2023-01-31 | 8.662 | 3,694,186 | +0 | 0.52% | 32,000,002 |
| 2023-02-01 | 2023-01-30 | 8.446 | 3,694,186 | +0 | 0.52% | 31,200,002 |
| 2023-01-31 | 2023-01-27 | 8.565 | 3,694,186 | +0 | 0.52% | 31,640,002 |
| 2023-01-30 | 2023-01-26 | 8.760 | 3,694,186 | +0 | 0.52% | 32,360,002 |
| 2023-01-27 | 2023-01-20 | 8.608 | 3,694,186 | +0 | 0.52% | 31,800,002 |
| 2023-01-26 | 2023-01-19 | 8.392 | 3,694,186 | +0 | 0.52% | 31,000,002 |
| 2023-01-20 | 2023-01-18 | 8.413 | 3,694,186 | +0 | 0.52% | 31,080,002 |
| 2023-01-19 | 2023-01-17 | 8.424 | 3,694,186 | +0 | 0.52% | 31,120,002 |
| 2023-01-18 | 2023-01-16 | 8.565 | 3,694,186 | +0 | 0.52% | 31,640,002 |
| 2023-01-17 | 2023-01-13 | 8.359 | 3,694,186 | +0 | 0.52% | 30,880,002 |
| 2023-01-16 | 2023-01-12 | 8.521 | 3,694,186 | +0 | 0.52% | 31,480,002 |
| 2023-01-13 | 2023-01-11 | 8.327 | 3,694,186 | +0 | 0.52% | 30,760,002 |
| 2023-01-12 | 2023-01-10 | 8.467 | 3,694,186 | +0 | 0.52% | 31,280,002 |
| 2023-01-11 | 2023-01-09 | 8.565 | 3,694,186 | +0 | 0.52% | 31,640,002 |
| 2023-01-10 | 2023-01-06 | 8.359 | 3,694,186 | +0 | 0.52% | 30,880,002 |
| 2023-01-09 | 2023-01-05 | 8.034 | 3,694,186 | +0 | 0.52% | 29,680,002 |
| 2023-01-06 | 2023-01-04 | 7.915 | 3,694,186 | +0 | 0.52% | 29,240,002 |
| 2023-01-05 | 2023-01-03 | 7.980 | 3,694,186 | +0 | 0.52% | 29,480,002 |
| 2023-01-04 | 2022-12-30 | 7.525 | 3,694,186 | +0 | 0.52% | 27,800,002 |
| 2023-01-03 | 2022-12-29 | 7.515 | 3,694,186 | +0 | 0.52% | 27,760,002 |
| 2022-12-30 | 2022-12-28 | 7.764 | 3,694,186 | +0 | 0.52% | 28,680,002 |
| 2022-12-29 | 2022-12-23 | 7.406 | 3,694,186 | +0 | 0.52% | 27,360,002 |
| 2022-12-28 | 2022-12-22 | 7.623 | 3,694,186 | +0 | 0.52% | 28,160,002 |
| 2022-12-23 | 2022-12-21 | 7.536 | 3,694,186 | +0 | 0.52% | 27,840,002 |
| 2022-12-22 | 2022-12-20 | 7.688 | 3,694,186 | +0 | 0.52% | 28,400,002 |
| 2022-12-21 | 2022-12-19 | 7.774 | 3,694,186 | +0 | 0.52% | 28,720,002 |
| 2022-12-20 | 2022-12-16 | 7.926 | 3,694,186 | +0 | 0.52% | 29,280,002 |
| 2022-12-19 | 2022-12-15 | 8.056 | 3,694,186 | +0 | 0.52% | 29,760,002 |
| 2022-12-16 | 2022-12-14 | 8.175 | 3,694,186 | +0 | 0.52% | 30,200,002 |
| 2022-12-15 | 2022-12-13 | 8.197 | 3,694,186 | +0 | 0.52% | 30,280,002 |
| 2022-12-14 | 2022-12-12 | 8.413 | 3,694,186 | +0 | 0.52% | 31,080,002 |
| 2022-12-13 | 2022-12-09 | 8.532 | 3,694,186 | +0 | 0.52% | 31,520,002 |
| 2022-12-12 | 2022-12-08 | 8.651 | 3,694,186 | +0 | 0.52% | 31,960,002 |
| 2022-12-09 | 2022-12-07 | 8.781 | 3,694,186 | +0 | 0.52% | 32,440,002 |
| 2022-12-08 | 2022-12-06 | 9.518 | 3,694,186 | +0 | 0.52% | 35,160,003 |
| 2022-12-07 | 2022-12-05 | 9.052 | 3,694,186 | +0 | 0.52% | 33,440,003 |
| 2022-12-06 | 2022-12-02 | 8.727 | 3,694,186 | +0 | 0.52% | 32,240,002 |
| 2022-12-05 | 2022-12-01 | 9.085 | 3,694,186 | +0 | 0.52% | 33,560,003 |
| 2022-12-02 | 2022-11-30 | 9.085 | 3,694,186 | +0 | 0.52% | 33,560,003 |
| 2022-12-01 | 2022-11-29 | 9.085 | 3,694,186 | +0 | 0.52% | 33,560,003 |
| 2022-11-30 | 2022-11-28 | 9.095 | 3,694,186 | +0 | 0.52% | 33,600,003 |
| 2022-11-29 | 2022-11-25 | 9.074 | 3,694,186 | +0 | 0.52% | 33,520,003 |
| 2022-11-28 | 2022-11-24 | 9.063 | 3,694,186 | +0 | 0.52% | 33,480,003 |
| 2022-11-25 | 2022-11-23 | 9.095 | 3,694,186 | +0 | 0.52% | 33,600,003 |
| 2022-11-24 | 2022-11-22 | 8.965 | 3,694,186 | +0 | 0.52% | 33,120,002 |
| 2022-11-23 | 2022-11-21 | 8.857 | 3,694,186 | +0 | 0.52% | 32,720,002 |
| 2022-11-22 | 2022-11-18 | 8.890 | 3,694,186 | +0 | 0.52% | 32,840,002 |
| 2022-11-21 | 2022-11-17 | 9.009 | 3,694,186 | +0 | 0.52% | 33,280,003 |
| 2022-11-18 | 2022-11-16 | 8.987 | 3,694,186 | +0 | 0.52% | 33,200,003 |
| 2022-11-17 | 2022-11-15 | 8.987 | 3,694,186 | +0 | 0.52% | 33,200,003 |
| 2022-11-16 | 2022-11-14 | 8.651 | 3,694,186 | +0 | 0.52% | 31,960,002 |
| 2022-11-15 | 2022-11-11 | 8.348 | 3,694,186 | +0 | 0.52% | 30,840,002 |
| 2022-11-14 | 2022-11-10 | 7.937 | 3,694,186 | +0 | 0.52% | 29,320,002 |
| 2022-11-11 | 2022-11-09 | 8.207 | 3,694,186 | +0 | 0.52% | 30,320,002 |
| 2022-11-10 | 2022-11-08 | 8.229 | 3,694,186 | +0 | 0.52% | 30,400,002 |
| 2022-11-09 | 2022-11-07 | 8.272 | 3,694,186 | +0 | 0.52% | 30,560,002 |
| 2022-11-08 | 2022-11-04 | 7.915 | 3,694,186 | +0 | 0.52% | 29,240,002 |
| 2022-11-07 | 2022-11-03 | 7.547 | 3,694,186 | +0 | 0.52% | 27,880,002 |
| 2022-11-04 | 2022-11-02 | 7.709 | 3,694,186 | +0 | 0.52% | 28,480,002 |
| 2022-11-03 | 2022-11-01 | 7.579 | 3,694,186 | +0 | 0.52% | 28,000,002 |
| 2022-11-02 | 2022-10-31 | 7.374 | 3,694,186 | +0 | 0.52% | 27,240,002 |
| 2022-11-01 | 2022-10-28 | 7.482 | 3,694,186 | +0 | 0.52% | 27,640,002 |
| 2022-10-31 | 2022-10-27 | 8.446 | 3,694,186 | +0 | 0.52% | 31,200,002 |
| 2022-10-28 | 2022-10-26 | 9.420 | 3,694,186 | +0 | 0.52% | 34,800,003 |
| 2022-10-27 | 2022-10-25 | 9.269 | 3,694,186 | +0 | 0.52% | 34,240,003 |
| 2022-10-26 | 2022-10-24 | 9.225 | 3,694,186 | +0 | 0.52% | 34,080,003 |
| 2022-10-25 | 2022-10-21 | 9.680 | 3,694,186 | +0 | 0.52% | 35,760,003 |
| 2022-10-24 | 2022-10-20 | 9.572 | 3,694,186 | +0 | 0.52% | 35,360,003 |
| 2022-10-21 | 2022-10-19 | 9.886 | 3,694,186 | +0 | 0.52% | 36,520,003 |
| 2022-10-20 | 2022-10-18 | 10.113 | 3,694,186 | +0 | 0.52% | 37,360,003 |
| 2022-10-19 | 2022-10-17 | 9.713 | 3,694,186 | +0 | 0.52% | 35,880,003 |
| 2022-10-18 | 2022-10-14 | 9.821 | 3,694,186 | +0 | 0.52% | 36,280,003 |
| 2022-10-17 | 2022-10-13 | 9.572 | 3,694,186 | +0 | 0.52% | 35,360,003 |
| 2022-10-14 | 2022-10-12 | 9.604 | 3,694,186 | +0 | 0.52% | 35,480,003 |
| 2022-10-13 | 2022-10-11 | 9.366 | 3,694,186 | +0 | 0.52% | 34,600,003 |
| 2022-10-12 | 2022-10-10 | 9.334 | 3,694,186 | +0 | 0.52% | 34,480,003 |
| 2022-10-11 | 2022-10-07 | 9.778 | 3,694,186 | +0 | 0.52% | 36,120,003 |
| 2022-10-10 | 2022-10-06 | 9.810 | 3,694,186 | +0 | 0.52% | 36,240,003 |
| 2022-10-07 | 2022-10-05 | 10.254 | 3,694,186 | +0 | 0.52% | 37,880,003 |
| 2022-10-06 | 2022-10-03 | 9.648 | 3,694,186 | +0 | 0.52% | 35,640,003 |
| 2022-10-05 | 2022-09-30 | 9.864 | 3,694,186 | +0 | 0.52% | 36,440,003 |
| 2022-10-03 | 2022-09-29 | 10.146 | 3,694,186 | +0 | 0.52% | 37,480,003 |
| 2022-09-30 | 2022-09-28 | 10.059 | 3,694,186 | +0 | 0.52% | 37,160,003 |
| 2022-09-29 | 2022-09-27 | 10.698 | 3,694,186 | +0 | 0.52% | 39,520,003 |
| 2022-09-28 | 2022-09-26 | 10.720 | 3,694,186 | +0 | 0.52% | 39,600,003 |
| 2022-09-27 | 2022-09-23 | 10.741 | 3,694,186 | +0 | 0.52% | 39,680,003 |
| 2022-09-26 | 2022-09-22 | 11.218 | 3,694,186 | +0 | 0.52% | 41,440,003 |
| 2022-09-23 | 2022-09-21 | 11.239 | 3,694,186 | +0 | 0.52% | 41,520,003 |
| 2022-09-22 | 2022-09-20 | 11.413 | 3,694,186 | +0 | 0.52% | 42,160,003 |
| 2022-09-21 | 2022-09-19 | 11.304 | 3,694,186 | +0 | 0.52% | 41,760,003 |
| 2022-09-20 | 2022-09-16 | 11.304 | 3,694,186 | +0 | 0.52% | 41,760,003 |
| 2022-09-19 | 2022-09-15 | 11.651 | 3,694,186 | +0 | 0.52% | 43,040,003 |
| 2022-09-16 | 2022-09-14 | 12.214 | 3,694,186 | +0 | 0.52% | 45,120,003 |
| 2022-09-15 | 2022-09-13 | 12.430 | 3,694,186 | +0 | 0.52% | 45,920,003 |
| 2022-09-14 | 2022-09-09 | 12.647 | 3,694,186 | +0 | 0.52% | 46,720,004 |
| 2022-09-13 | 2022-09-08 | 12.452 | 3,694,186 | +0 | 0.52% | 46,000,003 |
| 2022-09-09 | 2022-09-07 | 12.452 | 3,694,186 | +0 | 0.52% | 46,000,003 |
| 2022-09-08 | 2022-09-06 | 12.409 | 3,694,186 | +0 | 0.52% | 45,840,003 |
| 2022-09-07 | 2022-09-05 | 12.149 | 3,694,186 | +0 | 0.52% | 44,880,003 |
| 2022-09-06 | 2022-09-02 | 12.279 | 3,694,186 | +0 | 0.52% | 45,360,003 |
| 2022-09-05 | 2022-09-01 | 12.625 | 3,694,186 | +0 | 0.52% | 46,640,004 |
| 2022-09-02 | 2022-08-31 | 12.712 | 3,694,186 | +0 | 0.52% | 46,960,004 |
| 2022-09-01 | 2022-08-30 | 13.058 | 3,694,186 | +0 | 0.52% | 48,240,004 |
| 2022-08-31 | 2022-08-29 | 13.102 | 3,694,186 | +0 | 0.52% | 48,400,004 |
| 2022-08-30 | 2022-08-26 | 13.102 | 3,694,186 | +0 | 0.52% | 48,400,004 |
| 2022-08-29 | 2022-08-25 | 12.885 | 3,694,186 | +0 | 0.52% | 47,600,004 |
| 2022-08-26 | 2022-08-24 | 12.690 | 3,694,186 | +0 | 0.52% | 46,880,004 |
| 2022-08-25 | 2022-08-23 | 13.167 | 3,694,186 | +0 | 0.52% | 48,640,004 |
| 2022-08-24 | 2022-08-22 | 13.621 | 3,694,186 | +0 | 0.52% | 50,320,004 |
| 2022-08-23 | 2022-08-19 | 15.939 | 3,694,186 | +0 | 0.52% | 58,880,004 |
| 2022-08-22 | 2022-08-18 | 15.722 | 3,694,186 | +0 | 0.52% | 58,080,004 |
| 2022-08-19 | 2022-08-17 | 15.679 | 3,694,186 | +0 | 0.52% | 57,920,004 |
| 2022-08-18 | 2022-08-16 | 16.068 | 3,694,186 | +0 | 0.52% | 59,360,004 |
| 2022-08-17 | 2022-08-15 | 15.917 | 3,694,186 | +0 | 0.52% | 58,800,004 |
| 2022-08-16 | 2022-08-12 | 15.874 | 3,694,186 | +0 | 0.52% | 58,640,004 |
| 2022-08-15 | 2022-08-11 | 15.787 | 3,694,186 | +0 | 0.52% | 58,320,004 |
| 2022-08-12 | 2022-08-10 | 15.614 | 3,694,186 | +0 | 0.52% | 57,680,004 |
| 2022-08-11 | 2022-08-09 | 15.895 | 3,694,186 | +0 | 0.52% | 58,720,004 |
| 2022-08-10 | 2022-08-08 | 15.700 | 3,694,186 | +0 | 0.52% | 58,000,004 |
| 2022-08-09 | 2022-08-05 | 15.354 | 3,694,186 | +0 | 0.52% | 56,720,004 |
| 2022-08-08 | 2022-08-04 | 15.505 | 3,694,186 | +0 | 0.52% | 57,280,004 |
| 2022-08-05 | 2022-08-03 | 15.635 | 3,694,186 | +0 | 0.52% | 57,760,004 |
| 2022-08-04 | 2022-08-02 | 14.942 | 3,694,186 | +0 | 0.52% | 55,200,004 |
| 2022-08-03 | 2022-08-01 | 15.094 | 3,694,186 | +0 | 0.52% | 55,760,004 |
| 2022-08-02 | 2022-07-29 | 15.159 | 3,694,186 | +0 | 0.52% | 56,000,004 |
| 2022-08-01 | 2022-07-28 | 15.051 | 3,694,186 | +0 | 0.52% | 55,600,004 |
| 2022-07-29 | 2022-07-27 | 15.094 | 3,694,186 | +0 | 0.52% | 55,760,004 |
| 2022-07-28 | 2022-07-26 | 15.159 | 3,694,186 | +0 | 0.52% | 56,000,004 |
| 2022-07-27 | 2022-07-25 | 14.877 | 3,694,186 | +0 | 0.52% | 54,960,004 |
| 2022-07-26 | 2022-07-22 | 15.592 | 3,694,186 | +0 | 0.52% | 57,600,004 |
| 2022-07-25 | 2022-07-21 | 15.354 | 3,694,186 | +0 | 0.52% | 56,720,004 |
| 2022-07-22 | 2022-07-20 | 15.700 | 3,694,186 | +0 | 0.52% | 58,000,004 |
| 2022-07-21 | 2022-07-19 | 15.332 | 3,694,186 | +0 | 0.52% | 56,640,004 |
| 2022-07-20 | 2022-07-18 | 15.722 | 3,694,186 | +0 | 0.52% | 58,080,004 |
| 2022-07-19 | 2022-07-15 | 15.700 | 3,694,186 | +0 | 0.52% | 58,000,004 |
| 2022-07-18 | 2022-07-14 | 16.068 | 3,694,186 | +0 | 0.52% | 59,360,004 |
| 2022-07-15 | 2022-07-13 | 16.502 | 3,694,186 | +0 | 0.52% | 60,960,005 |
| 2022-07-14 | 2022-07-12 | 15.116 | 3,694,186 | +0 | 0.52% | 55,840,004 |
| 2022-07-13 | 2022-07-11 | 15.051 | 3,694,186 | +0 | 0.52% | 55,600,004 |
| 2022-07-12 | 2022-07-08 | 15.246 | 3,694,186 | +0 | 0.52% | 56,320,004 |
| 2022-07-11 | 2022-07-07 | 15.570 | 3,694,186 | +0 | 0.52% | 57,520,004 |
| 2022-07-08 | 2022-07-06 | 15.700 | 3,694,186 | +0 | 0.52% | 58,000,004 |
| 2022-07-07 | 2022-07-05 | 15.982 | 3,694,186 | +0 | 0.52% | 59,040,004 |
| 2022-07-06 | 2022-07-04 | 15.657 | 3,694,186 | -646,482 | 0.52% | 57,840,004 |
| 2022-06-24 | 2022-06-22 | 15.048 | 4,340,668 | +92,794 | 0.61% | 65,316,324 |
| 2021-12-13 | 2021-12-09 | 19.562 | 4,247,874 | +271,141 | 0.61% | 83,096,005 |
| 2021-12-09 | 2021-12-07 | 18.920 | 3,976,733 | +361,521 | 0.57% | 75,240,002 |
| 2021-11-09 | 2021-11-05 | 20.757 | 3,615,212 | +271,141 | 0.52% | 75,040,006 |
| 2021-08-26 | 2021-08-24 | 16.065 | 3,344,071 | +361,521 | 0.48% | 53,724,003 |
| 2021-08-16 | 2021-08-12 | 15.269 | 2,982,550 | +451,902 | 0.43% | 45,540,005 |
| 2021-06-30 | 2021-06-28 | 14.657 | 2,530,648 | +58,698 | 0.36% | 37,092,345 |
| 2021-06-25 | 2021-06-23 | 14.408 | 2,471,950 | +706,271 | 0.36% | 35,615,994 |
| 2021-03-30 | 2021-03-26 | 17.602 | 1,765,679 | -351,547 | 0.26% | 31,080,002 |
| 2021-03-29 | 2021-03-25 | 16.266 | 2,117,226 | -354,724 | 0.31% | 34,438,159 |
| 2020-11-12 | 2020-11-10 | 14.023 | 2,471,950 | -441,420 | 0.36% | 34,663,994 |
| 2020-11-11 | 2020-11-09 | 13.366 | 2,913,370 | -398,161 | 0.43% | 38,939,998 |
| 2020-11-10 | 2020-11-06 | 12.460 | 3,311,531 | -58,267 | 0.48% | 41,261,003 |
| 2020-10-29 | 2020-10-27 | 11.010 | 3,369,798 | -233,953 | 0.49% | 37,101,238 |
| 2020-10-23 | 2020-10-21 | 10.432 | 3,603,751 | -15,891 | 0.53% | 37,595,224 |
| 2020-06-26 | 2020-06-23 | 8.723 | 3,619,642 | +85,025 | 0.53% | 31,573,666 |
| 2019-12-09 | 2019-12-05 | 9.802 | 3,534,617 | +431,051 | 0.53% | 34,645,004 |
| 2019-11-06 | 2019-11-04 | 11.101 | 3,103,566 | +517,261 | 0.47% | 34,452,002 |
| 2019-10-09 | 2019-10-04 | 11.020 | 2,586,305 | +862,102 | 0.39% | 28,500,002 |
| 2019-10-08 | 2019-10-03 | 10.764 | 1,724,203 | +862,101 | 0.26% | 18,559,998 |
| 2019-10-04 | 2019-10-02 | 10.741 | 862,102 | +862,102 | 0.13% | 9,260,004 |
| 2019-03-14 | 2019-03-12 | 13.284 | 0 | -518,657 | ||
| 2019-03-13 | 2019-03-11 | 13.009 | 518,657 | -478,760 | 0.10% | 6,747,004 |
| 2018-11-22 | 2018-11-20 | 9.399 | 997,417 | +614,409 | 0.19% | 9,375,002 |
| 2018-08-07 | 2018-08-03 | 11.367 | 383,008 | -95,752 | 0.07% | 4,353,600 |
| 2018-08-06 | 2018-08-02 | 11.918 | 478,760 | -407,106 | 0.09% | 5,705,999 |
| 2018-07-10 | 2018-07-06 | 11.404 | 885,866 | +885,866 | 0.17% | 10,102,824 |
| 2017-11-22 | 2017-11-20 | 14.721 | 0 | -1,247,723 | ||
| 2017-09-28 | 2017-09-26 | 12.528 | 1,247,723 | -74,084 | 0.25% | 15,631,998 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,321,807 | +262,022 | 0.26% | 14,729,553 |
| 2017-08-08 | 2017-08-04 | 11.387 | 1,059,785 | -77,983 | 0.27% | 12,067,922 |
| 2017-07-17 | 2017-07-13 | 11.067 | 1,137,768 | +264,362 | 0.29% | 12,591,175 |
| 2017-07-03 | 2017-06-29 | 19.495 | 873,406 | +215,029 | 0.22% | 17,027,242 |
| 2017-04-25 | 2017-04-21 | 18.951 | 658,377 | +29,392 | 0.22% | 12,476,804 |
| 2017-02-14 | 2017-02-10 | 22.455 | 628,985 | +58,784 | 0.21% | 14,124,001 |
| 2016-09-28 | 2016-09-26 | 20.210 | 570,201 | +99,932 | 0.19% | 11,523,594 |
| 2016-09-26 | 2016-09-22 | 21.605 | 470,269 | +470,269 | 0.16% | 10,159,997 |
| 2015-12-10 | 2015-12-08 | 23.629 | 0 | -22,312 | ||
| 2015-12-02 | 2015-11-30 | 23.557 | 22,312 | -22,311 | 0.01% | 525,610 |
| 2015-11-16 | 2015-11-12 | 23.988 | 44,623 | +22,311 | 0.02% | 1,070,396 |
| 2015-11-06 | 2015-11-04 | 23.988 | 22,312 | +22,312 | 0.01% | 535,210 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy