History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 15,977 | +0 | 0.00% | 238,696 |
| 2025-10-13 | 2025-10-09 | 15.570 | 15,977 | +0 | 0.00% | 248,762 |
| 2025-10-10 | 2025-10-08 | 14.360 | 15,977 | +0 | 0.00% | 229,430 |
| 2025-10-09 | 2025-10-06 | 13.890 | 15,977 | +0 | 0.00% | 221,921 |
| 2025-10-08 | 2025-10-03 | 14.070 | 15,977 | +0 | 0.00% | 224,796 |
| 2025-10-06 | 2025-10-02 | 13.960 | 15,977 | -9,600 | 0.00% | 223,039 |
| 2025-10-03 | 2025-09-30 | 14.000 | 25,577 | +10,000 | 0.00% | 358,078 |
| 2025-09-30 | 2025-09-26 | 13.360 | 15,577 | -200 | 0.00% | 208,109 |
| 2025-09-16 | 2025-09-12 | 10.600 | 15,777 | +200 | 0.00% | 167,236 |
| 2025-08-21 | 2025-08-19 | 8.370 | 15,577 | -1,000 | 0.00% | 130,379 |
| 2025-08-18 | 2025-08-14 | 8.320 | 16,577 | -1,000 | 0.00% | 137,921 |
| 2025-08-12 | 2025-08-08 | 8.180 | 17,577 | +2,000 | 0.00% | 143,780 |
| 2025-07-15 | 2025-07-11 | 7.000 | 15,577 | +2,000 | 0.00% | 109,039 |
| 2025-06-30 | 2025-06-26 | 7.694 | 13,577 | +272 | 0.00% | 104,467 |
| 2025-06-05 | 2025-06-03 | 6.786 | 13,305 | -1,959 | 0.00% | 90,290 |
| 2025-05-22 | 2025-05-20 | 6.021 | 15,264 | -98 | 0.00% | 91,902 |
| 2025-05-08 | 2025-05-06 | 5.429 | 15,362 | +1,959 | 0.00% | 83,399 |
| 2025-02-07 | 2025-02-05 | 5.011 | 13,403 | -3,135 | 0.00% | 67,156 |
| 2025-02-06 | 2025-02-04 | 5.143 | 16,538 | +3,135 | 0.00% | 85,058 |
| 2024-11-04 | 2024-10-31 | 6.745 | 13,403 | -4,311 | 0.00% | 90,408 |
| 2024-10-10 | 2024-10-08 | 6.694 | 17,714 | +1,960 | 0.00% | 118,583 |
| 2024-10-09 | 2024-10-07 | 7.633 | 15,754 | -588 | 0.00% | 120,253 |
| 2024-10-04 | 2024-10-02 | 6.307 | 16,342 | -588 | 0.00% | 103,061 |
| 2024-10-03 | 2024-09-30 | 5.980 | 16,930 | +588 | 0.00% | 101,241 |
| 2024-07-30 | 2024-07-26 | 4.480 | 16,342 | -15,679 | 0.00% | 73,210 |
| 2024-07-29 | 2024-07-25 | 4.133 | 32,021 | +15,679 | 0.00% | 132,340 |
| 2024-06-27 | 2024-06-25 | 3.462 | 16,342 | +541 | 0.00% | 56,574 |
| 2024-03-13 | 2024-03-11 | 3.430 | 15,801 | -55,711 | 0.00% | 54,201 |
| 2024-03-08 | 2024-03-06 | 3.198 | 71,512 | +55,711 | 0.01% | 228,695 |
| 2024-02-05 | 2024-02-01 | 3.008 | 15,801 | -189 | 0.00% | 47,530 |
| 2023-11-07 | 2023-11-03 | 4.148 | 15,990 | -60,828 | 0.00% | 66,325 |
| 2023-10-31 | 2023-10-27 | 3.968 | 76,818 | +60,828 | 0.01% | 304,850 |
| 2023-10-20 | 2023-10-18 | 3.926 | 15,990 | -46,805 | 0.00% | 62,781 |
| 2023-10-17 | 2023-10-13 | 3.979 | 62,795 | +46,805 | 0.01% | 249,863 |
| 2023-09-26 | 2023-09-22 | 4.137 | 15,990 | +568 | 0.00% | 66,156 |
| 2023-08-24 | 2023-08-22 | 4.422 | 15,422 | +4,169 | 0.00% | 68,201 |
| 2023-07-20 | 2023-07-18 | 5.706 | 11,253 | +284 | 0.00% | 64,213 |
| 2023-07-07 | 2023-07-05 | 5.674 | 10,969 | +369 | 0.00% | 62,236 |
| 2023-04-03 | 2023-03-30 | 7.330 | 10,600 | -14,037 | 0.00% | 77,703 |
| 2023-03-31 | 2023-03-29 | 7.287 | 24,637 | -28,446 | 0.00% | 179,533 |
| 2023-03-29 | 2023-03-27 | 7.374 | 53,083 | +42,483 | 0.01% | 391,421 |
| 2023-02-08 | 2023-02-06 | 8.446 | 10,600 | -46,177 | 0.00% | 89,524 |
| 2023-02-03 | 2023-02-01 | 9.030 | 56,777 | +46,177 | 0.01% | 512,719 |
| 2023-01-31 | 2023-01-27 | 8.565 | 10,600 | -24,935 | 0.00% | 90,787 |
| 2023-01-30 | 2023-01-26 | 8.760 | 35,535 | -24,936 | 0.00% | 311,276 |
| 2023-01-27 | 2023-01-20 | 8.608 | 60,471 | +49,871 | 0.01% | 520,542 |
| 2022-08-24 | 2022-08-22 | 13.621 | 10,600 | +924 | 0.00% | 144,387 |
| 2022-06-24 | 2022-06-22 | 15.048 | 9,676 | +207 | 0.00% | 145,600 |
| 2022-06-22 | 2022-06-20 | 15.424 | 9,469 | -4,881 | 0.00% | 146,047 |
| 2022-05-16 | 2022-05-12 | 12.259 | 14,350 | +4,881 | 0.00% | 175,921 |
| 2022-01-07 | 2022-01-05 | 15.623 | 9,469 | -181 | 0.00% | 147,933 |
| 2021-12-20 | 2021-12-16 | 19.230 | 9,650 | +181 | 0.00% | 185,568 |
| 2021-12-16 | 2021-12-14 | 19.119 | 9,469 | -5,784 | 0.00% | 181,040 |
| 2021-12-15 | 2021-12-13 | 19.141 | 15,253 | -2,893 | 0.00% | 291,963 |
| 2021-12-09 | 2021-12-07 | 18.920 | 18,146 | -8,495 | 0.00% | 343,323 |
| 2021-11-24 | 2021-11-22 | 19.894 | 26,641 | +7,592 | 0.00% | 529,989 |
| 2021-11-12 | 2021-11-10 | 19.429 | 19,049 | +1,626 | 0.00% | 370,103 |
| 2021-11-10 | 2021-11-08 | 19.982 | 17,423 | +7,954 | 0.00% | 348,150 |
| 2021-11-02 | 2021-10-29 | 19.296 | 9,469 | -181 | 0.00% | 182,716 |
| 2021-09-21 | 2021-09-17 | 19.407 | 9,650 | +181 | 0.00% | 187,276 |
| 2021-09-20 | 2021-09-16 | 18.699 | 9,469 | -14,280 | 0.00% | 177,059 |
| 2021-09-17 | 2021-09-15 | 19.783 | 23,749 | +14,280 | 0.00% | 469,828 |
| 2021-09-14 | 2021-09-10 | 18.433 | 9,469 | -12,834 | 0.00% | 174,544 |
| 2021-09-13 | 2021-09-09 | 18.079 | 22,303 | -12,834 | 0.00% | 403,220 |
| 2021-09-10 | 2021-09-08 | 19.318 | 35,137 | +25,668 | 0.01% | 678,790 |
| 2021-09-07 | 2021-09-03 | 18.721 | 9,469 | -2,892 | 0.00% | 177,268 |
| 2021-09-06 | 2021-09-02 | 18.544 | 12,361 | +2,892 | 0.00% | 229,221 |
| 2021-09-02 | 2021-08-31 | 16.442 | 9,469 | -181 | 0.00% | 155,686 |
| 2021-09-01 | 2021-08-30 | 16.043 | 9,650 | +181 | 0.00% | 154,818 |
| 2021-08-27 | 2021-08-25 | 15.756 | 9,469 | -181 | 0.00% | 149,190 |
| 2021-08-26 | 2021-08-24 | 16.065 | 9,650 | -33,802 | 0.00% | 155,032 |
| 2021-08-24 | 2021-08-20 | 14.561 | 43,452 | +181 | 0.01% | 632,691 |
| 2021-08-20 | 2021-08-18 | 14.539 | 43,271 | -362 | 0.01% | 629,098 |
| 2021-08-18 | 2021-08-16 | 14.693 | 43,633 | +18,438 | 0.01% | 641,120 |
| 2021-08-17 | 2021-08-13 | 15.180 | 25,195 | +15,364 | 0.00% | 382,468 |
| 2021-08-09 | 2021-08-05 | 16.397 | 9,831 | -180 | 0.00% | 161,203 |
| 2021-08-06 | 2021-08-04 | 17.216 | 10,011 | +180 | 0.00% | 172,351 |
| 2021-08-05 | 2021-08-03 | 16.397 | 9,831 | -22,414 | 0.00% | 161,203 |
| 2021-08-04 | 2021-08-02 | 16.685 | 32,245 | -10,123 | 0.00% | 538,010 |
| 2021-08-03 | 2021-07-30 | 16.110 | 42,368 | -27,114 | 0.01% | 682,536 |
| 2021-08-02 | 2021-07-29 | 14.915 | 69,482 | +10,123 | 0.01% | 1,036,307 |
| 2021-07-22 | 2021-07-20 | 12.724 | 59,359 | +1,446 | 0.01% | 755,285 |
| 2021-07-21 | 2021-07-19 | 12.901 | 57,913 | +15,365 | 0.01% | 747,138 |
| 2021-07-20 | 2021-07-16 | 13.122 | 42,548 | +34,163 | 0.01% | 558,329 |
| 2021-06-30 | 2021-06-28 | 14.657 | 8,385 | +195 | 0.00% | 122,901 |
| 2021-06-25 | 2021-06-23 | 14.408 | 8,190 | -177 | 0.00% | 118,002 |
| 2021-06-23 | 2021-06-21 | 14.317 | 8,367 | +177 | 0.00% | 119,794 |
| 2021-06-02 | 2021-05-31 | 14.974 | 8,190 | -530 | 0.00% | 122,640 |
| 2021-05-17 | 2021-05-13 | 13.207 | 8,720 | -13,242 | 0.00% | 115,168 |
| 2021-01-19 | 2021-01-15 | 19.233 | 21,962 | -177 | 0.00% | 422,404 |
| 2021-01-05 | 2020-12-31 | 17.648 | 22,139 | -1,413 | 0.00% | 390,700 |
| 2020-12-22 | 2020-12-18 | 15.201 | 23,552 | -3,531 | 0.00% | 358,013 |
| 2020-11-30 | 2020-11-26 | 14.385 | 27,083 | -6,356 | 0.00% | 389,600 |
| 2020-11-27 | 2020-11-25 | 14.068 | 33,439 | +3,531 | 0.00% | 470,428 |
| 2020-11-25 | 2020-11-23 | 14.046 | 29,908 | -1,766 | 0.00% | 420,075 |
| 2020-11-16 | 2020-11-12 | 13.434 | 31,674 | -14,478 | 0.00% | 425,506 |
| 2020-11-02 | 2020-10-29 | 12.007 | 46,152 | +9,181 | 0.01% | 554,134 |
| 2020-10-30 | 2020-10-28 | 10.863 | 36,971 | -16,774 | 0.01% | 401,604 |
| 2020-10-29 | 2020-10-27 | 11.010 | 53,745 | -30,899 | 0.01% | 591,729 |
| 2020-10-28 | 2020-10-23 | 11.259 | 84,644 | +16,951 | 0.01% | 953,017 |
| 2020-10-23 | 2020-10-21 | 10.432 | 67,693 | -171,801 | 0.01% | 706,190 |
| 2020-10-20 | 2020-10-16 | 10.613 | 239,494 | +47,144 | 0.04% | 2,541,865 |
| 2020-10-19 | 2020-10-15 | 11.599 | 192,350 | -7,593 | 0.03% | 2,231,056 |
| 2020-10-16 | 2020-10-14 | 10.444 | 199,943 | +883 | 0.03% | 2,088,120 |
| 2020-10-15 | 2020-10-12 | 8.552 | 199,060 | -883 | 0.03% | 1,702,351 |
| 2020-10-14 | 2020-10-09 | 8.790 | 199,943 | +19,952 | 0.03% | 1,757,463 |
| 2020-10-12 | 2020-10-08 | 9.005 | 179,991 | +146,728 | 0.03% | 1,620,825 |
| 2020-09-07 | 2020-09-03 | 7.340 | 33,263 | +1,060 | 0.00% | 244,149 |
| 2020-08-17 | 2020-08-13 | 8.948 | 32,203 | -8,829 | 0.00% | 288,165 |
| 2020-08-10 | 2020-08-06 | 9.175 | 41,032 | -54,206 | 0.01% | 376,466 |
| 2020-08-03 | 2020-07-30 | 8.291 | 95,238 | +63,035 | 0.01% | 789,659 |
| 2020-07-28 | 2020-07-24 | 7.589 | 32,203 | +2,118 | 0.00% | 244,393 |
| 2020-06-26 | 2020-06-23 | 8.723 | 30,085 | +707 | 0.00% | 262,428 |
| 2020-06-11 | 2020-06-09 | 9.152 | 29,378 | -3,448 | 0.00% | 268,869 |
| 2020-05-05 | 2020-04-29 | 8.827 | 32,826 | -518 | 0.00% | 289,764 |
| 2020-04-29 | 2020-04-27 | 8.259 | 33,344 | +518 | 0.00% | 275,384 |
| 2020-03-05 | 2020-03-03 | 8.955 | 32,826 | +3,448 | 0.00% | 293,952 |
| 2019-12-02 | 2019-11-28 | 10.057 | 29,378 | +1,724 | 0.00% | 295,449 |
| 2019-08-29 | 2019-08-27 | 10.776 | 27,654 | -5,690 | 0.00% | 297,999 |
| 2019-08-19 | 2019-08-15 | 9.442 | 33,344 | +4,311 | 0.00% | 314,835 |
| 2019-06-25 | 2019-06-21 | 10.326 | 29,033 | +952 | 0.00% | 299,793 |
| 2019-06-17 | 2019-06-13 | 9.954 | 28,081 | -3,001 | 0.00% | 279,523 |
| 2019-06-14 | 2019-06-12 | 9.990 | 31,082 | +3,001 | 0.00% | 310,514 |
| 2019-06-04 | 2019-05-31 | 9.894 | 28,081 | -5,169 | 0.00% | 277,839 |
| 2019-06-03 | 2019-05-30 | 9.798 | 33,250 | +5,169 | 0.01% | 325,792 |
| 2019-05-02 | 2019-04-29 | 10.170 | 28,081 | +2,349 | 0.00% | 285,585 |
| 2019-04-09 | 2019-04-04 | 12.065 | 25,732 | +3,002 | 0.00% | 310,455 |
| 2019-03-26 | 2019-03-22 | 14.212 | 22,730 | +978 | 0.00% | 323,032 |
| 2019-03-25 | 2019-03-21 | 14.137 | 21,752 | -159 | 0.00% | 307,498 |
| 2019-03-08 | 2019-03-06 | 12.758 | 21,911 | -1,596 | 0.00% | 279,540 |
| 2018-12-03 | 2018-11-29 | 9.261 | 23,507 | -1,596 | 0.00% | 217,708 |
| 2018-11-30 | 2018-11-28 | 9.650 | 25,103 | +1,596 | 0.00% | 242,242 |
| 2018-11-16 | 2018-11-14 | 9.863 | 23,507 | -1,596 | 0.00% | 231,849 |
| 2018-11-15 | 2018-11-13 | 10.151 | 25,103 | +1,596 | 0.00% | 254,826 |
| 2018-11-08 | 2018-11-06 | 8.911 | 23,507 | -479 | 0.00% | 209,460 |
| 2018-11-07 | 2018-11-05 | 8.697 | 23,986 | +479 | 0.00% | 208,617 |
| 2018-07-31 | 2018-07-27 | 12.908 | 23,507 | -1,277 | 0.00% | 303,436 |
| 2018-07-20 | 2018-07-18 | 12.131 | 24,784 | -798 | 0.00% | 300,663 |
| 2018-07-17 | 2018-07-13 | 11.931 | 25,582 | -12,288 | 0.00% | 305,214 |
| 2018-07-11 | 2018-07-09 | 12.633 | 37,870 | +13,086 | 0.01% | 478,398 |
| 2018-06-29 | 2018-06-27 | 11.216 | 24,784 | +1,277 | 0.00% | 277,989 |
| 2018-06-20 | 2018-06-15 | 12.833 | 23,507 | +1,277 | 0.00% | 301,669 |
| 2018-06-19 | 2018-06-14 | 13.134 | 22,230 | +638 | 0.00% | 291,967 |
| 2018-06-14 | 2018-06-12 | 14.311 | 21,592 | +490 | 0.00% | 309,000 |
| 2018-06-12 | 2018-06-08 | 14.208 | 21,102 | +624 | 0.00% | 299,823 |
| 2018-06-08 | 2018-06-06 | 14.849 | 20,478 | -7,799 | 0.00% | 304,087 |
| 2018-06-07 | 2018-06-05 | 14.542 | 28,277 | +7,799 | 0.01% | 411,195 |
| 2018-05-31 | 2018-05-29 | 15.773 | 20,478 | -8,890 | 0.00% | 322,994 |
| 2018-05-30 | 2018-05-28 | 16.388 | 29,368 | +4,055 | 0.01% | 481,290 |
| 2018-05-23 | 2018-05-18 | 17.594 | 25,313 | -2,652 | 0.00% | 445,348 |
| 2018-05-21 | 2018-05-17 | 17.619 | 27,965 | +8,111 | 0.01% | 492,724 |
| 2018-05-08 | 2018-05-04 | 18.158 | 19,854 | +1,559 | 0.00% | 360,506 |
| 2018-05-07 | 2018-05-03 | 18.491 | 18,295 | +624 | 0.00% | 338,298 |
| 2018-05-03 | 2018-04-30 | 19.209 | 17,671 | -9,046 | 0.00% | 339,449 |
| 2018-05-02 | 2018-04-27 | 17.619 | 26,717 | -780 | 0.01% | 470,735 |
| 2018-04-13 | 2018-04-11 | 17.414 | 27,497 | +7,799 | 0.01% | 478,836 |
| 2018-04-04 | 2018-03-29 | 16.132 | 19,698 | +1,091 | 0.00% | 317,764 |
| 2018-03-27 | 2018-03-23 | 18.184 | 18,607 | +1,248 | 0.00% | 338,341 |
| 2018-03-23 | 2018-03-21 | 19.492 | 17,359 | -15,596 | 0.00% | 338,353 |
| 2018-03-20 | 2018-03-16 | 18.337 | 32,955 | -2,340 | 0.01% | 604,309 |
| 2018-03-19 | 2018-03-15 | 18.722 | 35,295 | +3,119 | 0.01% | 660,797 |
| 2018-03-16 | 2018-03-14 | 18.132 | 32,176 | +15,597 | 0.01% | 583,423 |
| 2018-03-09 | 2018-03-07 | 15.183 | 16,579 | -780 | 0.00% | 251,717 |
| 2018-03-05 | 2018-03-01 | 15.773 | 17,359 | +780 | 0.00% | 273,799 |
| 2018-02-22 | 2018-02-20 | 15.209 | 16,579 | -4,679 | 0.00% | 252,142 |
| 2018-02-21 | 2018-02-15 | 15.311 | 21,258 | -3,119 | 0.00% | 325,483 |
| 2018-02-20 | 2018-02-13 | 14.824 | 24,377 | -5,459 | 0.00% | 361,360 |
| 2018-02-13 | 2018-02-09 | 14.003 | 29,836 | +13,257 | 0.01% | 417,797 |
| 2018-02-08 | 2018-02-06 | 15.388 | 16,579 | -15,597 | 0.00% | 255,118 |
| 2018-02-05 | 2018-02-01 | 16.286 | 32,176 | +5,459 | 0.01% | 524,008 |
| 2018-02-02 | 2018-01-31 | 17.517 | 26,717 | +1,872 | 0.01% | 467,994 |
| 2018-01-25 | 2018-01-23 | 17.824 | 24,845 | +468 | 0.00% | 442,849 |
| 2018-01-23 | 2018-01-19 | 17.850 | 24,377 | +7,798 | 0.00% | 435,132 |
| 2018-01-22 | 2018-01-18 | 17.337 | 16,579 | -1,092 | 0.00% | 287,433 |
| 2018-01-19 | 2018-01-17 | 16.388 | 17,671 | +1,092 | 0.00% | 289,597 |
| 2018-01-08 | 2018-01-04 | 17.260 | 16,579 | -8,734 | 0.00% | 286,158 |
| 2018-01-05 | 2018-01-03 | 17.619 | 25,313 | -2,028 | 0.00% | 445,997 |
| 2018-01-02 | 2017-12-28 | 16.824 | 27,341 | -4,991 | 0.01% | 459,992 |
| 2017-12-27 | 2017-12-21 | 16.414 | 32,332 | -11,697 | 0.01% | 530,694 |
| 2017-12-20 | 2017-12-18 | 14.183 | 44,029 | +1,872 | 0.01% | 624,447 |
| 2017-12-19 | 2017-12-15 | 14.413 | 42,157 | -1,248 | 0.01% | 607,628 |
| 2017-12-15 | 2017-12-13 | 15.337 | 43,405 | +1,248 | 0.01% | 665,691 |
| 2017-11-23 | 2017-11-21 | 14.952 | 42,157 | +8,734 | 0.01% | 630,333 |
| 2017-11-21 | 2017-11-17 | 15.055 | 33,423 | +9,825 | 0.01% | 503,171 |
| 2017-11-20 | 2017-11-16 | 15.209 | 23,598 | -467 | 0.00% | 358,890 |
| 2017-11-17 | 2017-11-15 | 15.106 | 24,065 | -468 | 0.00% | 363,524 |
| 2017-11-16 | 2017-11-14 | 15.183 | 24,533 | -2,184 | 0.00% | 372,481 |
| 2017-11-15 | 2017-11-13 | 15.465 | 26,717 | +3,119 | 0.01% | 413,178 |
| 2017-10-09 | 2017-10-04 | 12.849 | 23,598 | -15,128 | 0.00% | 303,211 |
| 2017-08-24 | 2017-08-21 | 11.143 | 38,726 | +8,937 | 0.01% | 431,543 |
| 2017-07-03 | 2017-06-29 | 19.495 | 29,789 | +7,334 | 0.01% | 580,743 |
| 2017-04-20 | 2017-04-18 | 18.577 | 22,455 | -1,529 | 0.01% | 417,137 |
| 2017-04-12 | 2017-04-10 | 18.372 | 23,984 | +1,529 | 0.01% | 440,645 |
| 2017-03-31 | 2017-03-29 | 21.196 | 22,455 | +1,175 | 0.01% | 475,965 |
| 2017-03-24 | 2017-03-22 | 21.979 | 21,280 | +2,940 | 0.01% | 467,711 |
| 2017-03-21 | 2017-03-17 | 22.285 | 18,340 | -2,940 | 0.01% | 408,709 |
| 2017-03-15 | 2017-03-13 | 21.775 | 21,280 | -705 | 0.01% | 463,367 |
| 2017-03-01 | 2017-02-27 | 21.366 | 21,985 | +705 | 0.01% | 469,742 |
| 2017-02-28 | 2017-02-24 | 21.945 | 21,280 | -4,350 | 0.01% | 466,987 |
| 2017-02-27 | 2017-02-23 | 21.945 | 25,630 | -4,115 | 0.01% | 562,447 |
| 2017-02-22 | 2017-02-20 | 21.945 | 29,745 | -4,114 | 0.01% | 652,750 |
| 2017-02-21 | 2017-02-17 | 21.843 | 33,859 | -5,879 | 0.01% | 739,576 |
| 2017-02-20 | 2017-02-16 | 22.047 | 39,738 | +2,469 | 0.01% | 876,102 |
| 2017-02-17 | 2017-02-15 | 22.047 | 37,269 | +7,760 | 0.01% | 821,668 |
| 2017-02-16 | 2017-02-14 | 22.421 | 29,509 | +5,290 | 0.01% | 661,627 |
| 2017-02-15 | 2017-02-13 | 22.693 | 24,219 | +5,526 | 0.01% | 549,611 |
| 2017-01-17 | 2017-01-13 | 21.809 | 18,693 | -23,514 | 0.01% | 407,672 |
| 2017-01-10 | 2017-01-06 | 21.911 | 42,207 | -2,939 | 0.01% | 924,792 |
| 2017-01-09 | 2017-01-05 | 21.775 | 45,146 | +23,514 | 0.02% | 983,044 |
| 2017-01-06 | 2017-01-04 | 22.251 | 21,632 | +352 | 0.01% | 481,336 |
| 2016-12-30 | 2016-12-28 | 21.741 | 21,280 | -18,928 | 0.01% | 462,643 |
| 2016-12-29 | 2016-12-23 | 21.094 | 40,208 | -588 | 0.01% | 848,160 |
| 2016-12-28 | 2016-12-22 | 21.026 | 40,796 | +6,584 | 0.01% | 857,787 |
| 2016-12-23 | 2016-12-21 | 21.435 | 34,212 | +12,932 | 0.01% | 733,318 |
| 2016-12-22 | 2016-12-20 | 21.298 | 21,280 | -7,289 | 0.01% | 453,231 |
| 2016-12-21 | 2016-12-19 | 21.469 | 28,569 | +7,289 | 0.01% | 613,335 |
| 2016-12-20 | 2016-12-16 | 21.945 | 21,280 | -1,646 | 0.01% | 466,987 |
| 2016-12-19 | 2016-12-15 | 21.843 | 22,926 | +1,646 | 0.01% | 500,768 |
| 2016-12-08 | 2016-12-06 | 20.414 | 21,280 | -25,629 | 0.01% | 434,407 |
| 2016-12-07 | 2016-12-05 | 20.040 | 46,909 | +25,629 | 0.02% | 940,037 |
| 2016-11-30 | 2016-11-28 | 21.196 | 21,280 | -5,878 | 0.01% | 451,059 |
| 2016-11-28 | 2016-11-24 | 20.040 | 27,158 | +5,878 | 0.01% | 544,235 |
| 2016-11-22 | 2016-11-18 | 19.155 | 21,280 | -11,756 | 0.01% | 407,618 |
| 2016-11-18 | 2016-11-16 | 19.087 | 33,036 | +11,756 | 0.01% | 630,556 |
| 2016-11-11 | 2016-11-09 | 19.359 | 21,280 | -92,995 | 0.01% | 411,962 |
| 2016-09-28 | 2016-09-26 | 20.210 | 114,275 | +235 | 0.04% | 2,309,464 |
| 2016-09-07 | 2016-09-05 | 20.142 | 114,040 | -941 | 0.04% | 2,296,955 |
| 2016-08-29 | 2016-08-25 | 20.380 | 114,981 | -705 | 0.04% | 2,343,292 |
| 2016-08-22 | 2016-08-18 | 20.992 | 115,686 | +940 | 0.04% | 2,428,508 |
| 2016-08-17 | 2016-08-15 | 20.584 | 114,746 | -823 | 0.04% | 2,361,927 |
| 2016-08-16 | 2016-08-12 | 19.903 | 115,569 | +823 | 0.04% | 2,300,227 |
| 2016-08-09 | 2016-08-05 | 19.699 | 114,746 | -1,293 | 0.04% | 2,260,423 |
| 2016-08-08 | 2016-08-04 | 19.359 | 116,039 | +588 | 0.04% | 2,246,414 |
| 2016-08-05 | 2016-08-03 | 18.985 | 115,451 | -3,292 | 0.04% | 2,191,823 |
| 2016-07-29 | 2016-07-27 | 17.964 | 118,743 | +3,997 | 0.04% | 2,133,121 |
| 2016-07-25 | 2016-07-21 | 18.304 | 114,746 | +706 | 0.04% | 2,100,358 |
| 2016-07-19 | 2016-07-15 | 18.475 | 114,040 | -8,818 | 0.04% | 2,106,835 |
| 2016-07-18 | 2016-07-14 | 18.509 | 122,858 | +8,818 | 0.04% | 2,273,924 |
| 2016-07-14 | 2016-07-12 | 18.611 | 114,040 | +2,939 | 0.04% | 2,122,355 |
| 2016-07-05 | 2016-06-30 | 17.998 | 111,101 | +11,757 | 0.04% | 1,999,619 |
| 2016-06-30 | 2016-06-28 | 19.757 | 99,344 | +10,655 | 0.03% | 1,962,694 |
| 2016-06-01 | 2016-05-30 | 21.334 | 88,689 | +2,455 | 0.03% | 1,892,109 |
| 2016-05-31 | 2016-05-27 | 21.047 | 86,234 | +5,020 | 0.03% | 1,814,998 |
| 2016-05-12 | 2016-05-10 | 21.011 | 81,214 | -2,120 | 0.03% | 1,706,428 |
| 2016-05-05 | 2016-05-03 | 21.980 | 83,334 | -1,450 | 0.03% | 1,831,649 |
| 2016-05-04 | 2016-04-29 | 22.984 | 84,784 | +1,227 | 0.03% | 1,948,639 |
| 2016-04-20 | 2016-04-18 | 20.474 | 83,557 | +11,379 | 0.03% | 1,710,718 |
| 2016-04-19 | 2016-04-15 | 21.513 | 72,178 | +16,734 | 0.03% | 1,552,800 |
| 2016-04-18 | 2016-04-14 | 21.370 | 55,444 | +34,694 | 0.02% | 1,184,841 |
| 2016-04-15 | 2016-04-13 | 21.800 | 20,750 | -15,618 | 0.01% | 452,357 |
| 2016-04-14 | 2016-04-12 | 20.187 | 36,368 | +15,618 | 0.01% | 734,154 |
| 2016-03-23 | 2016-03-21 | 18.215 | 20,750 | +893 | 0.01% | 377,956 |
| 2016-03-11 | 2016-03-09 | 16.494 | 19,857 | -1,674 | 0.01% | 327,515 |
| 2016-02-29 | 2016-02-25 | 15.777 | 21,531 | +1,674 | 0.01% | 339,685 |
| 2016-02-23 | 2016-02-19 | 17.139 | 19,857 | +1,227 | 0.01% | 340,331 |
| 2016-02-18 | 2016-02-16 | 17.390 | 18,630 | +669 | 0.01% | 323,977 |
| 2016-01-12 | 2016-01-08 | 23.091 | 17,961 | +781 | 0.01% | 414,740 |
| 2016-01-07 | 2016-01-05 | 25.099 | 17,180 | +1,116 | 0.01% | 431,202 |
| 2016-01-05 | 2015-12-31 | 26.713 | 16,064 | +892 | 0.01% | 429,111 |
| 2015-12-28 | 2015-12-22 | 26.641 | 15,172 | +223 | 0.01% | 404,195 |
| 2015-12-14 | 2015-12-10 | 23.629 | 14,949 | -3,347 | 0.01% | 353,230 |
| 2015-12-11 | 2015-12-09 | 24.023 | 18,296 | +4,463 | 0.01% | 439,532 |
| 2015-12-08 | 2015-12-04 | 24.095 | 13,833 | +1,115 | 0.00% | 333,308 |
| 2015-12-07 | 2015-12-03 | 24.382 | 12,718 | +1,116 | 0.00% | 310,090 |
| 2015-09-01 | 2015-08-28 | 24.310 | 11,602 | -223 | 0.00% | 282,047 |
| 2015-08-26 | 2015-08-24 | 20.474 | 11,825 | -1,562 | 0.00% | 242,101 |
| 2015-08-21 | 2015-08-19 | 25.816 | 13,387 | +1,897 | 0.00% | 345,601 |
| 2015-07-29 | 2015-07-27 | 26.426 | 11,490 | -1,562 | 0.00% | 303,632 |
| 2015-07-15 | 2015-07-13 | 29.151 | 13,052 | -223 | 0.00% | 380,476 |
| 2015-07-10 | 2015-07-08 | 22.446 | 13,275 | +1,785 | 0.00% | 297,967 |
| 2015-06-25 | 2015-06-23 | 30.764 | 11,490 | -558 | 0.00% | 353,482 |
| 2015-06-11 | 2015-06-09 | 32.943 | 12,048 | +351 | 0.00% | 396,897 |
| 2015-06-10 | 2015-06-08 | 34.900 | 11,697 | -542 | 0.00% | 408,229 |
| 2015-05-28 | 2015-05-26 | 35.787 | 12,239 | +217 | 0.00% | 437,994 |
| 2015-05-06 | 2015-05-04 | 33.165 | 12,022 | +216 | 0.00% | 398,704 |
| 2015-05-04 | 2015-04-29 | 34.568 | 11,806 | +434 | 0.00% | 408,109 |
| 2015-04-29 | 2015-04-27 | 35.085 | 11,372 | -2,491 | 0.00% | 398,987 |
| 2015-04-27 | 2015-04-23 | 32.721 | 13,863 | +2,274 | 0.01% | 453,617 |
| 2015-04-24 | 2015-04-22 | 33.238 | 11,589 | -2,166 | 0.00% | 385,200 |
| 2015-04-23 | 2015-04-21 | 30.986 | 13,755 | +216 | 0.01% | 426,207 |
| 2015-04-22 | 2015-04-20 | 30.062 | 13,539 | +2,383 | 0.00% | 407,014 |
| 2015-04-16 | 2015-04-14 | 31.724 | 11,156 | -216 | 0.00% | 353,916 |
| 2015-04-13 | 2015-04-09 | 32.278 | 11,372 | +216 | 0.00% | 367,068 |
| 2015-04-10 | 2015-04-08 | 32.094 | 11,156 | -21,661 | 0.00% | 358,036 |
| 2015-04-09 | 2015-04-02 | 29.471 | 32,817 | -2,167 | 0.01% | 967,163 |
| 2015-04-08 | 2015-04-01 | 28.327 | 34,984 | +2,167 | 0.01% | 990,975 |
| 2015-04-01 | 2015-03-30 | 27.809 | 32,817 | -3,250 | 0.01% | 912,624 |
| 2015-03-30 | 2015-03-26 | 22.861 | 36,067 | +2,166 | 0.01% | 824,515 |
| 2015-03-26 | 2015-03-24 | 22.787 | 33,901 | +1,084 | 0.01% | 772,495 |
| 2015-02-27 | 2015-02-25 | 21.605 | 32,817 | +8,123 | 0.01% | 709,011 |
| 2014-12-11 | 2014-12-09 | 20.275 | 24,694 | -2,600 | 0.01% | 500,682 |
| 2014-11-14 | 2014-11-12 | 25.150 | 27,294 | -1,949 | 0.01% | 686,455 |
| 2014-11-13 | 2014-11-11 | 24.523 | 29,243 | +1,949 | 0.01% | 717,114 |
| 2014-05-22 | 2014-05-20 | 15.530 | 27,294 | +326 | 0.01% | 423,884 |
| 2014-05-14 | 2014-05-12 | 14.858 | 26,968 | +2,568 | 0.01% | 400,677 |
| 2014-05-12 | 2014-05-08 | 14.017 | 24,400 | -2,675 | 0.01% | 342,003 |
| 2014-05-09 | 2014-05-07 | 15.474 | 27,075 | +1,070 | 0.01% | 418,965 |
| 2014-04-30 | 2014-04-28 | 15.792 | 26,005 | +1,605 | 0.01% | 410,670 |
| 2014-04-24 | 2014-04-22 | 15.381 | 24,400 | -4,816 | 0.01% | 375,291 |
| 2014-04-10 | 2014-04-08 | 13.774 | 29,216 | +536 | 0.01% | 402,409 |
| 2014-03-31 | 2014-03-27 | 14.988 | 28,680 | +535 | 0.01% | 429,865 |
| 2014-03-28 | 2014-03-26 | 15.456 | 28,145 | +535 | 0.01% | 434,996 |
| 2014-03-24 | 2014-03-20 | 16.259 | 27,610 | -1,499 | 0.01% | 448,915 |
| 2014-03-21 | 2014-03-19 | 16.521 | 29,109 | +536 | 0.01% | 480,904 |
| 2014-03-19 | 2014-03-17 | 15.941 | 28,573 | +2,675 | 0.01% | 455,495 |
| 2014-02-14 | 2014-02-12 | 15.100 | 25,898 | +1,498 | 0.01% | 391,072 |
| 2014-02-05 | 2014-01-30 | 15.474 | 24,400 | -1,070 | 0.01% | 377,571 |
| 2014-01-29 | 2014-01-27 | 15.456 | 25,470 | +1,070 | 0.01% | 393,653 |
| 2014-01-08 | 2014-01-06 | 16.614 | 24,400 | -2,568 | 0.01% | 405,388 |
| 2014-01-07 | 2014-01-03 | 16.614 | 26,968 | +2,568 | 0.01% | 448,053 |
| 2014-01-06 | 2014-01-02 | 16.895 | 24,400 | -2,354 | 0.01% | 412,228 |
| 2014-01-02 | 2013-12-27 | 14.801 | 26,754 | +2,354 | 0.01% | 395,998 |
| 2013-12-30 | 2013-12-24 | 14.932 | 24,400 | -3,745 | 0.01% | 364,347 |
| 2013-12-23 | 2013-12-19 | 14.671 | 28,145 | +3,745 | 0.01% | 412,905 |
| 2013-12-12 | 2013-12-10 | 14.577 | 24,400 | -3,745 | 0.01% | 355,683 |
| 2013-12-09 | 2013-12-05 | 14.297 | 28,145 | -2,890 | 0.01% | 402,385 |
| 2013-12-06 | 2013-12-04 | 14.129 | 31,035 | -2,140 | 0.01% | 438,483 |
| 2013-12-05 | 2013-12-03 | 14.428 | 33,175 | +963 | 0.01% | 478,638 |
| 2013-12-04 | 2013-12-02 | 14.073 | 32,212 | +1,177 | 0.01% | 453,306 |
| 2013-12-02 | 2013-11-28 | 14.390 | 31,035 | -535 | 0.01% | 446,603 |
| 2013-11-25 | 2013-11-21 | 13.493 | 31,570 | +1,605 | 0.01% | 425,981 |
| 2013-10-22 | 2013-10-18 | 13.250 | 29,965 | +2,890 | 0.01% | 397,045 |
| 2013-10-21 | 2013-10-17 | 13.811 | 27,075 | -2,783 | 0.01% | 373,931 |
| 2013-10-18 | 2013-10-16 | 13.082 | 29,858 | -13,056 | 0.01% | 390,605 |
| 2013-10-16 | 2013-10-11 | 12.933 | 42,914 | +13,056 | 0.02% | 554,989 |
| 2013-10-10 | 2013-10-08 | 10.653 | 29,858 | +107 | 0.01% | 318,064 |
| 2013-10-07 | 2013-10-03 | 10.241 | 29,751 | +5,351 | 0.01% | 304,692 |
| 2013-07-10 | 2013-07-08 | 9.064 | 24,400 | -9,952 | 0.01% | 221,162 |
| 2013-07-04 | 2013-07-02 | 10.335 | 34,352 | +9,952 | 0.01% | 355,023 |
| 2013-06-27 | 2013-06-25 | 9.412 | 24,400 | +320 | 0.01% | 229,641 |
| 2013-06-05 | 2013-06-03 | 11.078 | 24,080 | -4,753 | 0.01% | 266,757 |
| 2013-05-29 | 2013-05-27 | 12.176 | 28,833 | -2,852 | 0.01% | 351,078 |
| 2013-05-27 | 2013-05-23 | 10.567 | 31,685 | +2,852 | 0.01% | 334,804 |
| 2013-05-24 | 2013-05-22 | 10.983 | 28,833 | -26,721 | 0.01% | 316,680 |
| 2013-05-23 | 2013-05-21 | 11.381 | 55,554 | -22,496 | 0.02% | 632,255 |
| 2013-05-21 | 2013-05-16 | 10.813 | 78,050 | -6,654 | 0.03% | 843,940 |
| 2013-05-20 | 2013-05-15 | 10.017 | 84,704 | -16,898 | 0.03% | 848,520 |
| 2013-05-16 | 2013-05-14 | 9.241 | 101,602 | +16,898 | 0.04% | 938,912 |
| 2013-05-15 | 2013-05-13 | 9.222 | 84,704 | -10,244 | 0.03% | 781,152 |
| 2013-05-13 | 2013-05-09 | 8.995 | 94,948 | -4,014 | 0.04% | 854,048 |
| 2013-05-10 | 2013-05-08 | 8.768 | 98,962 | +1,479 | 0.04% | 867,665 |
| 2013-05-09 | 2013-05-07 | 8.787 | 97,483 | +25,031 | 0.04% | 856,544 |
| 2013-05-06 | 2013-05-02 | 8.787 | 72,452 | +4,753 | 0.03% | 636,606 |
| 2013-05-03 | 2013-04-30 | 8.881 | 67,699 | +43,619 | 0.03% | 601,254 |
| 2013-03-05 | 2013-03-01 | 8.919 | 24,080 | -15,420 | 0.01% | 214,773 |
| 2013-01-24 | 2013-01-22 | 7.802 | 39,500 | -13,202 | 0.01% | 308,175 |
| 2013-01-22 | 2013-01-18 | 7.613 | 52,702 | +28,094 | 0.02% | 401,195 |
| 2013-01-16 | 2013-01-14 | 8.010 | 24,608 | +528 | 0.01% | 197,115 |
| 2012-10-22 | 2012-10-18 | 5.795 | 24,080 | -22,708 | 0.01% | 139,534 |
| 2012-10-16 | 2012-10-12 | 5.473 | 46,788 | +22,708 | 0.02% | 256,056 |
| 2012-06-22 | 2012-06-20 | 5.917 | 24,080 | +496 | 0.01% | 142,473 |
| 2011-05-23 | 2011-05-19 | 22.408 | 23,584 | +873 | 0.01% | 528,463 |
| 2011-05-09 | 2011-05-05 | 22.207 | 22,711 | -299 | 0.01% | 504,341 |
| 2011-05-06 | 2011-05-04 | 21.163 | 23,010 | -697 | 0.01% | 486,957 |
| 2011-04-28 | 2011-04-26 | 23.131 | 23,707 | -1,693 | 0.01% | 548,355 |
| 2011-04-12 | 2011-04-08 | 27.227 | 25,400 | -1,494 | 0.01% | 691,554 |
| 2011-04-11 | 2011-04-07 | 26.986 | 26,894 | +1,494 | 0.01% | 725,751 |
| 2011-04-07 | 2011-04-04 | 28.913 | 25,400 | -498 | 0.01% | 734,394 |
| 2011-03-30 | 2011-03-28 | 27.668 | 25,898 | +697 | 0.01% | 716,553 |
| 2011-03-24 | 2011-03-22 | 27.267 | 25,201 | +4,980 | 0.01% | 687,148 |
| 2011-03-23 | 2011-03-21 | 28.793 | 20,221 | +9,961 | 0.01% | 582,217 |
| 2011-03-21 | 2011-03-17 | 29.315 | 10,260 | -2,988 | 0.00% | 300,769 |
| 2011-03-18 | 2011-03-16 | 28.351 | 13,248 | +7,969 | 0.01% | 375,593 |
| 2011-03-17 | 2011-03-15 | 28.391 | 5,279 | -22,910 | 0.00% | 149,877 |
| 2011-03-11 | 2011-03-09 | 26.905 | 28,189 | +2,988 | 0.01% | 758,433 |
| 2011-03-09 | 2011-03-07 | 26.664 | 25,201 | -5,977 | 0.01% | 671,968 |
| 2011-03-08 | 2011-03-04 | 26.705 | 31,178 | -9,960 | 0.01% | 832,593 |
| 2011-03-07 | 2011-03-03 | 25.660 | 41,138 | +13,746 | 0.02% | 1,055,619 |
| 2011-03-04 | 2011-03-02 | 25.660 | 27,392 | +2,191 | 0.01% | 702,890 |
| 2011-03-03 | 2011-03-01 | 26.745 | 25,201 | -9,961 | 0.01% | 673,992 |
| 2011-02-22 | 2011-02-18 | 26.383 | 35,162 | +9,961 | 0.01% | 927,688 |
| 2011-02-21 | 2011-02-17 | 26.825 | 25,201 | +9,961 | 0.01% | 676,016 |
| 2011-02-17 | 2011-02-15 | 27.990 | 15,240 | -9,961 | 0.01% | 426,561 |
| 2011-02-15 | 2011-02-11 | 26.865 | 25,201 | +9,961 | 0.01% | 677,028 |
| 2011-02-14 | 2011-02-10 | 27.427 | 15,240 | -11,256 | 0.01% | 417,993 |
| 2011-01-21 | 2011-01-19 | 31.403 | 26,496 | +1,295 | 0.01% | 832,051 |
| 2011-01-18 | 2011-01-14 | 31.724 | 25,201 | -598 | 0.01% | 799,480 |
| 2011-01-17 | 2011-01-13 | 30.961 | 25,799 | +598 | 0.01% | 798,767 |
| 2011-01-12 | 2011-01-10 | 32.648 | 25,201 | +4,980 | 0.01% | 822,756 |
| 2011-01-07 | 2011-01-05 | 33.812 | 20,221 | -6,474 | 0.01% | 683,719 |
| 2011-01-03 | 2010-12-29 | 30.961 | 26,695 | -1,594 | 0.01% | 826,508 |
| 2010-12-29 | 2010-12-24 | 31.363 | 28,289 | +1,594 | 0.01% | 887,221 |
| 2010-12-23 | 2010-12-21 | 32.728 | 26,695 | -3,486 | 0.01% | 873,676 |
| 2010-12-22 | 2010-12-20 | 32.166 | 30,181 | +3,486 | 0.01% | 970,799 |
| 2010-12-20 | 2010-12-16 | 32.206 | 26,695 | +3,287 | 0.01% | 859,740 |
| 2010-12-15 | 2010-12-13 | 33.130 | 23,408 | +1,494 | 0.01% | 775,499 |
| 2010-12-14 | 2010-12-10 | 34.656 | 21,914 | +498 | 0.01% | 759,443 |
| 2010-12-13 | 2010-12-09 | 34.937 | 21,416 | +4,483 | 0.01% | 748,205 |
| 2010-12-10 | 2010-12-08 | 36.262 | 16,933 | -3,487 | 0.01% | 614,023 |
| 2010-12-09 | 2010-12-07 | 36.824 | 20,420 | +996 | 0.01% | 751,948 |
| 2010-12-07 | 2010-12-03 | 35.258 | 19,424 | +498 | 0.01% | 684,851 |
| 2010-12-03 | 2010-12-01 | 36.342 | 18,926 | +14,942 | 0.01% | 687,813 |
| 2010-11-03 | 2010-11-01 | 40.860 | 3,984 | +298 | 0.00% | 162,786 |
| 2010-11-01 | 2010-10-28 | 41.261 | 3,686 | +997 | 0.00% | 152,090 |
| 2010-10-26 | 2010-10-22 | 41.864 | 2,689 | +996 | 0.00% | 112,572 |
| 2010-10-18 | 2010-10-14 | 41.261 | 1,693 | +1,693 | 0.00% | 69,856 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy