History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 100 | +0 | 0.00% | 1,494 |
| 2025-10-13 | 2025-10-09 | 15.570 | 100 | +0 | 0.00% | 1,557 |
| 2025-10-10 | 2025-10-08 | 14.360 | 100 | +0 | 0.00% | 1,436 |
| 2025-10-09 | 2025-10-06 | 13.890 | 100 | +0 | 0.00% | 1,389 |
| 2025-10-08 | 2025-10-03 | 14.070 | 100 | -10,000 | 0.00% | 1,407 |
| 2025-10-03 | 2025-09-30 | 14.000 | 10,100 | +10,000 | 0.00% | 141,400 |
| 2025-08-12 | 2025-08-08 | 8.180 | 100 | -15,000 | 0.00% | 818 |
| 2025-06-30 | 2025-06-26 | 7.694 | 15,100 | +303 | 0.00% | 116,185 |
| 2025-06-23 | 2025-06-19 | 6.878 | 14,797 | +14,699 | 0.00% | 101,774 |
| 2025-06-18 | 2025-06-16 | 7.654 | 98 | -11,759 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 7.286 | 11,857 | -9,800 | 0.00% | 86,392 |
| 2025-06-05 | 2025-06-03 | 6.786 | 21,657 | -15,679 | 0.00% | 146,968 |
| 2025-05-07 | 2025-05-02 | 5.449 | 37,336 | +17,639 | 0.00% | 203,456 |
| 2025-03-19 | 2025-03-17 | 5.776 | 19,697 | -1,764 | 0.00% | 113,768 |
| 2025-02-26 | 2025-02-24 | 5.143 | 21,461 | +19,599 | 0.00% | 110,378 |
| 2025-01-27 | 2025-01-23 | 6.327 | 1,862 | -11,759 | 0.00% | 11,781 |
| 2024-09-09 | 2024-09-04 | 4.755 | 13,621 | -1,960 | 0.00% | 64,773 |
| 2024-09-04 | 2024-09-02 | 4.572 | 15,581 | +1,960 | 0.00% | 71,232 |
| 2024-06-27 | 2024-06-25 | 3.462 | 13,621 | +451 | 0.00% | 47,154 |
| 2023-12-05 | 2023-12-01 | 3.715 | 13,170 | -9,474 | 0.00% | 48,929 |
| 2023-12-01 | 2023-11-29 | 3.768 | 22,644 | -4,738 | 0.00% | 85,321 |
| 2023-11-28 | 2023-11-24 | 3.947 | 27,382 | +14,212 | 0.00% | 108,087 |
| 2023-11-21 | 2023-11-17 | 4.021 | 13,170 | -9,474 | 0.00% | 52,960 |
| 2023-11-17 | 2023-11-15 | 4.106 | 22,644 | +9,474 | 0.00% | 92,969 |
| 2023-07-20 | 2023-07-18 | 5.706 | 13,170 | +333 | 0.00% | 75,152 |
| 2023-03-06 | 2023-03-02 | 8.164 | 12,837 | -6,465 | 0.00% | 104,804 |
| 2023-03-03 | 2023-03-01 | 8.078 | 19,302 | +1,847 | 0.00% | 155,913 |
| 2023-01-20 | 2023-01-18 | 8.413 | 17,455 | -9,235 | 0.00% | 146,853 |
| 2023-01-04 | 2022-12-30 | 7.525 | 26,690 | +15,700 | 0.00% | 200,851 |
| 2022-12-29 | 2022-12-23 | 7.406 | 10,990 | -9,236 | 0.00% | 81,395 |
| 2022-12-20 | 2022-12-16 | 7.926 | 20,226 | -9,235 | 0.00% | 160,311 |
| 2022-12-12 | 2022-12-08 | 8.651 | 29,461 | +1,847 | 0.00% | 254,880 |
| 2022-11-18 | 2022-11-16 | 8.987 | 27,614 | +1,847 | 0.00% | 248,170 |
| 2022-11-17 | 2022-11-15 | 8.987 | 25,767 | +1,847 | 0.00% | 231,570 |
| 2022-10-31 | 2022-10-27 | 8.446 | 23,920 | -923 | 0.00% | 202,021 |
| 2022-06-24 | 2022-06-22 | 15.048 | 24,843 | +531 | 0.00% | 373,826 |
| 2022-04-25 | 2022-04-21 | 12.658 | 24,312 | +1,807 | 0.00% | 307,732 |
| 2022-03-21 | 2022-03-17 | 13.277 | 22,505 | -1,807 | 0.00% | 298,804 |
| 2022-02-28 | 2022-02-24 | 14.162 | 24,312 | -362 | 0.00% | 344,316 |
| 2022-01-18 | 2022-01-14 | 15.512 | 24,674 | +904 | 0.00% | 382,749 |
| 2022-01-17 | 2022-01-13 | 15.490 | 23,770 | +4,519 | 0.00% | 368,200 |
| 2022-01-07 | 2022-01-05 | 15.623 | 19,251 | +1,808 | 0.00% | 300,756 |
| 2022-01-06 | 2022-01-04 | 16.464 | 17,443 | -1,266 | 0.00% | 287,177 |
| 2022-01-03 | 2021-12-29 | 16.574 | 18,709 | +1,808 | 0.00% | 310,091 |
| 2021-12-29 | 2021-12-24 | 17.105 | 16,901 | +904 | 0.00% | 289,100 |
| 2021-12-28 | 2021-12-22 | 16.707 | 15,997 | +1,807 | 0.00% | 267,265 |
| 2021-12-06 | 2021-12-02 | 18.898 | 14,190 | +1,808 | 0.00% | 268,162 |
| 2021-11-25 | 2021-11-23 | 18.986 | 12,382 | -3,055 | 0.00% | 235,090 |
| 2021-11-19 | 2021-11-17 | 19.938 | 15,437 | -1,446 | 0.00% | 307,783 |
| 2021-11-11 | 2021-11-09 | 19.938 | 16,883 | +1,627 | 0.00% | 336,613 |
| 2021-11-10 | 2021-11-08 | 19.982 | 15,256 | +1,446 | 0.00% | 304,849 |
| 2021-11-08 | 2021-11-04 | 21.487 | 13,810 | +361 | 0.00% | 296,735 |
| 2021-11-03 | 2021-11-01 | 19.031 | 13,449 | +362 | 0.00% | 255,944 |
| 2021-10-18 | 2021-10-12 | 16.397 | 13,087 | -362 | 0.00% | 214,593 |
| 2021-09-30 | 2021-09-28 | 19.230 | 13,449 | -2,711 | 0.00% | 258,622 |
| 2021-09-27 | 2021-09-23 | 18.300 | 16,160 | +5,423 | 0.00% | 295,735 |
| 2021-09-15 | 2021-09-13 | 18.256 | 10,737 | -1,808 | 0.00% | 196,017 |
| 2021-09-07 | 2021-09-03 | 18.721 | 12,545 | +362 | 0.00% | 234,854 |
| 2021-09-06 | 2021-09-02 | 18.544 | 12,183 | +904 | 0.00% | 225,920 |
| 2021-09-02 | 2021-08-31 | 16.442 | 11,279 | +3,615 | 0.00% | 185,445 |
| 2021-08-31 | 2021-08-27 | 15.048 | 7,664 | +3,615 | 0.00% | 115,324 |
| 2021-08-11 | 2021-08-09 | 15.711 | 4,049 | +904 | 0.00% | 63,615 |
| 2021-06-30 | 2021-06-28 | 14.657 | 3,145 | +73 | 0.00% | 46,097 |
| 2021-04-12 | 2021-04-08 | 16.900 | 3,072 | -883 | 0.00% | 51,917 |
| 2021-04-09 | 2021-04-07 | 16.855 | 3,955 | +883 | 0.00% | 66,660 |
| 2021-02-17 | 2021-02-11 | 19.664 | 3,072 | -1,060 | 0.00% | 60,407 |
| 2021-02-08 | 2021-02-04 | 18.780 | 4,132 | +1,060 | 0.00% | 77,600 |
| 2021-01-26 | 2021-01-22 | 20.842 | 3,072 | -1,879 | 0.00% | 64,026 |
| 2021-01-18 | 2021-01-14 | 19.279 | 4,951 | -4,414 | 0.00% | 95,449 |
| 2021-01-15 | 2021-01-13 | 20.434 | 9,365 | -706 | 0.00% | 191,365 |
| 2021-01-12 | 2021-01-08 | 20.819 | 10,071 | +1,765 | 0.00% | 209,670 |
| 2021-01-11 | 2021-01-07 | 20.774 | 8,306 | +4,414 | 0.00% | 172,548 |
| 2021-01-08 | 2021-01-06 | 19.754 | 3,892 | -3,531 | 0.00% | 76,884 |
| 2021-01-07 | 2021-01-05 | 19.052 | 7,423 | +1,766 | 0.00% | 141,424 |
| 2021-01-05 | 2020-12-31 | 17.648 | 5,657 | +1,765 | 0.00% | 99,832 |
| 2020-12-30 | 2020-12-28 | 17.512 | 3,892 | -1,765 | 0.00% | 68,155 |
| 2020-12-29 | 2020-12-24 | 16.991 | 5,657 | +1,306 | 0.00% | 96,116 |
| 2020-12-21 | 2020-12-17 | 14.929 | 4,351 | -1,765 | 0.00% | 64,957 |
| 2020-12-18 | 2020-12-16 | 14.612 | 6,116 | +1,765 | 0.00% | 89,367 |
| 2020-12-16 | 2020-12-14 | 13.887 | 4,351 | -1,765 | 0.00% | 60,422 |
| 2020-12-15 | 2020-12-11 | 13.547 | 6,116 | +1,765 | 0.00% | 82,855 |
| 2020-11-27 | 2020-11-25 | 14.068 | 4,351 | -3,531 | 0.00% | 61,211 |
| 2020-09-16 | 2020-09-14 | 7.850 | 7,882 | -7,063 | 0.00% | 61,871 |
| 2020-09-11 | 2020-09-09 | 7.034 | 14,945 | -3,531 | 0.00% | 105,125 |
| 2020-09-08 | 2020-09-04 | 7.125 | 18,476 | +7,063 | 0.00% | 131,637 |
| 2020-08-27 | 2020-08-25 | 8.156 | 11,413 | +3,531 | 0.00% | 93,079 |
| 2020-06-26 | 2020-06-23 | 8.723 | 7,882 | +185 | 0.00% | 68,754 |
| 2020-06-10 | 2020-06-08 | 9.013 | 7,697 | -8,621 | 0.00% | 69,372 |
| 2020-06-09 | 2020-06-05 | 8.862 | 16,318 | +8,621 | 0.00% | 144,611 |
| 2020-04-17 | 2020-04-15 | 8.502 | 7,697 | -1,379 | 0.00% | 65,444 |
| 2020-04-16 | 2020-04-14 | 8.804 | 9,076 | +1,379 | 0.00% | 79,906 |
| 2019-11-22 | 2019-11-20 | 10.428 | 7,697 | -5,172 | 0.00% | 80,264 |
| 2019-11-21 | 2019-11-19 | 10.672 | 12,869 | +5,172 | 0.00% | 137,333 |
| 2019-10-14 | 2019-10-10 | 10.880 | 7,697 | -7,759 | 0.00% | 83,746 |
| 2019-09-24 | 2019-09-20 | 11.368 | 15,456 | +7,759 | 0.00% | 175,697 |
| 2019-09-16 | 2019-09-12 | 11.402 | 7,697 | -4,310 | 0.00% | 87,764 |
| 2019-09-09 | 2019-09-05 | 11.472 | 12,007 | +4,310 | 0.00% | 137,744 |
| 2019-08-30 | 2019-08-28 | 10.637 | 7,697 | -4,138 | 0.00% | 81,871 |
| 2019-08-29 | 2019-08-27 | 10.776 | 11,835 | +4,138 | 0.00% | 127,534 |
| 2019-06-25 | 2019-06-21 | 10.326 | 7,697 | +253 | 0.00% | 79,479 |
| 2019-06-24 | 2019-06-20 | 10.278 | 7,444 | -7,338 | 0.00% | 76,509 |
| 2019-06-21 | 2019-06-19 | 10.254 | 14,782 | +7,338 | 0.00% | 151,574 |
| 2019-05-02 | 2019-04-29 | 10.170 | 7,444 | +123 | 0.00% | 75,706 |
| 2019-04-10 | 2019-04-08 | 11.717 | 7,321 | -4,002 | 0.00% | 85,781 |
| 2019-04-09 | 2019-04-04 | 12.065 | 11,323 | +4,002 | 0.00% | 136,611 |
| 2019-03-26 | 2019-03-22 | 14.212 | 7,321 | +315 | 0.00% | 104,044 |
| 2019-03-25 | 2019-03-21 | 14.137 | 7,006 | -5,426 | 0.00% | 99,040 |
| 2019-03-22 | 2019-03-20 | 14.036 | 12,432 | +5,426 | 0.00% | 174,499 |
| 2019-03-14 | 2019-03-12 | 13.284 | 7,006 | -7,022 | 0.00% | 93,070 |
| 2019-03-13 | 2019-03-11 | 13.009 | 14,028 | +5,426 | 0.00% | 182,485 |
| 2019-03-11 | 2019-03-07 | 12.332 | 8,602 | -1,596 | 0.00% | 106,079 |
| 2019-03-08 | 2019-03-06 | 12.758 | 10,198 | +1,596 | 0.00% | 130,106 |
| 2019-03-07 | 2019-03-05 | 13.209 | 8,602 | -5,426 | 0.00% | 113,625 |
| 2019-03-06 | 2019-03-04 | 12.608 | 14,028 | +5,426 | 0.00% | 176,859 |
| 2019-02-21 | 2019-02-19 | 11.542 | 8,602 | -3,830 | 0.00% | 99,287 |
| 2019-02-20 | 2019-02-18 | 12.006 | 12,432 | +3,830 | 0.00% | 149,259 |
| 2019-02-11 | 2019-02-04 | 12.319 | 8,602 | -3,670 | 0.00% | 105,971 |
| 2019-02-08 | 2019-01-31 | 11.768 | 12,272 | +3,670 | 0.00% | 144,416 |
| 2019-01-31 | 2019-01-29 | 10.853 | 8,602 | -5,426 | 0.00% | 93,358 |
| 2019-01-30 | 2019-01-28 | 11.154 | 14,028 | +5,426 | 0.00% | 156,466 |
| 2019-01-29 | 2019-01-25 | 10.352 | 8,602 | -5,426 | 0.00% | 89,046 |
| 2019-01-28 | 2019-01-24 | 9.850 | 14,028 | +5,426 | 0.00% | 138,182 |
| 2019-01-15 | 2019-01-11 | 8.472 | 8,602 | -3,830 | 0.00% | 72,875 |
| 2019-01-14 | 2019-01-10 | 8.911 | 12,432 | -4,149 | 0.00% | 110,776 |
| 2018-12-28 | 2018-12-24 | 8.697 | 16,581 | +7,979 | 0.00% | 144,213 |
| 2018-12-04 | 2018-11-30 | 9.700 | 8,602 | -7,979 | 0.00% | 83,440 |
| 2018-12-03 | 2018-11-29 | 9.261 | 16,581 | +7,979 | 0.00% | 153,564 |
| 2018-11-09 | 2018-11-07 | 9.048 | 8,602 | -1,596 | 0.00% | 77,834 |
| 2018-11-02 | 2018-10-31 | 7.319 | 10,198 | -3,191 | 0.00% | 74,638 |
| 2018-11-01 | 2018-10-30 | 7.118 | 13,389 | +798 | 0.00% | 95,308 |
| 2018-10-31 | 2018-10-29 | 7.720 | 12,591 | +2,393 | 0.00% | 97,202 |
| 2018-10-26 | 2018-10-24 | 8.572 | 10,198 | -798 | 0.00% | 87,419 |
| 2018-10-11 | 2018-10-09 | 9.073 | 10,996 | +1,596 | 0.00% | 99,772 |
| 2018-09-26 | 2018-09-21 | 10.502 | 9,400 | -1,596 | 0.00% | 98,720 |
| 2018-09-20 | 2018-09-18 | 10.164 | 10,996 | +2,394 | 0.00% | 111,761 |
| 2018-09-05 | 2018-09-03 | 10.427 | 8,602 | -7,979 | 0.00% | 89,692 |
| 2018-08-30 | 2018-08-28 | 11.129 | 16,581 | -319 | 0.00% | 184,526 |
| 2018-08-28 | 2018-08-24 | 11.379 | 16,900 | -7,980 | 0.00% | 192,312 |
| 2018-08-27 | 2018-08-23 | 11.166 | 24,880 | +320 | 0.00% | 277,819 |
| 2018-07-12 | 2018-07-10 | 12.094 | 24,560 | -5,426 | 0.00% | 297,022 |
| 2018-07-11 | 2018-07-09 | 12.633 | 29,986 | +5,426 | 0.01% | 378,802 |
| 2018-07-10 | 2018-07-06 | 11.404 | 24,560 | -9,735 | 0.00% | 280,094 |
| 2018-06-21 | 2018-06-19 | 12.395 | 34,295 | -6,224 | 0.01% | 425,070 |
| 2018-06-14 | 2018-06-12 | 14.311 | 40,519 | +919 | 0.01% | 579,862 |
| 2018-06-12 | 2018-06-08 | 14.208 | 39,600 | +1,872 | 0.01% | 562,648 |
| 2018-06-11 | 2018-06-07 | 14.747 | 37,728 | +780 | 0.01% | 556,370 |
| 2018-06-08 | 2018-06-06 | 14.849 | 36,948 | -3,899 | 0.01% | 548,657 |
| 2018-06-07 | 2018-06-05 | 14.542 | 40,847 | +35,092 | 0.01% | 593,984 |
| 2018-05-29 | 2018-05-25 | 16.080 | 5,755 | +2,027 | 0.00% | 92,543 |
| 2018-05-04 | 2018-05-02 | 18.466 | 3,728 | -405 | 0.00% | 68,840 |
| 2018-04-12 | 2018-04-10 | 17.286 | 4,133 | -5,303 | 0.00% | 71,443 |
| 2018-04-11 | 2018-04-09 | 17.183 | 9,436 | +5,303 | 0.00% | 162,142 |
| 2018-03-29 | 2018-03-27 | 17.029 | 4,133 | -10,606 | 0.00% | 70,383 |
| 2018-03-28 | 2018-03-26 | 17.363 | 14,739 | -1,559 | 0.00% | 255,911 |
| 2018-03-27 | 2018-03-23 | 18.184 | 16,298 | +779 | 0.00% | 296,355 |
| 2018-03-23 | 2018-03-21 | 19.492 | 15,519 | -15,128 | 0.00% | 302,489 |
| 2018-03-20 | 2018-03-16 | 18.337 | 30,647 | +5,771 | 0.01% | 561,986 |
| 2018-03-16 | 2018-03-14 | 18.132 | 24,876 | -20,120 | 0.00% | 451,057 |
| 2018-03-15 | 2018-03-13 | 17.183 | 44,996 | +5,147 | 0.01% | 773,180 |
| 2018-03-13 | 2018-03-09 | 16.491 | 39,849 | +15,596 | 0.01% | 657,143 |
| 2018-01-29 | 2018-01-25 | 17.568 | 24,253 | +18,716 | 0.00% | 426,077 |
| 2018-01-26 | 2018-01-24 | 17.465 | 5,537 | +1,404 | 0.00% | 96,706 |
| 2018-01-24 | 2018-01-22 | 18.055 | 4,133 | -2,807 | 0.00% | 74,623 |
| 2018-01-19 | 2018-01-17 | 16.388 | 6,940 | -2,184 | 0.00% | 113,734 |
| 2018-01-18 | 2018-01-16 | 16.414 | 9,124 | +1,092 | 0.00% | 149,760 |
| 2018-01-08 | 2018-01-04 | 17.260 | 8,032 | +3,899 | 0.00% | 138,634 |
| 2018-01-05 | 2018-01-03 | 17.619 | 4,133 | -6,707 | 0.00% | 72,821 |
| 2018-01-04 | 2018-01-02 | 18.235 | 10,840 | +6,707 | 0.00% | 197,665 |
| 2018-01-03 | 2017-12-29 | 17.029 | 4,133 | -5,303 | 0.00% | 70,383 |
| 2018-01-02 | 2017-12-28 | 16.824 | 9,436 | +5,303 | 0.00% | 158,754 |
| 2017-12-28 | 2017-12-22 | 16.260 | 4,133 | -3,743 | 0.00% | 67,203 |
| 2017-12-27 | 2017-12-21 | 16.414 | 7,876 | +3,743 | 0.00% | 129,276 |
| 2017-12-18 | 2017-12-14 | 14.952 | 4,133 | -5,303 | 0.00% | 61,797 |
| 2017-12-15 | 2017-12-13 | 15.337 | 9,436 | +5,303 | 0.00% | 144,717 |
| 2017-12-11 | 2017-12-07 | 13.311 | 4,133 | -3,743 | 0.00% | 55,013 |
| 2017-12-07 | 2017-12-05 | 14.208 | 7,876 | +3,743 | 0.00% | 111,904 |
| 2017-11-27 | 2017-11-23 | 14.234 | 4,133 | -2,340 | 0.00% | 58,829 |
| 2017-11-24 | 2017-11-22 | 14.696 | 6,473 | +2,340 | 0.00% | 95,124 |
| 2017-11-16 | 2017-11-14 | 15.183 | 4,133 | -14,817 | 0.00% | 62,751 |
| 2017-11-15 | 2017-11-13 | 15.465 | 18,950 | +14,817 | 0.00% | 293,061 |
| 2017-11-14 | 2017-11-10 | 13.901 | 4,133 | -2,028 | 0.00% | 57,451 |
| 2017-11-03 | 2017-11-01 | 12.567 | 6,161 | -6,082 | 0.00% | 77,425 |
| 2017-10-31 | 2017-10-27 | 13.285 | 12,243 | +6,082 | 0.00% | 162,648 |
| 2017-10-27 | 2017-10-25 | 13.105 | 6,161 | -312 | 0.00% | 80,743 |
| 2017-10-24 | 2017-10-20 | 14.080 | 6,473 | +312 | 0.00% | 91,140 |
| 2017-10-16 | 2017-10-12 | 13.054 | 6,161 | -935 | 0.00% | 80,427 |
| 2017-10-09 | 2017-10-04 | 12.849 | 7,096 | -2,028 | 0.00% | 91,177 |
| 2017-09-27 | 2017-09-25 | 12.516 | 9,124 | -3,899 | 0.00% | 114,192 |
| 2017-09-26 | 2017-09-22 | 12.593 | 13,023 | +468 | 0.00% | 163,993 |
| 2017-09-21 | 2017-09-19 | 11.849 | 12,555 | +3,431 | 0.00% | 148,761 |
| 2017-08-24 | 2017-08-21 | 11.143 | 9,124 | +2,106 | 0.00% | 101,673 |
| 2017-07-03 | 2017-06-29 | 19.495 | 7,018 | +1,727 | 0.00% | 136,817 |
| 2017-06-21 | 2017-06-19 | 18.338 | 5,291 | -235 | 0.00% | 97,029 |
| 2017-06-20 | 2017-06-16 | 18.236 | 5,526 | +235 | 0.00% | 100,774 |
| 2017-05-11 | 2017-05-09 | 19.563 | 5,291 | -2,939 | 0.00% | 103,509 |
| 2017-05-10 | 2017-05-08 | 19.121 | 8,230 | -17,635 | 0.00% | 157,366 |
| 2017-05-09 | 2017-05-05 | 18.849 | 25,865 | +17,635 | 0.01% | 487,524 |
| 2017-05-02 | 2017-04-27 | 19.223 | 8,230 | -2,704 | 0.00% | 158,206 |
| 2017-04-28 | 2017-04-26 | 19.359 | 10,934 | +2,704 | 0.00% | 211,673 |
| 2017-04-25 | 2017-04-21 | 18.951 | 8,230 | -1,998 | 0.00% | 155,966 |
| 2017-04-13 | 2017-04-11 | 18.543 | 10,228 | +1,998 | 0.00% | 189,653 |
| 2017-04-10 | 2017-04-06 | 19.733 | 8,230 | +588 | 0.00% | 162,406 |
| 2017-04-05 | 2017-03-31 | 19.903 | 7,642 | +4,115 | 0.00% | 152,103 |
| 2017-03-22 | 2017-03-20 | 22.761 | 3,527 | -588 | 0.00% | 80,280 |
| 2017-03-09 | 2017-03-07 | 22.115 | 4,115 | -588 | 0.00% | 91,003 |
| 2017-02-28 | 2017-02-24 | 21.945 | 4,703 | -470 | 0.00% | 103,207 |
| 2017-02-22 | 2017-02-20 | 21.945 | 5,173 | -1,763 | 0.00% | 113,521 |
| 2017-02-14 | 2017-02-10 | 22.455 | 6,936 | +2,233 | 0.00% | 155,749 |
| 2017-01-18 | 2017-01-16 | 21.469 | 4,703 | -940 | 0.00% | 100,967 |
| 2017-01-16 | 2017-01-12 | 21.911 | 5,643 | -1,176 | 0.00% | 123,643 |
| 2017-01-13 | 2017-01-11 | 21.911 | 6,819 | -1,058 | 0.00% | 149,410 |
| 2017-01-11 | 2017-01-09 | 22.285 | 7,877 | +1,058 | 0.00% | 175,540 |
| 2017-01-09 | 2017-01-05 | 21.775 | 6,819 | +353 | 0.00% | 148,482 |
| 2017-01-04 | 2016-12-30 | 22.285 | 6,466 | +1,293 | 0.00% | 144,096 |
| 2017-01-03 | 2016-12-29 | 22.115 | 5,173 | -588 | 0.00% | 114,401 |
| 2016-12-22 | 2016-12-20 | 21.298 | 5,761 | -1,175 | 0.00% | 122,700 |
| 2016-12-12 | 2016-12-08 | 21.264 | 6,936 | +1,175 | 0.00% | 147,490 |
| 2016-12-07 | 2016-12-05 | 20.040 | 5,761 | +588 | 0.00% | 115,448 |
| 2016-12-02 | 2016-11-30 | 20.822 | 5,173 | +588 | 0.00% | 107,713 |
| 2016-11-29 | 2016-11-25 | 20.550 | 4,585 | -1,764 | 0.00% | 94,221 |
| 2016-11-28 | 2016-11-24 | 20.040 | 6,349 | +588 | 0.00% | 127,231 |
| 2016-11-18 | 2016-11-16 | 19.087 | 5,761 | +588 | 0.00% | 109,960 |
| 2016-11-11 | 2016-11-09 | 19.359 | 5,173 | -588 | 0.00% | 100,145 |
| 2016-11-03 | 2016-11-01 | 18.168 | 5,761 | +1,764 | 0.00% | 104,668 |
| 2016-10-13 | 2016-10-11 | 20.380 | 3,997 | -29,392 | 0.00% | 81,458 |
| 2016-10-07 | 2016-10-05 | 20.380 | 33,389 | -588 | 0.01% | 680,462 |
| 2016-10-05 | 2016-10-03 | 20.210 | 33,977 | -39,267 | 0.01% | 686,665 |
| 2016-10-03 | 2016-09-29 | 20.414 | 73,244 | +587 | 0.02% | 1,495,191 |
| 2016-09-22 | 2016-09-20 | 21.401 | 72,657 | +19,281 | 0.02% | 1,554,897 |
| 2016-09-21 | 2016-09-19 | 21.775 | 53,376 | +19,987 | 0.02% | 1,162,250 |
| 2016-09-13 | 2016-09-09 | 22.013 | 33,389 | -1,176 | 0.01% | 734,990 |
| 2016-08-31 | 2016-08-29 | 19.597 | 34,565 | +588 | 0.01% | 677,380 |
| 2016-08-24 | 2016-08-22 | 20.176 | 33,977 | -2,351 | 0.01% | 685,509 |
| 2016-08-22 | 2016-08-18 | 20.992 | 36,328 | -588 | 0.01% | 762,606 |
| 2016-08-18 | 2016-08-16 | 21.196 | 36,916 | -1,176 | 0.01% | 782,485 |
| 2016-08-12 | 2016-08-10 | 19.563 | 38,092 | -8,230 | 0.01% | 745,204 |
| 2016-08-08 | 2016-08-04 | 19.359 | 46,322 | +8,230 | 0.02% | 896,754 |
| 2016-08-05 | 2016-08-03 | 18.985 | 38,092 | -2,351 | 0.01% | 723,172 |
| 2016-07-14 | 2016-07-12 | 18.611 | 40,443 | -823 | 0.01% | 752,669 |
| 2016-07-08 | 2016-07-06 | 17.590 | 41,266 | +1,763 | 0.01% | 725,866 |
| 2016-07-07 | 2016-07-05 | 18.168 | 39,503 | -940 | 0.01% | 717,703 |
| 2016-07-06 | 2016-07-04 | 18.543 | 40,443 | +940 | 0.01% | 749,917 |
| 2016-06-30 | 2016-06-28 | 19.757 | 39,503 | +2,020 | 0.01% | 780,443 |
| 2016-06-29 | 2016-06-27 | 19.721 | 37,483 | +27,889 | 0.01% | 739,191 |
| 2016-06-23 | 2016-06-21 | 19.541 | 9,594 | -2,231 | 0.00% | 187,480 |
| 2016-06-22 | 2016-06-20 | 19.362 | 11,825 | +781 | 0.00% | 228,957 |
| 2016-06-21 | 2016-06-17 | 19.613 | 11,044 | +1,115 | 0.00% | 216,607 |
| 2016-06-14 | 2016-06-10 | 19.290 | 9,929 | +2,455 | 0.00% | 191,535 |
| 2016-06-13 | 2016-06-08 | 21.334 | 7,474 | -558 | 0.00% | 159,452 |
| 2016-06-07 | 2016-06-03 | 21.872 | 8,032 | +2,231 | 0.00% | 175,676 |
| 2016-06-03 | 2016-06-01 | 21.621 | 5,801 | +892 | 0.00% | 125,424 |
| 2016-05-20 | 2016-05-18 | 21.549 | 4,909 | -557 | 0.00% | 105,786 |
| 2016-05-19 | 2016-05-17 | 22.051 | 5,466 | +557 | 0.00% | 120,533 |
| 2016-05-18 | 2016-05-16 | 21.191 | 4,909 | +1,116 | 0.00% | 104,026 |
| 2016-05-04 | 2016-04-29 | 22.984 | 3,793 | -223 | 0.00% | 87,177 |
| 2016-04-29 | 2016-04-27 | 22.840 | 4,016 | -2,566 | 0.00% | 91,726 |
| 2016-04-28 | 2016-04-26 | 23.235 | 6,582 | +2,566 | 0.00% | 152,930 |
| 2016-04-25 | 2016-04-21 | 22.768 | 4,016 | -3,681 | 0.00% | 91,438 |
| 2016-04-22 | 2016-04-20 | 22.087 | 7,697 | +2,677 | 0.00% | 170,005 |
| 2016-04-13 | 2016-04-11 | 19.936 | 5,020 | -781 | 0.00% | 100,078 |
| 2016-04-12 | 2016-04-08 | 19.721 | 5,801 | -892 | 0.00% | 114,400 |
| 2016-04-08 | 2016-04-06 | 20.330 | 6,693 | -2,232 | 0.00% | 136,070 |
| 2016-04-06 | 2016-04-01 | 20.366 | 8,925 | +1,339 | 0.00% | 181,767 |
| 2016-04-01 | 2016-03-30 | 20.259 | 7,586 | +2,566 | 0.00% | 153,681 |
| 2016-03-30 | 2016-03-24 | 18.932 | 5,020 | -669 | 0.00% | 95,038 |
| 2016-03-29 | 2016-03-23 | 18.968 | 5,689 | -5,801 | 0.00% | 107,907 |
| 2016-03-24 | 2016-03-22 | 19.541 | 11,490 | +6,470 | 0.00% | 224,531 |
| 2016-03-22 | 2016-03-18 | 17.749 | 5,020 | -1,339 | 0.00% | 89,098 |
| 2016-03-16 | 2016-03-14 | 17.175 | 6,359 | -7,251 | 0.00% | 109,215 |
| 2016-03-15 | 2016-03-11 | 16.906 | 13,610 | +7,140 | 0.00% | 230,091 |
| 2016-03-14 | 2016-03-10 | 16.296 | 6,470 | -13,387 | 0.00% | 105,438 |
| 2016-03-11 | 2016-03-09 | 16.494 | 19,857 | -2,455 | 0.01% | 327,515 |
| 2016-03-10 | 2016-03-08 | 16.852 | 22,312 | -1,450 | 0.01% | 376,007 |
| 2016-03-09 | 2016-03-07 | 17.551 | 23,762 | -1,339 | 0.01% | 417,057 |
| 2016-03-08 | 2016-03-04 | 17.462 | 25,101 | +1,339 | 0.01% | 438,308 |
| 2016-03-07 | 2016-03-03 | 16.476 | 23,762 | +10,263 | 0.01% | 391,497 |
| 2016-03-02 | 2016-02-29 | 14.988 | 13,499 | +1,897 | 0.00% | 202,319 |
| 2016-02-29 | 2016-02-25 | 15.777 | 11,602 | +3,124 | 0.00% | 183,040 |
| 2016-02-26 | 2016-02-24 | 16.440 | 8,478 | +557 | 0.00% | 139,377 |
| 2016-02-23 | 2016-02-19 | 17.139 | 7,921 | -5,243 | 0.00% | 135,759 |
| 2016-02-22 | 2016-02-18 | 17.910 | 13,164 | +8,367 | 0.00% | 235,767 |
| 2016-02-19 | 2016-02-17 | 15.974 | 4,797 | -3,124 | 0.00% | 76,626 |
| 2016-02-18 | 2016-02-16 | 17.390 | 7,921 | -3,012 | 0.00% | 137,747 |
| 2016-02-17 | 2016-02-15 | 16.171 | 10,933 | +6,136 | 0.00% | 176,797 |
| 2016-02-12 | 2016-02-05 | 15.848 | 4,797 | -7,251 | 0.00% | 76,024 |
| 2016-02-03 | 2016-02-01 | 17.605 | 12,048 | -6,694 | 0.00% | 212,107 |
| 2016-02-02 | 2016-01-29 | 18.035 | 18,742 | +12,272 | 0.01% | 338,021 |
| 2016-02-01 | 2016-01-28 | 17.408 | 6,470 | -2,232 | 0.00% | 112,630 |
| 2016-01-29 | 2016-01-27 | 17.856 | 8,702 | +558 | 0.00% | 155,385 |
| 2016-01-27 | 2016-01-25 | 19.183 | 8,144 | +558 | 0.00% | 156,225 |
| 2016-01-25 | 2016-01-21 | 18.035 | 7,586 | +1,116 | 0.00% | 136,817 |
| 2016-01-13 | 2016-01-11 | 21.585 | 6,470 | +1,004 | 0.00% | 139,656 |
| 2015-12-29 | 2015-12-24 | 25.565 | 5,466 | +557 | 0.00% | 139,739 |
| 2015-12-28 | 2015-12-22 | 26.641 | 4,909 | -5,466 | 0.00% | 130,780 |
| 2015-12-23 | 2015-12-21 | 26.928 | 10,375 | +6,024 | 0.00% | 279,375 |
| 2015-12-22 | 2015-12-18 | 24.705 | 4,351 | -3,012 | 0.00% | 107,490 |
| 2015-12-17 | 2015-12-15 | 23.306 | 7,363 | -558 | 0.00% | 171,604 |
| 2015-12-16 | 2015-12-14 | 22.123 | 7,921 | -557 | 0.00% | 175,237 |
| 2015-12-15 | 2015-12-11 | 20.725 | 8,478 | -1,674 | 0.00% | 175,704 |
| 2015-12-10 | 2015-12-08 | 23.629 | 10,152 | +2,231 | 0.00% | 239,881 |
| 2015-12-04 | 2015-12-02 | 24.812 | 7,921 | -10,821 | 0.00% | 196,538 |
| 2015-12-02 | 2015-11-30 | 23.557 | 18,742 | -558 | 0.01% | 441,510 |
| 2015-12-01 | 2015-11-27 | 23.199 | 19,300 | +2,009 | 0.01% | 447,735 |
| 2015-11-30 | 2015-11-26 | 23.844 | 17,291 | -1,116 | 0.01% | 412,288 |
| 2015-11-24 | 2015-11-20 | 24.561 | 18,407 | +7,474 | 0.01% | 452,098 |
| 2015-11-23 | 2015-11-19 | 24.059 | 10,933 | -3,012 | 0.00% | 263,040 |
| 2015-11-16 | 2015-11-12 | 23.988 | 13,945 | +2,231 | 0.00% | 334,506 |
| 2015-11-12 | 2015-11-10 | 22.517 | 11,714 | +558 | 0.00% | 263,769 |
| 2015-11-10 | 2015-11-06 | 24.490 | 11,156 | +558 | 0.00% | 273,205 |
| 2015-11-09 | 2015-11-05 | 24.382 | 10,598 | -1,116 | 0.00% | 258,400 |
| 2015-11-06 | 2015-11-04 | 23.988 | 11,714 | +1,004 | 0.00% | 280,990 |
| 2015-11-05 | 2015-11-03 | 23.952 | 10,710 | +3,905 | 0.00% | 256,522 |
| 2015-11-04 | 2015-11-02 | 23.593 | 6,805 | +2,231 | 0.00% | 160,551 |
| 2015-11-03 | 2015-10-30 | 26.211 | 4,574 | +1,004 | 0.00% | 119,887 |
| 2015-10-30 | 2015-10-28 | 28.864 | 3,570 | +558 | 0.00% | 103,044 |
| 2015-10-29 | 2015-10-27 | 29.617 | 3,012 | -558 | 0.00% | 89,206 |
| 2015-10-28 | 2015-10-26 | 28.864 | 3,570 | +893 | 0.00% | 103,044 |
| 2015-10-20 | 2015-10-16 | 28.254 | 2,677 | -4,463 | 0.00% | 75,637 |
| 2015-10-19 | 2015-10-15 | 27.430 | 7,140 | +1,562 | 0.00% | 195,848 |
| 2015-10-16 | 2015-10-14 | 27.752 | 5,578 | -3,124 | 0.00% | 154,803 |
| 2015-10-14 | 2015-10-12 | 25.673 | 8,702 | +2,678 | 0.00% | 223,404 |
| 2015-10-12 | 2015-10-08 | 25.852 | 6,024 | -1,227 | 0.00% | 155,733 |
| 2015-10-09 | 2015-10-07 | 26.426 | 7,251 | +3,681 | 0.00% | 191,613 |
| 2015-10-08 | 2015-10-06 | 25.099 | 3,570 | +335 | 0.00% | 89,604 |
| 2015-10-05 | 2015-09-30 | 24.023 | 3,235 | -893 | 0.00% | 77,716 |
| 2015-10-02 | 2015-09-29 | 22.984 | 4,128 | +893 | 0.00% | 94,876 |
| 2015-09-30 | 2015-09-25 | 23.665 | 3,235 | -1,674 | 0.00% | 76,556 |
| 2015-09-21 | 2015-09-17 | 24.274 | 4,909 | -3,235 | 0.00% | 119,163 |
| 2015-09-18 | 2015-09-16 | 25.027 | 8,144 | +3,235 | 0.00% | 203,823 |
| 2015-09-15 | 2015-09-11 | 24.741 | 4,909 | +558 | 0.00% | 121,451 |
| 2015-09-11 | 2015-09-09 | 24.884 | 4,351 | -1,227 | 0.00% | 108,270 |
| 2015-09-10 | 2015-09-08 | 24.203 | 5,578 | +558 | 0.00% | 135,002 |
| 2015-09-08 | 2015-09-04 | 22.410 | 5,020 | -1,004 | 0.00% | 112,498 |
| 2015-09-01 | 2015-08-28 | 24.310 | 6,024 | -5,020 | 0.00% | 146,445 |
| 2015-08-31 | 2015-08-27 | 24.023 | 11,044 | +446 | 0.00% | 265,314 |
| 2015-08-24 | 2015-08-20 | 23.808 | 10,598 | +4,462 | 0.00% | 252,320 |
| 2015-08-14 | 2015-08-12 | 27.573 | 6,136 | +558 | 0.00% | 169,189 |
| 2015-08-13 | 2015-08-11 | 28.219 | 5,578 | +223 | 0.00% | 157,403 |
| 2015-08-11 | 2015-08-07 | 27.107 | 5,355 | -2,231 | 0.00% | 145,158 |
| 2015-08-10 | 2015-08-06 | 26.533 | 7,586 | +2,231 | 0.00% | 201,282 |
| 2015-08-07 | 2015-08-05 | 26.390 | 5,355 | -2,231 | 0.00% | 141,318 |
| 2015-08-06 | 2015-08-04 | 26.175 | 7,586 | +558 | 0.00% | 198,562 |
| 2015-08-05 | 2015-08-03 | 25.458 | 7,028 | +1,673 | 0.00% | 178,916 |
| 2015-07-31 | 2015-07-29 | 26.856 | 5,355 | -4,462 | 0.00% | 143,814 |
| 2015-07-30 | 2015-07-28 | 26.211 | 9,817 | +2,231 | 0.00% | 257,309 |
| 2015-07-29 | 2015-07-27 | 26.426 | 7,586 | +2,231 | 0.00% | 200,466 |
| 2015-07-23 | 2015-07-21 | 29.975 | 5,355 | -669 | 0.00% | 160,519 |
| 2015-07-16 | 2015-07-14 | 29.043 | 6,024 | +558 | 0.00% | 174,956 |
| 2015-07-15 | 2015-07-13 | 29.151 | 5,466 | +557 | 0.00% | 159,338 |
| 2015-07-14 | 2015-07-10 | 28.541 | 4,909 | -780 | 0.00% | 140,109 |
| 2015-07-13 | 2015-07-09 | 24.741 | 5,689 | -3,013 | 0.00% | 140,749 |
| 2015-07-09 | 2015-07-07 | 24.346 | 8,702 | +3,347 | 0.00% | 211,860 |
| 2015-07-08 | 2015-07-06 | 25.207 | 5,355 | +558 | 0.00% | 134,981 |
| 2015-07-07 | 2015-07-03 | 25.816 | 4,797 | +558 | 0.00% | 123,840 |
| 2015-06-30 | 2015-06-26 | 29.940 | 4,239 | +223 | 0.00% | 126,914 |
| 2015-06-26 | 2015-06-24 | 30.047 | 4,016 | +111 | 0.00% | 120,669 |
| 2015-06-18 | 2015-06-16 | 30.442 | 3,905 | -111 | 0.00% | 118,874 |
| 2015-06-17 | 2015-06-15 | 32.199 | 4,016 | -36,033 | 0.00% | 129,309 |
| 2015-06-16 | 2015-06-12 | 33.202 | 40,049 | +34,694 | 0.01% | 1,329,726 |
| 2015-06-15 | 2015-06-11 | 31.195 | 5,355 | +1,897 | 0.00% | 167,047 |
| 2015-06-11 | 2015-06-09 | 32.943 | 3,458 | -3,257 | 0.00% | 113,917 |
| 2015-06-09 | 2015-06-05 | 34.679 | 6,715 | +325 | 0.00% | 232,868 |
| 2015-06-05 | 2015-06-03 | 35.270 | 6,390 | +541 | 0.00% | 225,373 |
| 2015-06-04 | 2015-06-02 | 36.304 | 5,849 | +325 | 0.00% | 212,341 |
| 2015-06-03 | 2015-06-01 | 36.378 | 5,524 | -2,491 | 0.00% | 200,950 |
| 2015-06-01 | 2015-05-28 | 34.679 | 8,015 | +1,950 | 0.00% | 277,950 |
| 2015-05-28 | 2015-05-26 | 35.787 | 6,065 | -1,517 | 0.00% | 217,046 |
| 2015-05-26 | 2015-05-21 | 34.088 | 7,582 | -5,198 | 0.00% | 258,454 |
| 2015-05-22 | 2015-05-20 | 34.716 | 12,780 | +5,307 | 0.00% | 443,667 |
| 2015-05-19 | 2015-05-15 | 32.832 | 7,473 | -109 | 0.00% | 245,355 |
| 2015-05-18 | 2015-05-14 | 33.534 | 7,582 | -541 | 0.00% | 254,254 |
| 2015-05-14 | 2015-05-12 | 32.537 | 8,123 | +325 | 0.00% | 264,296 |
| 2015-05-11 | 2015-05-07 | 30.690 | 7,798 | +541 | 0.00% | 239,322 |
| 2015-05-06 | 2015-05-04 | 33.165 | 7,257 | +217 | 0.00% | 240,675 |
| 2015-05-05 | 2015-04-30 | 33.349 | 7,040 | +108 | 0.00% | 234,779 |
| 2015-04-30 | 2015-04-28 | 34.790 | 6,932 | -1,624 | 0.00% | 241,161 |
| 2015-04-29 | 2015-04-27 | 35.085 | 8,556 | +433 | 0.00% | 300,187 |
| 2015-04-28 | 2015-04-24 | 32.020 | 8,123 | +1,408 | 0.00% | 260,096 |
| 2015-04-27 | 2015-04-23 | 32.721 | 6,715 | -9,206 | 0.00% | 219,724 |
| 2015-04-24 | 2015-04-22 | 33.238 | 15,921 | +7,473 | 0.01% | 529,189 |
| 2015-04-22 | 2015-04-20 | 30.062 | 8,448 | +650 | 0.00% | 253,966 |
| 2015-04-21 | 2015-04-17 | 31.392 | 7,798 | -975 | 0.00% | 244,794 |
| 2015-04-20 | 2015-04-16 | 32.204 | 8,773 | -542 | 0.00% | 282,529 |
| 2015-04-17 | 2015-04-15 | 30.136 | 9,315 | +1,625 | 0.00% | 280,719 |
| 2015-04-16 | 2015-04-14 | 31.724 | 7,690 | +975 | 0.00% | 243,959 |
| 2015-04-15 | 2015-04-13 | 33.238 | 6,715 | -542 | 0.00% | 223,196 |
| 2015-04-14 | 2015-04-10 | 32.315 | 7,257 | +650 | 0.00% | 234,511 |
| 2015-04-13 | 2015-04-09 | 32.278 | 6,607 | +1,841 | 0.00% | 213,262 |
| 2015-04-10 | 2015-04-08 | 32.094 | 4,766 | +1,733 | 0.00% | 152,958 |
| 2015-04-09 | 2015-04-02 | 29.471 | 3,033 | -1,516 | 0.00% | 89,387 |
| 2015-04-02 | 2015-03-31 | 26.923 | 4,549 | -3,249 | 0.00% | 122,473 |
| 2015-04-01 | 2015-03-30 | 27.809 | 7,798 | +1,624 | 0.00% | 216,858 |
| 2015-03-31 | 2015-03-27 | 24.116 | 6,174 | -541 | 0.00% | 148,894 |
| 2015-03-27 | 2015-03-25 | 22.528 | 6,715 | -433 | 0.00% | 151,277 |
| 2015-03-26 | 2015-03-24 | 22.787 | 7,148 | -325 | 0.00% | 162,880 |
| 2015-03-20 | 2015-03-18 | 21.531 | 7,473 | -3,250 | 0.00% | 160,902 |
| 2015-03-19 | 2015-03-17 | 20.977 | 10,723 | +2,925 | 0.00% | 224,938 |
| 2015-03-18 | 2015-03-16 | 21.310 | 7,798 | +433 | 0.00% | 166,172 |
| 2015-03-17 | 2015-03-13 | 21.088 | 7,365 | +1,191 | 0.00% | 155,313 |
| 2015-03-13 | 2015-03-11 | 22.196 | 6,174 | -1,408 | 0.00% | 137,037 |
| 2015-03-12 | 2015-03-10 | 22.713 | 7,582 | -216 | 0.00% | 172,209 |
| 2015-03-11 | 2015-03-09 | 23.341 | 7,798 | -109 | 0.00% | 182,011 |
| 2015-03-10 | 2015-03-06 | 23.932 | 7,907 | +2,383 | 0.00% | 189,228 |
| 2015-03-09 | 2015-03-05 | 21.974 | 5,524 | +542 | 0.00% | 121,386 |
| 2015-03-06 | 2015-03-04 | 22.048 | 4,982 | -542 | 0.00% | 109,844 |
| 2015-03-05 | 2015-03-03 | 22.085 | 5,524 | -433 | 0.00% | 121,998 |
| 2015-03-04 | 2015-03-02 | 21.753 | 5,957 | -2,599 | 0.00% | 129,581 |
| 2015-03-03 | 2015-02-27 | 20.940 | 8,556 | +4,765 | 0.00% | 179,164 |
| 2015-03-02 | 2015-02-26 | 21.716 | 3,791 | -325 | 0.00% | 82,325 |
| 2015-02-27 | 2015-02-25 | 21.605 | 4,116 | -216 | 0.00% | 88,926 |
| 2015-02-25 | 2015-02-23 | 21.088 | 4,332 | +650 | 0.00% | 91,353 |
| 2015-02-24 | 2015-02-18 | 21.494 | 3,682 | +108 | 0.00% | 79,142 |
| 2015-02-17 | 2015-02-13 | 21.753 | 3,574 | -1,192 | 0.00% | 77,744 |
| 2015-02-16 | 2015-02-12 | 21.014 | 4,766 | +1,192 | 0.00% | 100,153 |
| 2015-02-05 | 2015-02-03 | 22.491 | 3,574 | -433 | 0.00% | 80,384 |
| 2015-02-04 | 2015-02-02 | 21.790 | 4,007 | +433 | 0.00% | 87,311 |
| 2015-01-22 | 2015-01-20 | 23.673 | 3,574 | -758 | 0.00% | 84,608 |
| 2015-01-14 | 2015-01-12 | 24.301 | 4,332 | -1,517 | 0.00% | 105,272 |
| 2015-01-13 | 2015-01-09 | 25.040 | 5,849 | +434 | 0.00% | 146,457 |
| 2015-01-12 | 2015-01-08 | 25.077 | 5,415 | +1,516 | 0.00% | 135,790 |
| 2015-01-08 | 2015-01-06 | 23.673 | 3,899 | -217 | 0.00% | 92,302 |
| 2015-01-06 | 2015-01-02 | 22.454 | 4,116 | -541 | 0.00% | 92,422 |
| 2015-01-05 | 2014-12-31 | 22.270 | 4,657 | +541 | 0.00% | 103,710 |
| 2015-01-02 | 2014-12-29 | 22.861 | 4,116 | -1,083 | 0.00% | 94,094 |
| 2014-12-30 | 2014-12-24 | 21.790 | 5,199 | -541 | 0.00% | 113,284 |
| 2014-12-29 | 2014-12-22 | 21.494 | 5,740 | +1,083 | 0.00% | 123,377 |
| 2014-12-16 | 2014-12-12 | 22.787 | 4,657 | -109 | 0.00% | 106,118 |
| 2014-12-11 | 2014-12-09 | 20.275 | 4,766 | +434 | 0.00% | 96,633 |
| 2014-12-08 | 2014-12-04 | 21.273 | 4,332 | +108 | 0.00% | 92,153 |
| 2014-12-02 | 2014-11-28 | 20.866 | 4,224 | +650 | 0.00% | 88,139 |
| 2014-11-28 | 2014-11-26 | 22.417 | 3,574 | +541 | 0.00% | 80,120 |
| 2014-11-26 | 2014-11-24 | 23.378 | 3,033 | -1,083 | 0.00% | 70,905 |
| 2014-11-25 | 2014-11-21 | 23.341 | 4,116 | +1,083 | 0.00% | 96,071 |
| 2014-11-24 | 2014-11-20 | 22.196 | 3,033 | -5,415 | 0.00% | 67,320 |
| 2014-11-19 | 2014-11-17 | 23.230 | 8,448 | -1,950 | 0.00% | 196,247 |
| 2014-11-17 | 2014-11-13 | 24.338 | 10,398 | +6,066 | 0.00% | 253,066 |
| 2014-11-12 | 2014-11-10 | 25.003 | 4,332 | -7,149 | 0.00% | 108,312 |
| 2014-11-10 | 2014-11-06 | 25.261 | 11,481 | +2,708 | 0.00% | 290,024 |
| 2014-11-07 | 2014-11-05 | 24.707 | 8,773 | +2,274 | 0.00% | 216,757 |
| 2014-11-06 | 2014-11-04 | 25.594 | 6,499 | +109 | 0.00% | 166,333 |
| 2014-11-04 | 2014-10-31 | 25.815 | 6,390 | -650 | 0.00% | 164,959 |
| 2014-11-03 | 2014-10-30 | 25.483 | 7,040 | +1,300 | 0.00% | 179,399 |
| 2014-10-31 | 2014-10-29 | 26.111 | 5,740 | +2,166 | 0.00% | 149,875 |
| 2014-10-27 | 2014-10-23 | 26.037 | 3,574 | -325 | 0.00% | 93,055 |
| 2014-10-24 | 2014-10-22 | 26.960 | 3,899 | -3,141 | 0.00% | 105,117 |
| 2014-10-23 | 2014-10-21 | 27.071 | 7,040 | +2,058 | 0.00% | 190,579 |
| 2014-10-21 | 2014-10-17 | 25.003 | 4,982 | -325 | 0.00% | 124,563 |
| 2014-10-17 | 2014-10-15 | 25.963 | 5,307 | -5,416 | 0.00% | 137,785 |
| 2014-10-15 | 2014-10-13 | 24.966 | 10,723 | -216 | 0.00% | 267,708 |
| 2014-10-14 | 2014-10-10 | 25.446 | 10,939 | -1,300 | 0.00% | 278,352 |
| 2014-10-09 | 2014-10-07 | 26.148 | 12,239 | +3,683 | 0.00% | 320,020 |
| 2014-10-08 | 2014-10-06 | 26.517 | 8,556 | +1,949 | 0.00% | 226,878 |
| 2014-10-07 | 2014-10-03 | 25.483 | 6,607 | +1,300 | 0.00% | 168,365 |
| 2014-09-23 | 2014-09-19 | 23.747 | 5,307 | -433 | 0.00% | 126,025 |
| 2014-09-10 | 2014-09-05 | 24.227 | 5,740 | +974 | 0.00% | 139,064 |
| 2014-09-08 | 2014-09-04 | 23.784 | 4,766 | -4,549 | 0.00% | 113,354 |
| 2014-09-05 | 2014-09-03 | 24.744 | 9,315 | -1,949 | 0.00% | 230,492 |
| 2014-08-28 | 2014-08-26 | 22.491 | 11,264 | -6,499 | 0.00% | 253,342 |
| 2014-08-27 | 2014-08-25 | 22.344 | 17,763 | +13,756 | 0.01% | 396,890 |
| 2014-08-26 | 2014-08-22 | 17.450 | 4,007 | -1,300 | 0.00% | 69,923 |
| 2014-08-11 | 2014-08-07 | 16.989 | 5,307 | -3,574 | 0.00% | 90,158 |
| 2014-08-07 | 2014-08-05 | 16.471 | 8,881 | +3,574 | 0.00% | 146,283 |
| 2014-08-05 | 2014-08-01 | 15.862 | 5,307 | +758 | 0.00% | 84,180 |
| 2014-07-31 | 2014-07-29 | 17.081 | 4,549 | -1,841 | 0.00% | 77,701 |
| 2014-07-28 | 2014-07-24 | 17.524 | 6,390 | +1,841 | 0.00% | 111,979 |
| 2014-07-25 | 2014-07-23 | 17.266 | 4,549 | -4,441 | 0.00% | 78,541 |
| 2014-07-22 | 2014-07-18 | 17.155 | 8,990 | -2,166 | 0.00% | 154,221 |
| 2014-07-15 | 2014-07-11 | 16.841 | 11,156 | +2,166 | 0.00% | 187,876 |
| 2014-07-14 | 2014-07-10 | 16.933 | 8,990 | -216 | 0.00% | 152,229 |
| 2014-07-11 | 2014-07-09 | 16.398 | 9,206 | +216 | 0.00% | 150,957 |
| 2014-07-09 | 2014-07-07 | 16.859 | 8,990 | -4,332 | 0.00% | 151,565 |
| 2014-07-08 | 2014-07-04 | 16.878 | 13,322 | +4,332 | 0.00% | 224,845 |
| 2014-06-24 | 2014-06-20 | 16.527 | 8,990 | +2,816 | 0.00% | 148,577 |
| 2014-06-18 | 2014-06-16 | 17.321 | 6,174 | -1,624 | 0.00% | 106,939 |
| 2014-06-11 | 2014-06-09 | 16.804 | 7,798 | -3,249 | 0.00% | 131,037 |
| 2014-06-06 | 2014-06-04 | 16.250 | 11,047 | -1,084 | 0.00% | 179,513 |
| 2014-05-22 | 2014-05-20 | 15.530 | 12,131 | +145 | 0.00% | 188,398 |
| 2014-05-15 | 2014-05-13 | 15.437 | 11,986 | -3,210 | 0.00% | 185,026 |
| 2014-05-12 | 2014-05-08 | 14.017 | 15,196 | +1,605 | 0.01% | 212,995 |
| 2014-05-08 | 2014-05-05 | 15.717 | 13,591 | -5,458 | 0.01% | 213,612 |
| 2014-05-07 | 2014-05-02 | 15.717 | 19,049 | +5,351 | 0.01% | 299,397 |
| 2014-05-05 | 2014-04-30 | 15.736 | 13,698 | -1,819 | 0.01% | 215,550 |
| 2014-05-02 | 2014-04-29 | 15.699 | 15,517 | -5,351 | 0.01% | 243,594 |
| 2014-04-30 | 2014-04-28 | 15.792 | 20,868 | +1,819 | 0.01% | 329,546 |
| 2014-04-28 | 2014-04-24 | 15.362 | 19,049 | -2,675 | 0.01% | 292,633 |
| 2014-04-15 | 2014-04-11 | 15.661 | 21,724 | -12,307 | 0.01% | 340,222 |
| 2014-04-14 | 2014-04-10 | 16.652 | 34,031 | -3,104 | 0.01% | 566,671 |
| 2014-04-11 | 2014-04-09 | 14.727 | 37,135 | +14,233 | 0.01% | 546,876 |
| 2014-04-10 | 2014-04-08 | 13.774 | 22,902 | +5,886 | 0.01% | 315,442 |
| 2014-04-09 | 2014-04-07 | 14.316 | 17,016 | -321 | 0.01% | 243,593 |
| 2014-04-08 | 2014-04-04 | 14.839 | 17,337 | -3,210 | 0.01% | 257,261 |
| 2014-04-07 | 2014-04-03 | 14.970 | 20,547 | +2,889 | 0.01% | 307,581 |
| 2014-04-02 | 2014-03-31 | 15.437 | 17,658 | -535 | 0.01% | 272,584 |
| 2014-04-01 | 2014-03-28 | 15.138 | 18,193 | -642 | 0.01% | 275,403 |
| 2014-03-31 | 2014-03-27 | 14.988 | 18,835 | +214 | 0.01% | 282,305 |
| 2014-03-28 | 2014-03-26 | 15.456 | 18,621 | +3,211 | 0.01% | 287,798 |
| 2014-03-27 | 2014-03-25 | 15.848 | 15,410 | -2,034 | 0.01% | 244,218 |
| 2014-03-26 | 2014-03-24 | 17.081 | 17,444 | +5,565 | 0.01% | 297,969 |
| 2014-03-24 | 2014-03-20 | 16.259 | 11,879 | -2,140 | 0.00% | 193,143 |
| 2014-03-20 | 2014-03-18 | 17.343 | 14,019 | -535 | 0.01% | 243,133 |
| 2014-03-19 | 2014-03-17 | 15.941 | 14,554 | +2,675 | 0.01% | 232,012 |
| 2014-03-14 | 2014-03-12 | 17.362 | 11,879 | +1,070 | 0.00% | 206,241 |
| 2014-03-13 | 2014-03-11 | 17.156 | 10,809 | +2,141 | 0.00% | 185,442 |
| 2014-03-12 | 2014-03-10 | 17.493 | 8,668 | -1,071 | 0.00% | 151,626 |
| 2014-03-11 | 2014-03-07 | 18.221 | 9,739 | -1,070 | 0.00% | 177,459 |
| 2014-03-10 | 2014-03-06 | 18.203 | 10,809 | -11,664 | 0.00% | 196,754 |
| 2014-03-07 | 2014-03-05 | 16.988 | 22,473 | +8,561 | 0.01% | 381,772 |
| 2014-03-06 | 2014-03-04 | 16.951 | 13,912 | -428 | 0.01% | 235,817 |
| 2014-03-05 | 2014-03-03 | 17.268 | 14,340 | +3,103 | 0.01% | 247,628 |
| 2014-03-03 | 2014-02-27 | 16.072 | 11,237 | -535 | 0.00% | 180,604 |
| 2014-02-28 | 2014-02-26 | 16.110 | 11,772 | -1,070 | 0.00% | 189,643 |
| 2014-02-25 | 2014-02-21 | 15.325 | 12,842 | +1,070 | 0.00% | 196,800 |
| 2014-02-24 | 2014-02-20 | 15.568 | 11,772 | -107 | 0.00% | 183,263 |
| 2014-02-20 | 2014-02-18 | 15.998 | 11,879 | +2,140 | 0.00% | 190,035 |
| 2014-02-19 | 2014-02-17 | 15.904 | 9,739 | -1,284 | 0.00% | 154,890 |
| 2014-02-17 | 2014-02-13 | 14.988 | 11,023 | +1,070 | 0.00% | 165,216 |
| 2014-02-12 | 2014-02-10 | 15.194 | 9,953 | +2,676 | 0.00% | 151,225 |
| 2014-02-10 | 2014-02-06 | 14.727 | 7,277 | -2,997 | 0.00% | 107,166 |
| 2014-02-07 | 2014-02-05 | 14.203 | 10,274 | +2,997 | 0.00% | 145,926 |
| 2014-02-05 | 2014-01-30 | 15.474 | 7,277 | -642 | 0.00% | 112,606 |
| 2014-02-04 | 2014-01-28 | 15.624 | 7,919 | +749 | 0.00% | 123,724 |
| 2014-01-29 | 2014-01-27 | 15.456 | 7,170 | +1,498 | 0.00% | 110,816 |
| 2014-01-27 | 2014-01-23 | 17.250 | 5,672 | -535 | 0.00% | 97,840 |
| 2014-01-23 | 2014-01-21 | 15.885 | 6,207 | -2,247 | 0.00% | 98,601 |
| 2014-01-21 | 2014-01-17 | 16.502 | 8,454 | -535 | 0.00% | 139,509 |
| 2014-01-20 | 2014-01-16 | 16.726 | 8,989 | +2,461 | 0.00% | 150,353 |
| 2014-01-15 | 2014-01-13 | 17.324 | 6,528 | -535 | 0.00% | 113,094 |
| 2014-01-14 | 2014-01-10 | 16.820 | 7,063 | +2,140 | 0.00% | 118,798 |
| 2014-01-13 | 2014-01-09 | 17.642 | 4,923 | -214 | 0.00% | 86,852 |
| 2014-01-09 | 2014-01-07 | 17.268 | 5,137 | -428 | 0.00% | 88,708 |
| 2014-01-08 | 2014-01-06 | 16.614 | 5,565 | -11,772 | 0.00% | 92,458 |
| 2014-01-07 | 2014-01-03 | 16.614 | 17,337 | -1,070 | 0.01% | 288,041 |
| 2014-01-06 | 2014-01-02 | 16.895 | 18,407 | +9,525 | 0.01% | 310,978 |
| 2014-01-03 | 2013-12-31 | 16.521 | 8,882 | -1,606 | 0.00% | 146,738 |
| 2013-12-30 | 2013-12-24 | 14.932 | 10,488 | -428 | 0.00% | 156,610 |
| 2013-12-23 | 2013-12-19 | 14.671 | 10,916 | -22,045 | 0.00% | 160,145 |
| 2013-12-19 | 2013-12-17 | 14.390 | 32,961 | -535 | 0.01% | 474,318 |
| 2013-12-17 | 2013-12-13 | 14.633 | 33,496 | +20,440 | 0.01% | 490,155 |
| 2013-12-13 | 2013-12-11 | 14.540 | 13,056 | -642 | 0.00% | 189,832 |
| 2013-12-12 | 2013-12-10 | 14.577 | 13,698 | -2,354 | 0.01% | 199,678 |
| 2013-12-09 | 2013-12-05 | 14.297 | 16,052 | -108 | 0.01% | 229,493 |
| 2013-12-06 | 2013-12-04 | 14.129 | 16,160 | +4,174 | 0.01% | 228,319 |
| 2013-12-05 | 2013-12-03 | 14.428 | 11,986 | +428 | 0.00% | 172,930 |
| 2013-12-04 | 2013-12-02 | 14.073 | 11,558 | -6,956 | 0.00% | 162,651 |
| 2013-12-03 | 2013-11-29 | 14.166 | 18,514 | +2,140 | 0.01% | 262,270 |
| 2013-12-02 | 2013-11-28 | 14.390 | 16,374 | -31,890 | 0.01% | 235,627 |
| 2013-11-29 | 2013-11-27 | 13.587 | 48,264 | +18,085 | 0.02% | 655,747 |
| 2013-11-28 | 2013-11-26 | 13.250 | 30,179 | -3,103 | 0.01% | 399,880 |
| 2013-11-27 | 2013-11-25 | 13.493 | 33,282 | -4,174 | 0.01% | 449,082 |
| 2013-11-26 | 2013-11-22 | 13.362 | 37,456 | +8,347 | 0.01% | 500,503 |
| 2013-11-25 | 2013-11-21 | 13.493 | 29,109 | -1,926 | 0.01% | 392,775 |
| 2013-11-22 | 2013-11-20 | 13.456 | 31,035 | +3,746 | 0.01% | 417,603 |
| 2013-11-21 | 2013-11-19 | 13.437 | 27,289 | +4,601 | 0.01% | 366,687 |
| 2013-11-13 | 2013-11-11 | 13.811 | 22,688 | +5,351 | 0.01% | 313,343 |
| 2013-11-12 | 2013-11-08 | 13.400 | 17,337 | +3,746 | 0.01% | 232,312 |
| 2013-11-07 | 2013-11-05 | 15.213 | 13,591 | +856 | 0.01% | 206,754 |
| 2013-11-06 | 2013-11-04 | 15.269 | 12,735 | -16,052 | 0.00% | 194,446 |
| 2013-11-05 | 2013-11-01 | 13.848 | 28,787 | +8,026 | 0.01% | 398,652 |
| 2013-11-04 | 2013-10-31 | 14.801 | 20,761 | +2,675 | 0.01% | 307,293 |
| 2013-11-01 | 2013-10-30 | 15.250 | 18,086 | -5,565 | 0.01% | 275,811 |
| 2013-10-31 | 2013-10-29 | 14.577 | 23,651 | +5,779 | 0.01% | 344,765 |
| 2013-10-29 | 2013-10-25 | 14.203 | 17,872 | -856 | 0.01% | 253,843 |
| 2013-10-25 | 2013-10-23 | 13.493 | 18,728 | +1,712 | 0.01% | 252,701 |
| 2013-10-24 | 2013-10-22 | 14.409 | 17,016 | +5,137 | 0.01% | 245,183 |
| 2013-10-23 | 2013-10-21 | 14.073 | 11,879 | -4,281 | 0.00% | 167,168 |
| 2013-10-22 | 2013-10-18 | 13.250 | 16,160 | -749 | 0.01% | 214,125 |
| 2013-10-21 | 2013-10-17 | 13.811 | 16,909 | +2,676 | 0.01% | 233,529 |
| 2013-10-17 | 2013-10-15 | 13.101 | 14,233 | +5,672 | 0.01% | 186,463 |
| 2013-10-16 | 2013-10-11 | 12.933 | 8,561 | -1,927 | 0.00% | 110,716 |
| 2013-10-11 | 2013-10-09 | 11.213 | 10,488 | +2,676 | 0.00% | 117,604 |
| 2013-10-10 | 2013-10-08 | 10.653 | 7,812 | -5,351 | 0.00% | 83,218 |
| 2013-10-09 | 2013-10-07 | 10.914 | 13,163 | +5,351 | 0.00% | 143,664 |
| 2013-10-04 | 2013-10-02 | 10.148 | 7,812 | -963 | 0.00% | 79,276 |
| 2013-10-03 | 2013-09-30 | 9.569 | 8,775 | +963 | 0.00% | 83,965 |
| 2013-10-02 | 2013-09-27 | 9.774 | 7,812 | -1,391 | 0.00% | 76,356 |
| 2013-09-30 | 2013-09-26 | 9.419 | 9,203 | +321 | 0.00% | 86,684 |
| 2013-09-27 | 2013-09-25 | 9.699 | 8,882 | -5,993 | 0.00% | 86,150 |
| 2013-09-26 | 2013-09-24 | 9.606 | 14,875 | -6,421 | 0.01% | 142,889 |
| 2013-09-25 | 2013-09-23 | 9.587 | 21,296 | +7,063 | 0.01% | 204,171 |
| 2013-09-24 | 2013-09-19 | 8.971 | 14,233 | -321 | 0.01% | 127,678 |
| 2013-09-19 | 2013-09-17 | 8.821 | 14,554 | +5,886 | 0.01% | 128,382 |
| 2013-09-18 | 2013-09-16 | 8.765 | 8,668 | +321 | 0.00% | 75,975 |
| 2013-09-10 | 2013-09-06 | 9.438 | 8,347 | -535 | 0.00% | 78,777 |
| 2013-09-09 | 2013-09-05 | 9.625 | 8,882 | +535 | 0.00% | 85,486 |
| 2013-09-06 | 2013-09-04 | 9.830 | 8,347 | -2,141 | 0.00% | 82,053 |
| 2013-09-05 | 2013-09-03 | 9.288 | 10,488 | +535 | 0.00% | 97,415 |
| 2013-09-03 | 2013-08-30 | 8.896 | 9,953 | -321 | 0.00% | 88,540 |
| 2013-08-30 | 2013-08-28 | 8.559 | 10,274 | +321 | 0.00% | 87,939 |
| 2013-08-29 | 2013-08-27 | 8.821 | 9,953 | -8,989 | 0.00% | 87,796 |
| 2013-08-28 | 2013-08-26 | 9.307 | 18,942 | -642 | 0.01% | 176,293 |
| 2013-08-23 | 2013-08-21 | 7.662 | 19,584 | +214 | 0.01% | 150,060 |
| 2013-08-21 | 2013-08-19 | 8.148 | 19,370 | +5,351 | 0.01% | 157,832 |
| 2013-08-20 | 2013-08-16 | 8.074 | 14,019 | -321 | 0.01% | 113,183 |
| 2013-08-19 | 2013-08-15 | 8.335 | 14,340 | -21,618 | 0.01% | 119,526 |
| 2013-08-16 | 2013-08-13 | 8.466 | 35,958 | +22,153 | 0.01% | 304,420 |
| 2013-08-15 | 2013-08-12 | 8.597 | 13,805 | +1,391 | 0.01% | 118,679 |
| 2013-08-12 | 2013-08-08 | 8.410 | 12,414 | -3,317 | 0.00% | 104,401 |
| 2013-08-09 | 2013-08-07 | 8.634 | 15,731 | -9,632 | 0.01% | 135,824 |
| 2013-08-08 | 2013-08-06 | 8.559 | 25,363 | -856 | 0.01% | 217,093 |
| 2013-08-07 | 2013-08-05 | 8.597 | 26,219 | -1,070 | 0.01% | 225,399 |
| 2013-08-06 | 2013-08-02 | 8.391 | 27,289 | +10,487 | 0.01% | 228,988 |
| 2013-08-05 | 2013-08-01 | 8.485 | 16,802 | -1,605 | 0.01% | 142,559 |
| 2013-08-02 | 2013-07-31 | 8.130 | 18,407 | -12,735 | 0.01% | 149,641 |
| 2013-08-01 | 2013-07-30 | 8.373 | 31,142 | +8,026 | 0.01% | 260,737 |
| 2013-07-31 | 2013-07-29 | 8.335 | 23,116 | +857 | 0.01% | 192,675 |
| 2013-07-30 | 2013-07-26 | 8.653 | 22,259 | -8,348 | 0.01% | 192,604 |
| 2013-07-29 | 2013-07-25 | 8.746 | 30,607 | +856 | 0.01% | 267,698 |
| 2013-07-24 | 2013-07-22 | 8.522 | 29,751 | -963 | 0.01% | 253,539 |
| 2013-07-23 | 2013-07-19 | 8.092 | 30,714 | +1,177 | 0.01% | 248,544 |
| 2013-07-18 | 2013-07-16 | 8.746 | 29,537 | +7,064 | 0.01% | 258,340 |
| 2013-07-17 | 2013-07-15 | 9.157 | 22,473 | -536 | 0.01% | 205,796 |
| 2013-07-16 | 2013-07-12 | 8.541 | 23,009 | +1,071 | 0.01% | 196,514 |
| 2013-07-15 | 2013-07-11 | 8.877 | 21,938 | -535 | 0.01% | 194,746 |
| 2013-07-12 | 2013-07-10 | 8.728 | 22,473 | +428 | 0.01% | 196,136 |
| 2013-07-11 | 2013-07-09 | 8.802 | 22,045 | +749 | 0.01% | 194,048 |
| 2013-07-10 | 2013-07-08 | 9.064 | 21,296 | -1,820 | 0.01% | 193,027 |
| 2013-07-05 | 2013-07-03 | 9.849 | 23,116 | +536 | 0.01% | 227,668 |
| 2013-07-04 | 2013-07-02 | 10.335 | 22,580 | -536 | 0.01% | 233,361 |
| 2013-06-27 | 2013-06-25 | 9.412 | 23,116 | -1,176 | 0.01% | 217,556 |
| 2013-06-25 | 2013-06-21 | 9.696 | 24,292 | -211 | 0.01% | 235,524 |
| 2013-06-24 | 2013-06-20 | 9.999 | 24,503 | +845 | 0.01% | 244,994 |
| 2013-06-17 | 2013-06-13 | 10.907 | 23,658 | -5,809 | 0.01% | 258,050 |
| 2013-06-10 | 2013-06-06 | 11.267 | 29,467 | +2,113 | 0.01% | 332,013 |
| 2013-06-07 | 2013-06-05 | 11.438 | 27,354 | -317 | 0.01% | 312,868 |
| 2013-06-06 | 2013-06-04 | 10.586 | 27,671 | +422 | 0.01% | 292,913 |
| 2013-06-04 | 2013-05-31 | 11.078 | 27,249 | -15,842 | 0.01% | 301,862 |
| 2013-06-03 | 2013-05-30 | 11.002 | 43,091 | -1,584 | 0.02% | 474,095 |
| 2013-05-31 | 2013-05-29 | 11.684 | 44,675 | -317 | 0.02% | 521,978 |
| 2013-05-30 | 2013-05-28 | 11.627 | 44,992 | +2,535 | 0.02% | 523,126 |
| 2013-05-29 | 2013-05-27 | 12.176 | 42,457 | +2,746 | 0.02% | 516,967 |
| 2013-05-28 | 2013-05-24 | 11.059 | 39,711 | +528 | 0.02% | 439,164 |
| 2013-05-27 | 2013-05-23 | 10.567 | 39,183 | +18,588 | 0.01% | 414,033 |
| 2013-05-24 | 2013-05-22 | 10.983 | 20,595 | -1,584 | 0.01% | 226,200 |
| 2013-05-22 | 2013-05-20 | 11.381 | 22,179 | -3,802 | 0.01% | 252,417 |
| 2013-05-21 | 2013-05-16 | 10.813 | 25,981 | -1,479 | 0.01% | 280,928 |
| 2013-05-20 | 2013-05-15 | 10.017 | 27,460 | +7,076 | 0.01% | 275,080 |
| 2013-05-16 | 2013-05-14 | 9.241 | 20,384 | -1,584 | 0.01% | 188,370 |
| 2013-05-15 | 2013-05-13 | 9.222 | 21,968 | -6,337 | 0.01% | 202,592 |
| 2013-05-14 | 2013-05-10 | 9.071 | 28,305 | +1,584 | 0.01% | 256,745 |
| 2013-05-13 | 2013-05-09 | 8.995 | 26,721 | +6,337 | 0.01% | 240,353 |
| 2013-04-19 | 2013-04-17 | 8.427 | 20,384 | -6,337 | 0.01% | 171,772 |
| 2013-04-17 | 2013-04-15 | 7.934 | 26,721 | -1,373 | 0.01% | 212,016 |
| 2013-04-15 | 2013-04-11 | 8.275 | 28,094 | +1,373 | 0.01% | 232,486 |
| 2013-04-10 | 2013-04-08 | 7.878 | 26,721 | -528 | 0.01% | 210,498 |
| 2013-04-09 | 2013-04-05 | 7.859 | 27,249 | -528 | 0.01% | 214,142 |
| 2013-04-02 | 2013-03-27 | 8.900 | 27,777 | +1,056 | 0.01% | 247,221 |
| 2013-03-28 | 2013-03-26 | 8.900 | 26,721 | -3,485 | 0.01% | 237,823 |
| 2013-03-27 | 2013-03-25 | 9.146 | 30,206 | +528 | 0.01% | 276,276 |
| 2013-03-26 | 2013-03-22 | 8.673 | 29,678 | +317 | 0.01% | 257,397 |
| 2013-03-25 | 2013-03-21 | 8.446 | 29,361 | -528 | 0.01% | 247,975 |
| 2013-03-20 | 2013-03-18 | 7.972 | 29,889 | +3,168 | 0.01% | 238,285 |
| 2013-03-13 | 2013-03-11 | 8.332 | 26,721 | -7,815 | 0.01% | 222,642 |
| 2013-03-11 | 2013-03-07 | 9.090 | 34,536 | -423 | 0.01% | 313,918 |
| 2013-03-07 | 2013-03-05 | 9.146 | 34,959 | -528 | 0.01% | 319,749 |
| 2013-03-06 | 2013-03-04 | 9.317 | 35,487 | +5,387 | 0.01% | 330,626 |
| 2013-03-05 | 2013-03-01 | 8.919 | 30,100 | +9,083 | 0.01% | 268,466 |
| 2013-03-04 | 2013-02-28 | 8.181 | 21,017 | -6,126 | 0.01% | 171,932 |
| 2013-02-27 | 2013-02-25 | 8.048 | 27,143 | +4,224 | 0.01% | 218,449 |
| 2013-02-26 | 2013-02-22 | 8.218 | 22,919 | +2,535 | 0.01% | 188,360 |
| 2013-02-22 | 2013-02-20 | 8.010 | 20,384 | +2,641 | 0.01% | 163,280 |
| 2013-02-20 | 2013-02-18 | 7.404 | 17,743 | -1,585 | 0.01% | 131,373 |
| 2013-02-06 | 2013-02-04 | 6.950 | 19,328 | -845 | 0.01% | 134,325 |
| 2013-02-04 | 2013-01-31 | 6.874 | 20,173 | +845 | 0.01% | 138,669 |
| 2013-02-01 | 2013-01-30 | 7.177 | 19,328 | -316 | 0.01% | 138,717 |
| 2013-01-29 | 2013-01-25 | 6.476 | 19,644 | +1,901 | 0.01% | 127,221 |
| 2013-01-15 | 2013-01-11 | 8.162 | 17,743 | -22,391 | 0.01% | 144,813 |
| 2013-01-14 | 2013-01-10 | 8.181 | 40,134 | +7,604 | 0.02% | 328,321 |
| 2013-01-11 | 2013-01-09 | 7.518 | 32,530 | +1,268 | 0.01% | 244,555 |
| 2013-01-08 | 2013-01-04 | 7.101 | 31,262 | -10,562 | 0.01% | 221,999 |
| 2013-01-07 | 2013-01-03 | 6.931 | 41,824 | +12,463 | 0.02% | 289,874 |
| 2013-01-04 | 2013-01-02 | 6.533 | 29,361 | +5,281 | 0.01% | 191,819 |
| 2013-01-03 | 2012-12-31 | 6.249 | 24,080 | -528 | 0.01% | 150,478 |
| 2012-12-21 | 2012-12-19 | 6.533 | 24,608 | +6,865 | 0.01% | 160,767 |
| 2012-11-05 | 2012-11-01 | 5.776 | 17,743 | -4,225 | 0.01% | 102,478 |
| 2012-10-25 | 2012-10-22 | 6.022 | 21,968 | +4,225 | 0.01% | 132,288 |
| 2012-10-24 | 2012-10-19 | 5.795 | 17,743 | -1,690 | 0.01% | 102,814 |
| 2012-10-22 | 2012-10-18 | 5.795 | 19,433 | +1,690 | 0.01% | 112,607 |
| 2012-10-18 | 2012-10-16 | 5.416 | 17,743 | -5,281 | 0.01% | 96,094 |
| 2012-10-05 | 2012-10-03 | 4.961 | 23,024 | +317 | 0.01% | 114,231 |
| 2012-09-13 | 2012-09-11 | 5.132 | 22,707 | +5,280 | 0.01% | 116,528 |
| 2012-06-22 | 2012-06-20 | 5.917 | 17,427 | +360 | 0.01% | 103,110 |
| 2011-08-05 | 2011-08-03 | 10.809 | 17,067 | -2,896 | 0.01% | 184,469 |
| 2011-07-27 | 2011-07-25 | 11.563 | 19,963 | -517 | 0.01% | 230,824 |
| 2011-06-13 | 2011-06-09 | 19.142 | 20,480 | +413 | 0.01% | 392,031 |
| 2011-05-23 | 2011-05-19 | 22.408 | 20,067 | +743 | 0.01% | 449,655 |
| 2011-05-13 | 2011-05-11 | 21.966 | 19,324 | +3,486 | 0.01% | 424,470 |
| 2011-04-26 | 2011-04-20 | 24.576 | 15,838 | +897 | 0.01% | 389,238 |
| 2011-04-11 | 2011-04-07 | 26.986 | 14,941 | +6,972 | 0.01% | 403,192 |
| 2011-01-17 | 2011-01-13 | 30.961 | 7,969 | -299 | 0.00% | 246,730 |
| 2011-01-06 | 2011-01-04 | 33.170 | 8,268 | +4,981 | 0.00% | 274,248 |
| 2010-12-23 | 2010-12-21 | 32.728 | 3,287 | -199 | 0.00% | 107,577 |
| 2010-12-16 | 2010-12-14 | 32.206 | 3,486 | +498 | 0.00% | 112,270 |
| 2010-12-15 | 2010-12-13 | 33.130 | 2,988 | +996 | 0.00% | 98,991 |
| 2010-12-13 | 2010-12-09 | 34.937 | 1,992 | -199 | 0.00% | 69,594 |
| 2010-12-10 | 2010-12-08 | 36.262 | 2,191 | -299 | 0.00% | 79,450 |
| 2010-12-03 | 2010-12-01 | 36.342 | 2,490 | -160,868 | 0.00% | 90,492 |
| 2010-12-02 | 2010-11-30 | 36.945 | 163,358 | +34,863 | 0.07% | 6,035,194 |
| 2010-12-01 | 2010-11-29 | 38.390 | 128,495 | +39,843 | 0.05% | 4,932,954 |
| 2010-11-30 | 2010-11-26 | 38.832 | 88,652 | -498 | 0.04% | 3,442,532 |
| 2010-11-29 | 2010-11-25 | 38.230 | 89,150 | +88,652 | 0.04% | 3,408,170 |
| 2010-11-11 | 2010-11-09 | 38.551 | 498 | +498 | 0.00% | 19,198 |
| 2010-11-10 | 2010-11-08 | 38.430 | 0 | -4,980 | ||
| 2010-11-09 | 2010-11-05 | 38.671 | 4,980 | -18,926 | 0.00% | 192,583 |
| 2010-11-08 | 2010-11-04 | 39.756 | 23,906 | -9,961 | 0.01% | 950,397 |
| 2010-11-04 | 2010-11-02 | 40.860 | 33,867 | +28,887 | 0.01% | 1,383,803 |
| 2010-10-29 | 2010-10-27 | 41.763 | 4,980 | +4,980 | 0.00% | 207,982 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy