History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 250,571 | +0 | 0.03% | 3,743,531 |
| 2025-10-13 | 2025-10-09 | 15.570 | 250,571 | +0 | 0.03% | 3,901,390 |
| 2025-10-10 | 2025-10-08 | 14.360 | 250,571 | -8,000 | 0.03% | 3,598,200 |
| 2025-10-09 | 2025-10-06 | 13.890 | 258,571 | +6,000 | 0.03% | 3,591,551 |
| 2025-10-08 | 2025-10-03 | 14.070 | 252,571 | -37,000 | 0.03% | 3,553,674 |
| 2025-10-06 | 2025-10-02 | 13.960 | 289,571 | +8,000 | 0.04% | 4,042,411 |
| 2025-10-03 | 2025-09-30 | 14.000 | 281,571 | +6,000 | 0.04% | 3,941,994 |
| 2025-10-02 | 2025-09-29 | 13.570 | 275,571 | -6,000 | 0.04% | 3,739,498 |
| 2025-09-30 | 2025-09-26 | 13.360 | 281,571 | -10,000 | 0.04% | 3,761,789 |
| 2025-09-29 | 2025-09-25 | 12.830 | 291,571 | -10,000 | 0.04% | 3,740,856 |
| 2025-09-26 | 2025-09-24 | 12.190 | 301,571 | -8,000 | 0.04% | 3,676,150 |
| 2025-09-25 | 2025-09-23 | 11.730 | 309,571 | +8,000 | 0.04% | 3,631,268 |
| 2025-09-24 | 2025-09-22 | 12.220 | 301,571 | +10,000 | 0.04% | 3,685,198 |
| 2025-09-23 | 2025-09-19 | 12.130 | 291,571 | +1,000 | 0.04% | 3,536,756 |
| 2025-09-22 | 2025-09-18 | 12.070 | 290,571 | +6,000 | 0.04% | 3,507,192 |
| 2025-09-19 | 2025-09-17 | 11.990 | 284,571 | -16,000 | 0.04% | 3,412,006 |
| 2025-09-18 | 2025-09-16 | 10.800 | 300,571 | -1,200 | 0.04% | 3,246,167 |
| 2025-09-17 | 2025-09-15 | 10.860 | 301,771 | +5,000 | 0.04% | 3,277,233 |
| 2025-09-16 | 2025-09-12 | 10.600 | 296,771 | -10,000 | 0.04% | 3,145,773 |
| 2025-09-15 | 2025-09-11 | 10.530 | 306,771 | +3,200 | 0.04% | 3,230,299 |
| 2025-09-12 | 2025-09-10 | 10.720 | 303,571 | +3,000 | 0.04% | 3,254,281 |
| 2025-09-11 | 2025-09-09 | 10.250 | 300,571 | -6,000 | 0.04% | 3,080,853 |
| 2025-09-10 | 2025-09-08 | 10.130 | 306,571 | +5,000 | 0.04% | 3,105,564 |
| 2025-09-09 | 2025-09-05 | 10.460 | 301,571 | -36,200 | 0.04% | 3,154,433 |
| 2025-09-04 | 2025-09-02 | 8.570 | 337,771 | +10,000 | 0.04% | 2,894,697 |
| 2025-09-03 | 2025-09-01 | 8.720 | 327,771 | +10,000 | 0.04% | 2,858,163 |
| 2025-09-02 | 2025-08-29 | 8.830 | 317,771 | +10,000 | 0.04% | 2,805,918 |
| 2025-08-28 | 2025-08-26 | 9.590 | 307,771 | -16,000 | 0.04% | 2,951,524 |
| 2025-08-27 | 2025-08-25 | 9.520 | 323,771 | -40,000 | 0.04% | 3,082,300 |
| 2025-08-26 | 2025-08-22 | 8.520 | 363,771 | +22,000 | 0.05% | 3,099,329 |
| 2025-08-22 | 2025-08-20 | 8.490 | 341,771 | +5,000 | 0.04% | 2,901,636 |
| 2025-08-21 | 2025-08-19 | 8.370 | 336,771 | +7,000 | 0.04% | 2,818,773 |
| 2025-08-20 | 2025-08-18 | 8.610 | 329,771 | -15,000 | 0.04% | 2,839,328 |
| 2025-08-19 | 2025-08-15 | 8.510 | 344,771 | -5,000 | 0.04% | 2,934,001 |
| 2025-08-15 | 2025-08-13 | 8.530 | 349,771 | +10,000 | 0.05% | 2,983,547 |
| 2025-08-14 | 2025-08-12 | 8.550 | 339,771 | -20,000 | 0.04% | 2,905,042 |
| 2025-08-13 | 2025-08-11 | 8.200 | 359,771 | -9,000 | 0.05% | 2,950,122 |
| 2025-08-12 | 2025-08-08 | 8.180 | 368,771 | -50,600 | 0.05% | 3,016,547 |
| 2025-08-11 | 2025-08-07 | 7.420 | 419,371 | -17,000 | 0.05% | 3,111,733 |
| 2025-08-08 | 2025-08-06 | 7.350 | 436,371 | +3,200 | 0.06% | 3,207,327 |
| 2025-08-07 | 2025-08-05 | 7.450 | 433,171 | +1,600 | 0.06% | 3,227,124 |
| 2025-08-06 | 2025-08-04 | 7.220 | 431,571 | -3,000 | 0.06% | 3,115,943 |
| 2025-08-05 | 2025-08-01 | 7.220 | 434,571 | -21,000 | 0.06% | 3,137,603 |
| 2025-08-04 | 2025-07-31 | 7.010 | 455,571 | +12,000 | 0.06% | 3,193,553 |
| 2025-08-01 | 2025-07-30 | 7.330 | 443,571 | -12,000 | 0.06% | 3,251,375 |
| 2025-07-30 | 2025-07-28 | 7.160 | 455,571 | -16,000 | 0.06% | 3,261,888 |
| 2025-07-29 | 2025-07-25 | 7.150 | 471,571 | +2,000 | 0.06% | 3,371,733 |
| 2025-07-28 | 2025-07-24 | 7.290 | 469,571 | +12,000 | 0.06% | 3,423,173 |
| 2025-07-25 | 2025-07-23 | 7.310 | 457,571 | +12,000 | 0.06% | 3,344,844 |
| 2025-07-24 | 2025-07-22 | 7.480 | 445,571 | +12,000 | 0.06% | 3,332,871 |
| 2025-07-23 | 2025-07-21 | 7.500 | 433,571 | +20,000 | 0.06% | 3,251,782 |
| 2025-07-22 | 2025-07-18 | 7.520 | 413,571 | -33,000 | 0.05% | 3,110,054 |
| 2025-07-21 | 2025-07-17 | 7.090 | 446,571 | +31,000 | 0.06% | 3,166,188 |
| 2025-07-18 | 2025-07-16 | 6.930 | 415,571 | +21,000 | 0.05% | 2,879,907 |
| 2025-07-17 | 2025-07-15 | 6.890 | 394,571 | +17,000 | 0.05% | 2,718,594 |
| 2025-07-16 | 2025-07-14 | 6.950 | 377,571 | -15,000 | 0.05% | 2,624,118 |
| 2025-07-15 | 2025-07-11 | 7.000 | 392,571 | +27,000 | 0.05% | 2,747,997 |
| 2025-07-14 | 2025-07-10 | 7.110 | 365,571 | +21,000 | 0.05% | 2,599,210 |
| 2025-07-11 | 2025-07-09 | 7.250 | 344,571 | -21,000 | 0.04% | 2,498,140 |
| 2025-07-10 | 2025-07-08 | 7.500 | 365,571 | -12,000 | 0.05% | 2,741,782 |
| 2025-07-09 | 2025-07-07 | 7.180 | 377,571 | +12,000 | 0.05% | 2,710,960 |
| 2025-07-08 | 2025-07-04 | 7.180 | 365,571 | +5,000 | 0.05% | 2,624,800 |
| 2025-07-07 | 2025-07-03 | 7.300 | 360,571 | +21,000 | 0.05% | 2,632,168 |
| 2025-07-02 | 2025-06-27 | 7.796 | 339,571 | -15,000 | 0.04% | 2,647,441 |
| 2025-06-30 | 2025-06-26 | 7.694 | 354,571 | -7,585 | 0.05% | 2,728,204 |
| 2025-06-26 | 2025-06-24 | 7.582 | 362,156 | +20,579 | 0.05% | 2,745,913 |
| 2025-06-24 | 2025-06-20 | 6.827 | 341,577 | +14,699 | 0.05% | 2,331,938 |
| 2025-06-23 | 2025-06-19 | 6.878 | 326,878 | -19,599 | 0.04% | 2,248,267 |
| 2025-06-20 | 2025-06-18 | 7.460 | 346,477 | -19,599 | 0.05% | 2,584,605 |
| 2025-06-19 | 2025-06-17 | 7.409 | 366,076 | -20,578 | 0.05% | 2,712,128 |
| 2025-06-17 | 2025-06-13 | 7.286 | 386,654 | +15,679 | 0.05% | 2,817,235 |
| 2025-06-16 | 2025-06-12 | 7.011 | 370,975 | -14,699 | 0.05% | 2,600,781 |
| 2025-06-09 | 2025-06-05 | 6.562 | 385,674 | +1,176 | 0.05% | 2,530,659 |
| 2025-06-06 | 2025-06-04 | 6.653 | 384,498 | -13,720 | 0.05% | 2,558,256 |
| 2025-06-05 | 2025-06-03 | 6.786 | 398,218 | -20,578 | 0.05% | 2,702,370 |
| 2025-06-04 | 2025-06-02 | 5.990 | 418,796 | +15,483 | 0.06% | 2,508,667 |
| 2025-06-03 | 2025-05-30 | 6.204 | 403,313 | -13,719 | 0.05% | 2,502,351 |
| 2025-06-02 | 2025-05-29 | 6.256 | 417,032 | -20,579 | 0.06% | 2,608,748 |
| 2025-05-30 | 2025-05-28 | 6.164 | 437,611 | -32,338 | 0.06% | 2,697,289 |
| 2025-05-29 | 2025-05-27 | 5.786 | 469,949 | +11,759 | 0.06% | 2,719,169 |
| 2025-05-22 | 2025-05-20 | 6.021 | 458,190 | +3,528 | 0.06% | 2,758,671 |
| 2025-05-20 | 2025-05-16 | 5.970 | 454,662 | +20,579 | 0.06% | 2,714,231 |
| 2025-05-16 | 2025-05-14 | 6.123 | 434,083 | +20,578 | 0.06% | 2,657,825 |
| 2025-05-15 | 2025-05-13 | 6.245 | 413,505 | -56,836 | 0.05% | 2,582,466 |
| 2025-05-14 | 2025-05-12 | 6.041 | 470,341 | +17,639 | 0.06% | 2,841,430 |
| 2025-05-13 | 2025-05-09 | 6.102 | 452,702 | -21,559 | 0.06% | 2,762,587 |
| 2025-05-09 | 2025-05-07 | 5.807 | 474,261 | +980 | 0.06% | 2,753,798 |
| 2025-05-08 | 2025-05-06 | 5.429 | 473,281 | +20,579 | 0.06% | 2,569,408 |
| 2025-05-07 | 2025-05-02 | 5.449 | 452,702 | +14,111 | 0.06% | 2,466,925 |
| 2025-05-06 | 2025-04-30 | 5.460 | 438,591 | +21,167 | 0.06% | 2,394,506 |
| 2025-05-02 | 2025-04-29 | 5.745 | 417,424 | -19,599 | 0.06% | 2,398,215 |
| 2025-04-30 | 2025-04-28 | 5.531 | 437,023 | -20,579 | 0.06% | 2,417,163 |
| 2025-04-28 | 2025-04-24 | 4.776 | 457,602 | -20,578 | 0.06% | 2,185,426 |
| 2025-04-23 | 2025-04-17 | 4.521 | 478,180 | +18,618 | 0.06% | 2,161,710 |
| 2025-04-16 | 2025-04-14 | 4.551 | 459,562 | -18,618 | 0.06% | 2,091,613 |
| 2025-04-10 | 2025-04-08 | 4.072 | 478,180 | +14,699 | 0.06% | 1,947,003 |
| 2025-04-08 | 2025-04-03 | 5.021 | 463,481 | +20,578 | 0.06% | 2,327,016 |
| 2025-04-07 | 2025-04-02 | 5.235 | 442,903 | -10,779 | 0.06% | 2,318,613 |
| 2025-03-31 | 2025-03-27 | 5.500 | 453,682 | +9,799 | 0.06% | 2,495,414 |
| 2025-03-26 | 2025-03-24 | 5.725 | 443,883 | +29,399 | 0.06% | 2,541,170 |
| 2025-03-25 | 2025-03-21 | 5.909 | 414,484 | -18,619 | 0.05% | 2,448,999 |
| 2025-03-24 | 2025-03-20 | 5.847 | 433,103 | -13,719 | 0.06% | 2,532,492 |
| 2025-03-04 | 2025-02-28 | 5.245 | 446,822 | +13,719 | 0.06% | 2,343,689 |
| 2025-03-03 | 2025-02-27 | 5.623 | 433,103 | +9,799 | 0.06% | 2,435,259 |
| 2025-02-28 | 2025-02-26 | 5.715 | 423,304 | +4,900 | 0.06% | 2,419,038 |
| 2025-02-27 | 2025-02-25 | 5.582 | 418,404 | -43,117 | 0.06% | 2,335,530 |
| 2025-02-24 | 2025-02-20 | 5.092 | 461,521 | +9,799 | 0.06% | 2,350,143 |
| 2025-02-19 | 2025-02-17 | 5.225 | 451,722 | -2,352 | 0.06% | 2,360,171 |
| 2025-02-14 | 2025-02-12 | 5.388 | 454,074 | +2,940 | 0.06% | 2,446,600 |
| 2025-02-04 | 2025-01-28 | 5.572 | 451,134 | -19,599 | 0.06% | 2,513,625 |
| 2025-01-16 | 2025-01-14 | 6.327 | 470,733 | +13,719 | 0.06% | 2,978,302 |
| 2025-01-08 | 2025-01-06 | 6.623 | 457,014 | -9,799 | 0.06% | 3,026,750 |
| 2025-01-03 | 2024-12-31 | 6.674 | 466,813 | -19,599 | 0.06% | 3,115,466 |
| 2024-12-27 | 2024-12-20 | 7.205 | 486,412 | +60,290 | 0.06% | 3,504,381 |
| 2024-12-17 | 2024-12-13 | 7.184 | 426,122 | +20,578 | 0.06% | 3,061,322 |
| 2024-12-16 | 2024-12-12 | 7.409 | 405,544 | -17,638 | 0.05% | 3,004,533 |
| 2024-12-13 | 2024-12-11 | 7.286 | 423,182 | +17,638 | 0.06% | 3,083,385 |
| 2024-12-11 | 2024-12-09 | 7.480 | 405,544 | +14,700 | 0.05% | 3,033,502 |
| 2024-12-09 | 2024-12-05 | 7.449 | 390,844 | +14,699 | 0.05% | 2,911,580 |
| 2024-12-05 | 2024-12-03 | 7.796 | 376,145 | +14,699 | 0.05% | 2,932,588 |
| 2024-12-04 | 2024-12-02 | 7.960 | 361,446 | -2,940 | 0.05% | 2,877,003 |
| 2024-12-03 | 2024-11-29 | 7.531 | 364,386 | -11,955 | 0.05% | 2,744,229 |
| 2024-12-02 | 2024-11-28 | 7.174 | 376,341 | +11,759 | 0.05% | 2,699,847 |
| 2024-11-28 | 2024-11-26 | 6.602 | 364,582 | -14,699 | 0.05% | 2,407,143 |
| 2024-11-27 | 2024-11-25 | 6.368 | 379,281 | -14,699 | 0.05% | 2,415,172 |
| 2024-11-21 | 2024-11-19 | 6.368 | 393,980 | +14,699 | 0.05% | 2,508,772 |
| 2024-11-20 | 2024-11-18 | 6.256 | 379,281 | +980 | 0.05% | 2,372,597 |
| 2024-11-13 | 2024-11-11 | 6.980 | 378,301 | +14,699 | 0.05% | 2,640,559 |
| 2024-11-12 | 2024-11-08 | 6.878 | 363,602 | -14,699 | 0.05% | 2,500,855 |
| 2024-11-11 | 2024-11-07 | 6.949 | 378,301 | +14,699 | 0.05% | 2,628,978 |
| 2024-11-08 | 2024-11-06 | 6.929 | 363,602 | -11,759 | 0.05% | 2,519,407 |
| 2024-11-05 | 2024-11-01 | 6.582 | 375,361 | +13,131 | 0.05% | 2,470,650 |
| 2024-10-25 | 2024-10-23 | 7.337 | 362,230 | -980 | 0.05% | 2,657,759 |
| 2024-10-23 | 2024-10-21 | 6.562 | 363,210 | -11,760 | 0.05% | 2,383,258 |
| 2024-10-21 | 2024-10-17 | 6.021 | 374,970 | -11,759 | 0.05% | 2,257,620 |
| 2024-10-17 | 2024-10-15 | 6.000 | 386,729 | +3,920 | 0.05% | 2,320,526 |
| 2024-10-15 | 2024-10-10 | 6.551 | 382,809 | -19,599 | 0.05% | 2,507,954 |
| 2024-10-14 | 2024-10-09 | 6.266 | 402,408 | -227,345 | 0.05% | 2,521,374 |
| 2024-10-10 | 2024-10-08 | 6.694 | 629,753 | +11,759 | 0.08% | 4,215,765 |
| 2024-10-09 | 2024-10-07 | 7.633 | 617,994 | +117,593 | 0.08% | 4,717,243 |
| 2024-10-08 | 2024-10-04 | 7.072 | 500,401 | -14,699 | 0.07% | 3,538,782 |
| 2024-10-07 | 2024-10-03 | 6.276 | 515,100 | -1,960 | 0.07% | 3,232,727 |
| 2024-10-04 | 2024-10-02 | 6.307 | 517,060 | +7,839 | 0.07% | 3,260,857 |
| 2024-10-03 | 2024-09-30 | 5.980 | 509,221 | -6,859 | 0.07% | 3,045,133 |
| 2024-09-30 | 2024-09-26 | 5.357 | 516,080 | -7,840 | 0.07% | 2,764,895 |
| 2024-09-26 | 2024-09-24 | 5.225 | 523,920 | -1,960 | 0.07% | 2,737,394 |
| 2024-09-23 | 2024-09-19 | 4.898 | 525,880 | -15,679 | 0.07% | 2,575,907 |
| 2024-09-17 | 2024-09-13 | 4.715 | 541,559 | -19,598 | 0.07% | 2,553,231 |
| 2024-09-12 | 2024-09-10 | 4.562 | 561,157 | +19,598 | 0.07% | 2,559,731 |
| 2024-09-11 | 2024-09-09 | 4.470 | 541,559 | +15,679 | 0.07% | 2,420,596 |
| 2024-09-10 | 2024-09-05 | 4.796 | 525,880 | +17,639 | 0.07% | 2,522,243 |
| 2024-09-05 | 2024-09-03 | 4.613 | 508,241 | -15,679 | 0.07% | 2,344,285 |
| 2024-09-03 | 2024-08-30 | 4.613 | 523,920 | +15,679 | 0.07% | 2,416,606 |
| 2024-08-21 | 2024-08-19 | 4.215 | 508,241 | -19,599 | 0.07% | 2,142,013 |
| 2024-08-15 | 2024-08-13 | 4.133 | 527,840 | +19,599 | 0.07% | 2,181,522 |
| 2024-08-14 | 2024-08-12 | 4.184 | 508,241 | -15,679 | 0.07% | 2,126,454 |
| 2024-08-12 | 2024-08-08 | 4.041 | 523,920 | +15,679 | 0.07% | 2,117,203 |
| 2024-08-06 | 2024-08-02 | 3.796 | 508,241 | -19,599 | 0.07% | 1,929,368 |
| 2024-07-31 | 2024-07-29 | 4.296 | 527,840 | -4,899 | 0.07% | 2,267,706 |
| 2024-07-25 | 2024-07-23 | 3.674 | 532,739 | -16,071 | 0.07% | 1,957,128 |
| 2024-07-17 | 2024-07-15 | 3.572 | 548,810 | +4,900 | 0.07% | 1,960,164 |
| 2024-07-15 | 2024-07-11 | 3.582 | 543,910 | -15,679 | 0.07% | 1,948,213 |
| 2024-06-27 | 2024-06-25 | 3.462 | 559,589 | +18,540 | 0.07% | 1,937,218 |
| 2024-06-25 | 2024-06-21 | 3.536 | 541,049 | -9,474 | 0.07% | 1,913,009 |
| 2024-06-05 | 2024-06-03 | 3.778 | 550,523 | +3,790 | 0.08% | 2,080,147 |
| 2024-05-23 | 2024-05-21 | 3.926 | 546,733 | +9,474 | 0.07% | 2,146,613 |
| 2024-05-22 | 2024-05-20 | 4.106 | 537,259 | +9,475 | 0.07% | 2,205,814 |
| 2024-05-21 | 2024-05-17 | 4.106 | 527,784 | +15,159 | 0.07% | 2,166,913 |
| 2024-05-14 | 2024-05-10 | 3.937 | 512,625 | -32,213 | 0.07% | 2,018,107 |
| 2024-05-08 | 2024-05-06 | 3.631 | 544,838 | +9,474 | 0.07% | 1,978,160 |
| 2024-05-07 | 2024-05-03 | 3.662 | 535,364 | -12,317 | 0.07% | 1,960,714 |
| 2024-05-02 | 2024-04-29 | 3.483 | 547,681 | +18,949 | 0.07% | 1,907,556 |
| 2024-03-25 | 2024-03-21 | 3.293 | 528,732 | -28,424 | 0.07% | 1,741,108 |
| 2024-03-14 | 2024-03-12 | 3.483 | 557,156 | +51,164 | 0.08% | 1,940,557 |
| 2024-02-15 | 2024-02-09 | 2.902 | 505,992 | +28,424 | 0.07% | 1,468,628 |
| 2024-02-01 | 2024-01-30 | 3.103 | 477,568 | +15,159 | 0.07% | 1,481,897 |
| 2024-01-31 | 2024-01-29 | 3.198 | 462,409 | -15,159 | 0.06% | 1,478,783 |
| 2024-01-26 | 2024-01-24 | 3.135 | 477,568 | +189 | 0.07% | 1,497,019 |
| 2024-01-23 | 2024-01-19 | 3.040 | 477,379 | +18,950 | 0.07% | 1,451,080 |
| 2024-01-03 | 2023-12-29 | 3.705 | 458,429 | +94,746 | 0.06% | 1,698,301 |
| 2023-11-07 | 2023-11-03 | 4.148 | 363,683 | +18,950 | 0.05% | 1,508,520 |
| 2023-10-24 | 2023-10-19 | 3.852 | 344,733 | -10,991 | 0.05% | 1,328,040 |
| 2023-10-13 | 2023-10-11 | 4.074 | 355,724 | +18,949 | 0.05% | 1,449,226 |
| 2023-09-04 | 2023-08-30 | 4.422 | 336,775 | -170 | 0.05% | 1,489,325 |
| 2023-08-29 | 2023-08-25 | 4.317 | 336,945 | +189 | 0.05% | 1,454,514 |
| 2023-08-28 | 2023-08-24 | 4.327 | 336,756 | +9,475 | 0.05% | 1,457,252 |
| 2023-08-24 | 2023-08-22 | 4.422 | 327,281 | +2,842 | 0.04% | 1,447,339 |
| 2023-08-15 | 2023-08-11 | 5.077 | 324,439 | -5,684 | 0.04% | 1,647,076 |
| 2023-08-14 | 2023-08-10 | 5.288 | 330,123 | +1,895 | 0.05% | 1,745,618 |
| 2023-08-10 | 2023-08-08 | 5.330 | 328,228 | -7,580 | 0.04% | 1,749,454 |
| 2023-08-08 | 2023-08-04 | 5.499 | 335,808 | +1,895 | 0.05% | 1,846,564 |
| 2023-08-07 | 2023-08-03 | 5.509 | 333,913 | +1,895 | 0.05% | 1,839,668 |
| 2023-08-03 | 2023-08-01 | 5.552 | 332,018 | +947 | 0.05% | 1,843,245 |
| 2023-07-28 | 2023-07-26 | 5.488 | 331,071 | +3,790 | 0.05% | 1,817,021 |
| 2023-07-26 | 2023-07-24 | 5.330 | 327,281 | +1,895 | 0.04% | 1,744,407 |
| 2023-07-25 | 2023-07-21 | 5.351 | 325,386 | -568 | 0.04% | 1,741,175 |
| 2023-07-20 | 2023-07-18 | 5.706 | 325,954 | +8,229 | 0.04% | 1,859,980 |
| 2023-07-13 | 2023-07-11 | 5.685 | 317,725 | -18,471 | 0.04% | 1,806,142 |
| 2023-07-11 | 2023-07-07 | 5.522 | 336,196 | +1,847 | 0.05% | 1,856,539 |
| 2023-07-10 | 2023-07-06 | 5.620 | 334,349 | +7,389 | 0.05% | 1,878,922 |
| 2023-07-05 | 2023-07-03 | 5.836 | 326,960 | +5,541 | 0.05% | 1,908,203 |
| 2023-06-29 | 2023-06-27 | 5.760 | 321,419 | -14,407 | 0.04% | 1,851,503 |
| 2023-06-28 | 2023-06-26 | 5.815 | 335,826 | +5,171 | 0.05% | 1,952,675 |
| 2023-06-27 | 2023-06-23 | 5.251 | 330,655 | +22,166 | 0.05% | 1,736,433 |
| 2023-06-19 | 2023-06-15 | 6.432 | 308,489 | +4,617 | 0.04% | 1,984,118 |
| 2023-06-16 | 2023-06-14 | 6.139 | 303,872 | +18,471 | 0.04% | 1,865,585 |
| 2023-06-05 | 2023-06-01 | 6.118 | 285,401 | -1,847 | 0.04% | 1,746,004 |
| 2023-06-01 | 2023-05-30 | 6.139 | 287,248 | +1,847 | 0.04% | 1,763,524 |
| 2023-05-18 | 2023-05-16 | 6.919 | 285,401 | -1,847 | 0.04% | 1,974,684 |
| 2023-05-17 | 2023-05-15 | 6.692 | 287,248 | +1,847 | 0.04% | 1,922,148 |
| 2023-05-11 | 2023-05-09 | 6.735 | 285,401 | -923 | 0.04% | 1,922,149 |
| 2023-05-08 | 2023-05-04 | 6.627 | 286,324 | -4,618 | 0.04% | 1,897,363 |
| 2023-05-05 | 2023-05-03 | 6.345 | 290,942 | +13,853 | 0.04% | 1,846,058 |
| 2023-05-04 | 2023-05-02 | 6.583 | 277,089 | +4,618 | 0.04% | 1,824,165 |
| 2023-04-27 | 2023-04-25 | 6.702 | 272,471 | +4,618 | 0.04% | 1,826,216 |
| 2023-04-25 | 2023-04-21 | 7.071 | 267,853 | +4,617 | 0.04% | 1,893,873 |
| 2023-04-24 | 2023-04-20 | 7.222 | 263,236 | +1,847 | 0.04% | 1,901,132 |
| 2023-04-19 | 2023-04-17 | 7.590 | 261,389 | +64,649 | 0.04% | 1,984,022 |
| 2023-04-14 | 2023-04-12 | 7.222 | 196,740 | +55,412 | 0.03% | 1,420,888 |
| 2023-04-11 | 2023-04-04 | 7.233 | 141,328 | +924 | 0.02% | 1,022,224 |
| 2023-04-04 | 2023-03-31 | 7.265 | 140,404 | +1,847 | 0.02% | 1,020,101 |
| 2023-03-20 | 2023-03-16 | 7.255 | 138,557 | +10,713 | 0.02% | 1,005,182 |
| 2023-03-15 | 2023-03-13 | 7.547 | 127,844 | -73,883 | 0.02% | 964,838 |
| 2023-03-06 | 2023-03-02 | 8.164 | 201,727 | -3,695 | 0.03% | 1,646,936 |
| 2023-03-03 | 2023-03-01 | 8.078 | 205,422 | -27,706 | 0.03% | 1,659,308 |
| 2023-03-02 | 2023-02-28 | 7.655 | 233,128 | -18,471 | 0.03% | 1,784,658 |
| 2023-02-28 | 2023-02-24 | 7.677 | 251,599 | +27,706 | 0.04% | 1,931,508 |
| 2023-02-24 | 2023-02-22 | 8.045 | 223,893 | +18,471 | 0.03% | 1,801,236 |
| 2023-02-21 | 2023-02-17 | 8.034 | 205,422 | -23,088 | 0.03% | 1,650,411 |
| 2023-02-20 | 2023-02-16 | 7.958 | 228,510 | +29,553 | 0.03% | 1,818,586 |
| 2023-02-15 | 2023-02-13 | 8.251 | 198,957 | -3,694 | 0.03% | 1,641,555 |
| 2023-02-14 | 2023-02-10 | 8.381 | 202,651 | -1,847 | 0.03% | 1,698,365 |
| 2023-02-09 | 2023-02-07 | 8.576 | 204,498 | -1,847 | 0.03% | 1,753,701 |
| 2023-02-08 | 2023-02-06 | 8.446 | 206,345 | +923 | 0.03% | 1,742,729 |
| 2023-02-07 | 2023-02-03 | 8.716 | 205,422 | +924 | 0.03% | 1,790,540 |
| 2023-02-06 | 2023-02-02 | 8.933 | 204,498 | -8,312 | 0.03% | 1,826,772 |
| 2023-02-03 | 2023-02-01 | 9.030 | 212,810 | -18,471 | 0.03% | 1,921,761 |
| 2023-02-01 | 2023-01-30 | 8.446 | 231,281 | -7,388 | 0.03% | 1,953,331 |
| 2023-01-31 | 2023-01-27 | 8.565 | 238,669 | +17,916 | 0.03% | 2,044,155 |
| 2023-01-30 | 2023-01-26 | 8.760 | 220,753 | +1,848 | 0.03% | 1,933,733 |
| 2023-01-26 | 2023-01-19 | 8.392 | 218,905 | +923 | 0.03% | 1,836,956 |
| 2023-01-20 | 2023-01-18 | 8.413 | 217,982 | +1,847 | 0.03% | 1,833,931 |
| 2023-01-17 | 2023-01-13 | 8.359 | 216,135 | -9,235 | 0.03% | 1,806,690 |
| 2023-01-16 | 2023-01-12 | 8.521 | 225,370 | +1,847 | 0.03% | 1,920,490 |
| 2023-01-10 | 2023-01-06 | 8.359 | 223,523 | +9,235 | 0.03% | 1,868,447 |
| 2023-01-09 | 2023-01-05 | 8.034 | 214,288 | -1,847 | 0.03% | 1,721,643 |
| 2023-01-05 | 2023-01-03 | 7.980 | 216,135 | -21,241 | 0.03% | 1,724,781 |
| 2023-01-04 | 2022-12-30 | 7.525 | 237,376 | +23,088 | 0.03% | 1,786,335 |
| 2022-12-30 | 2022-12-28 | 7.764 | 214,288 | +1,847 | 0.03% | 1,663,636 |
| 2022-12-22 | 2022-12-20 | 7.688 | 212,441 | -36,941 | 0.03% | 1,633,195 |
| 2022-12-21 | 2022-12-19 | 7.774 | 249,382 | +15,700 | 0.03% | 1,938,790 |
| 2022-12-20 | 2022-12-16 | 7.926 | 233,682 | +18,471 | 0.03% | 1,852,156 |
| 2022-12-16 | 2022-12-14 | 8.175 | 215,211 | +1,847 | 0.03% | 1,759,352 |
| 2022-12-15 | 2022-12-13 | 8.197 | 213,364 | +11,082 | 0.03% | 1,748,873 |
| 2022-12-08 | 2022-12-06 | 9.518 | 202,282 | -4,617 | 0.03% | 1,925,251 |
| 2022-12-06 | 2022-12-02 | 8.727 | 206,899 | +18,471 | 0.03% | 1,805,655 |
| 2022-12-05 | 2022-12-01 | 9.085 | 188,428 | -7,019 | 0.03% | 1,711,783 |
| 2022-12-02 | 2022-11-30 | 9.085 | 195,447 | +45,808 | 0.03% | 1,775,547 |
| 2022-11-30 | 2022-11-28 | 9.095 | 149,639 | -18,471 | 0.02% | 1,361,023 |
| 2022-11-21 | 2022-11-17 | 9.009 | 168,110 | +29,553 | 0.02% | 1,514,461 |
| 2022-11-17 | 2022-11-15 | 8.987 | 138,557 | +9,236 | 0.02% | 1,245,225 |
| 2022-11-15 | 2022-11-11 | 8.348 | 129,321 | -18,471 | 0.02% | 1,079,605 |
| 2022-11-14 | 2022-11-10 | 7.937 | 147,792 | +9,420 | 0.02% | 1,172,995 |
| 2022-11-11 | 2022-11-09 | 8.207 | 138,372 | +5,356 | 0.02% | 1,135,687 |
| 2022-11-09 | 2022-11-07 | 8.272 | 133,016 | +18,471 | 0.02% | 1,100,369 |
| 2022-11-04 | 2022-11-02 | 7.709 | 114,545 | -9,235 | 0.02% | 883,075 |
| 2022-11-03 | 2022-11-01 | 7.579 | 123,780 | +9,235 | 0.02% | 938,188 |
| 2022-10-31 | 2022-10-27 | 8.446 | 114,545 | +2,771 | 0.02% | 967,413 |
| 2022-10-20 | 2022-10-18 | 10.113 | 111,774 | -4,618 | 0.02% | 1,130,392 |
| 2022-10-19 | 2022-10-17 | 9.713 | 116,392 | +4,618 | 0.02% | 1,130,464 |
| 2022-09-27 | 2022-09-23 | 10.741 | 111,774 | -6,465 | 0.02% | 1,200,587 |
| 2022-09-22 | 2022-09-20 | 11.413 | 118,239 | +10,159 | 0.02% | 1,349,406 |
| 2022-09-19 | 2022-09-15 | 11.651 | 108,080 | +1,108 | 0.02% | 1,259,212 |
| 2022-09-16 | 2022-09-14 | 12.214 | 106,972 | +3,510 | 0.01% | 1,306,533 |
| 2022-09-15 | 2022-09-13 | 12.430 | 103,462 | +4,618 | 0.01% | 1,286,068 |
| 2022-09-14 | 2022-09-09 | 12.647 | 98,844 | +9,235 | 0.01% | 1,250,070 |
| 2022-09-07 | 2022-09-05 | 12.149 | 89,609 | -5,541 | 0.01% | 1,088,644 |
| 2022-09-02 | 2022-08-31 | 12.712 | 95,150 | +5,541 | 0.01% | 1,209,534 |
| 2022-08-31 | 2022-08-29 | 13.102 | 89,609 | -4,618 | 0.01% | 1,174,027 |
| 2022-08-29 | 2022-08-25 | 12.885 | 94,227 | +4,803 | 0.01% | 1,214,126 |
| 2022-08-26 | 2022-08-24 | 12.690 | 89,424 | -1,847 | 0.01% | 1,134,810 |
| 2022-08-24 | 2022-08-22 | 13.621 | 91,271 | +923 | 0.01% | 1,243,239 |
| 2022-08-23 | 2022-08-19 | 15.939 | 90,348 | +1,847 | 0.01% | 1,440,017 |
| 2022-08-18 | 2022-08-16 | 16.068 | 88,501 | -5,541 | 0.01% | 1,422,078 |
| 2022-07-15 | 2022-07-13 | 16.502 | 94,042 | +1,847 | 0.01% | 1,551,844 |
| 2022-07-08 | 2022-07-06 | 15.700 | 92,195 | -2,771 | 0.01% | 1,447,494 |
| 2022-06-30 | 2022-06-28 | 15.960 | 94,966 | -4,063 | 0.01% | 1,515,678 |
| 2022-06-28 | 2022-06-24 | 14.964 | 99,029 | +4,063 | 0.01% | 1,481,875 |
| 2022-06-24 | 2022-06-22 | 15.048 | 94,966 | +2,031 | 0.01% | 1,429,004 |
| 2022-06-23 | 2022-06-21 | 15.225 | 92,935 | +5,422 | 0.01% | 1,414,894 |
| 2022-06-22 | 2022-06-20 | 15.424 | 87,513 | +1,808 | 0.01% | 1,349,776 |
| 2022-06-21 | 2022-06-17 | 14.605 | 85,705 | -18,076 | 0.01% | 1,251,718 |
| 2022-06-10 | 2022-06-08 | 14.030 | 103,781 | +4,519 | 0.01% | 1,456,007 |
| 2022-05-16 | 2022-05-12 | 12.259 | 99,262 | -12,653 | 0.01% | 1,216,884 |
| 2022-04-27 | 2022-04-25 | 12.104 | 111,915 | +18,076 | 0.02% | 1,354,665 |
| 2022-04-14 | 2022-04-12 | 12.790 | 93,839 | -9,038 | 0.01% | 1,200,238 |
| 2022-04-13 | 2022-04-11 | 12.724 | 102,877 | -9,038 | 0.01% | 1,309,008 |
| 2022-04-11 | 2022-04-07 | 12.259 | 111,915 | +1,807 | 0.02% | 1,372,001 |
| 2022-04-04 | 2022-03-31 | 13.078 | 110,108 | -903 | 0.02% | 1,440,000 |
| 2022-03-22 | 2022-03-18 | 13.167 | 111,011 | +2,892 | 0.02% | 1,461,636 |
| 2022-03-18 | 2022-03-16 | 12.392 | 108,119 | +18,980 | 0.02% | 1,339,820 |
| 2022-03-09 | 2022-03-07 | 13.432 | 89,139 | -904 | 0.01% | 1,197,327 |
| 2022-03-03 | 2022-03-01 | 14.893 | 90,043 | -9,038 | 0.01% | 1,340,977 |
| 2022-02-28 | 2022-02-24 | 14.162 | 99,081 | -11,750 | 0.01% | 1,403,223 |
| 2022-02-24 | 2022-02-22 | 14.339 | 110,831 | -4,519 | 0.02% | 1,589,251 |
| 2022-02-23 | 2022-02-21 | 14.627 | 115,350 | +4,519 | 0.02% | 1,687,234 |
| 2022-02-14 | 2022-02-10 | 15.180 | 110,831 | -3,434 | 0.02% | 1,682,448 |
| 2022-02-11 | 2022-02-09 | 14.981 | 114,265 | -181 | 0.02% | 1,711,820 |
| 2022-02-09 | 2022-02-07 | 14.937 | 114,446 | +3,615 | 0.02% | 1,709,467 |
| 2022-01-28 | 2022-01-26 | 15.025 | 110,831 | +904 | 0.02% | 1,665,280 |
| 2022-01-27 | 2022-01-25 | 14.472 | 109,927 | -4,519 | 0.02% | 1,590,883 |
| 2022-01-26 | 2022-01-24 | 14.738 | 114,446 | -4,519 | 0.02% | 1,686,674 |
| 2022-01-24 | 2022-01-20 | 15.158 | 118,965 | +9,038 | 0.02% | 1,803,292 |
| 2022-01-20 | 2022-01-18 | 15.313 | 109,927 | +9,038 | 0.02% | 1,683,320 |
| 2022-01-13 | 2022-01-11 | 15.291 | 100,889 | -1,807 | 0.01% | 1,542,688 |
| 2022-01-06 | 2022-01-04 | 16.464 | 102,696 | +5,422 | 0.01% | 1,690,763 |
| 2022-01-05 | 2022-01-03 | 17.548 | 97,274 | -903 | 0.01% | 1,706,971 |
| 2021-12-29 | 2021-12-24 | 17.105 | 98,177 | -17,173 | 0.01% | 1,679,367 |
| 2021-12-28 | 2021-12-22 | 16.707 | 115,350 | +1,808 | 0.02% | 1,927,173 |
| 2021-12-23 | 2021-12-21 | 16.951 | 113,542 | +14,461 | 0.02% | 1,924,605 |
| 2021-12-22 | 2021-12-20 | 16.973 | 99,081 | -9,038 | 0.01% | 1,681,675 |
| 2021-12-21 | 2021-12-17 | 18.655 | 108,119 | +7,230 | 0.02% | 2,016,907 |
| 2021-12-17 | 2021-12-15 | 18.809 | 100,889 | -9,942 | 0.01% | 1,897,663 |
| 2021-12-16 | 2021-12-14 | 19.119 | 110,831 | -2,711 | 0.02% | 2,119,001 |
| 2021-12-15 | 2021-12-13 | 19.141 | 113,542 | -10,846 | 0.02% | 2,173,346 |
| 2021-12-14 | 2021-12-10 | 19.053 | 124,388 | +10,846 | 0.02% | 2,369,943 |
| 2021-12-06 | 2021-12-02 | 18.898 | 113,542 | +2,711 | 0.02% | 2,145,708 |
| 2021-12-03 | 2021-12-01 | 18.876 | 110,831 | -2,711 | 0.02% | 2,092,023 |
| 2021-12-02 | 2021-11-30 | 19.031 | 113,542 | +2,711 | 0.02% | 2,160,783 |
| 2021-12-01 | 2021-11-29 | 19.141 | 110,831 | +9,038 | 0.02% | 2,121,454 |
| 2021-11-30 | 2021-11-26 | 18.898 | 101,793 | +3,616 | 0.01% | 1,923,676 |
| 2021-11-29 | 2021-11-25 | 19.230 | 98,177 | +2,711 | 0.01% | 1,887,930 |
| 2021-11-23 | 2021-11-19 | 19.894 | 95,466 | +3,615 | 0.01% | 1,899,174 |
| 2021-11-22 | 2021-11-18 | 19.783 | 91,851 | +1,808 | 0.01% | 1,817,095 |
| 2021-11-16 | 2021-11-12 | 20.049 | 90,043 | -8,134 | 0.01% | 1,805,238 |
| 2021-11-12 | 2021-11-10 | 19.429 | 98,177 | +13,557 | 0.01% | 1,907,482 |
| 2021-11-10 | 2021-11-08 | 19.982 | 84,620 | +5,422 | 0.01% | 1,690,896 |
| 2021-11-09 | 2021-11-05 | 20.757 | 79,198 | +3,616 | 0.01% | 1,643,892 |
| 2021-11-08 | 2021-11-04 | 21.487 | 75,582 | -23,499 | 0.01% | 1,624,029 |
| 2021-11-04 | 2021-11-02 | 19.451 | 99,081 | +14,461 | 0.01% | 1,927,239 |
| 2021-11-01 | 2021-10-28 | 19.473 | 84,620 | +5,422 | 0.01% | 1,647,828 |
| 2021-10-29 | 2021-10-27 | 19.296 | 79,198 | -26,210 | 0.01% | 1,528,224 |
| 2021-10-28 | 2021-10-26 | 17.238 | 105,408 | +9,038 | 0.02% | 1,817,052 |
| 2021-10-27 | 2021-10-25 | 17.371 | 96,370 | -3,615 | 0.01% | 1,674,047 |
| 2021-10-25 | 2021-10-21 | 17.216 | 99,985 | +3,615 | 0.01% | 1,721,356 |
| 2021-10-21 | 2021-10-19 | 17.238 | 96,370 | -3,615 | 0.01% | 1,661,252 |
| 2021-10-20 | 2021-10-18 | 17.039 | 99,985 | -4,519 | 0.01% | 1,703,656 |
| 2021-10-19 | 2021-10-15 | 16.486 | 104,504 | +11,749 | 0.01% | 1,722,842 |
| 2021-10-15 | 2021-10-11 | 16.729 | 92,755 | -2,711 | 0.01% | 1,551,727 |
| 2021-10-11 | 2021-10-07 | 18.035 | 95,466 | +2,711 | 0.01% | 1,721,720 |
| 2021-10-08 | 2021-10-06 | 17.969 | 92,755 | -5,422 | 0.01% | 1,666,670 |
| 2021-10-06 | 2021-10-04 | 17.283 | 98,177 | +2,711 | 0.01% | 1,696,747 |
| 2021-10-05 | 2021-09-30 | 18.146 | 95,466 | +1,808 | 0.01% | 1,732,283 |
| 2021-10-04 | 2021-09-29 | 18.522 | 93,658 | +7,230 | 0.01% | 1,734,709 |
| 2021-09-30 | 2021-09-28 | 19.230 | 86,428 | -904 | 0.01% | 1,661,998 |
| 2021-09-23 | 2021-09-20 | 18.832 | 87,332 | +2,531 | 0.01% | 1,644,596 |
| 2021-09-21 | 2021-09-17 | 19.407 | 84,801 | +2,711 | 0.01% | 1,645,723 |
| 2021-09-17 | 2021-09-15 | 19.783 | 82,090 | -9,038 | 0.01% | 1,623,993 |
| 2021-09-16 | 2021-09-14 | 18.212 | 91,128 | +4,519 | 0.01% | 1,659,617 |
| 2021-09-13 | 2021-09-09 | 18.079 | 86,609 | +9,038 | 0.01% | 1,565,818 |
| 2021-09-10 | 2021-09-08 | 19.318 | 77,571 | -12,111 | 0.01% | 1,498,545 |
| 2021-09-09 | 2021-09-07 | 18.677 | 89,682 | +1,808 | 0.01% | 1,674,958 |
| 2021-09-08 | 2021-09-06 | 18.809 | 87,874 | +10,846 | 0.01% | 1,652,858 |
| 2021-09-07 | 2021-09-03 | 18.721 | 77,028 | +2,711 | 0.01% | 1,442,033 |
| 2021-09-06 | 2021-09-02 | 18.544 | 74,317 | -29,825 | 0.01% | 1,378,124 |
| 2021-09-01 | 2021-08-30 | 16.043 | 104,142 | +9,038 | 0.01% | 1,670,783 |
| 2021-08-30 | 2021-08-26 | 15.003 | 95,104 | +6,326 | 0.01% | 1,426,871 |
| 2021-08-27 | 2021-08-25 | 15.756 | 88,778 | -2,892 | 0.01% | 1,398,755 |
| 2021-08-26 | 2021-08-24 | 16.065 | 91,670 | +5,423 | 0.01% | 1,472,720 |
| 2021-08-24 | 2021-08-20 | 14.561 | 86,247 | -4,338 | 0.01% | 1,255,816 |
| 2021-08-19 | 2021-08-17 | 14.339 | 90,585 | -7,231 | 0.01% | 1,298,935 |
| 2021-08-17 | 2021-08-13 | 15.180 | 97,816 | -904 | 0.01% | 1,484,876 |
| 2021-08-13 | 2021-08-11 | 15.645 | 98,720 | +3,616 | 0.01% | 1,544,475 |
| 2021-08-09 | 2021-08-05 | 16.397 | 95,104 | +9,941 | 0.01% | 1,559,456 |
| 2021-08-06 | 2021-08-04 | 17.216 | 85,163 | -9,038 | 0.01% | 1,466,178 |
| 2021-08-04 | 2021-08-02 | 16.685 | 94,201 | +12,654 | 0.01% | 1,571,749 |
| 2021-08-03 | 2021-07-30 | 16.110 | 81,547 | -26,572 | 0.01% | 1,313,698 |
| 2021-08-02 | 2021-07-29 | 14.915 | 108,119 | -9,038 | 0.02% | 1,612,568 |
| 2021-07-29 | 2021-07-27 | 14.384 | 117,157 | -75,920 | 0.02% | 1,685,147 |
| 2021-07-27 | 2021-07-23 | 13.321 | 193,077 | -4,519 | 0.03% | 2,572,073 |
| 2021-07-23 | 2021-07-21 | 12.835 | 197,596 | +4,519 | 0.03% | 2,536,077 |
| 2021-07-15 | 2021-07-13 | 13.897 | 193,077 | -3,615 | 0.03% | 2,683,159 |
| 2021-07-14 | 2021-07-12 | 13.410 | 196,692 | +3,615 | 0.03% | 2,637,640 |
| 2021-07-09 | 2021-07-07 | 13.366 | 193,077 | +9,038 | 0.03% | 2,580,618 |
| 2021-07-06 | 2021-07-02 | 12.857 | 184,039 | +36,152 | 0.03% | 2,366,150 |
| 2021-07-02 | 2021-06-29 | 14.657 | 147,887 | -4,519 | 0.02% | 2,167,617 |
| 2021-06-30 | 2021-06-28 | 14.657 | 152,406 | +3,535 | 0.02% | 2,233,853 |
| 2021-06-29 | 2021-06-25 | 14.612 | 148,871 | +4,415 | 0.02% | 2,175,295 |
| 2021-06-25 | 2021-06-23 | 14.408 | 144,456 | +8,828 | 0.02% | 2,081,330 |
| 2021-06-16 | 2021-06-11 | 14.657 | 135,628 | +8,828 | 0.02% | 1,987,934 |
| 2021-06-07 | 2021-06-03 | 14.544 | 126,800 | +3,532 | 0.02% | 1,844,177 |
| 2021-06-03 | 2021-06-01 | 14.589 | 123,268 | +8,828 | 0.02% | 1,798,393 |
| 2021-05-31 | 2021-05-27 | 14.793 | 114,440 | -21,188 | 0.02% | 1,692,931 |
| 2021-05-28 | 2021-05-26 | 14.635 | 135,628 | -8,828 | 0.02% | 1,984,861 |
| 2021-05-25 | 2021-05-21 | 14.408 | 144,456 | +3,531 | 0.02% | 2,081,330 |
| 2021-05-21 | 2021-05-18 | 13.978 | 140,925 | -17,657 | 0.02% | 1,969,797 |
| 2021-05-20 | 2021-05-17 | 13.660 | 158,582 | +17,657 | 0.02% | 2,166,304 |
| 2021-05-17 | 2021-05-13 | 13.207 | 140,925 | +17,657 | 0.02% | 1,861,251 |
| 2021-05-14 | 2021-05-12 | 14.046 | 123,268 | +8,828 | 0.02% | 1,731,372 |
| 2021-05-12 | 2021-05-10 | 14.476 | 114,440 | -17,657 | 0.02% | 1,656,636 |
| 2021-05-10 | 2021-05-06 | 14.204 | 132,097 | +17,657 | 0.02% | 1,876,328 |
| 2021-04-30 | 2021-04-28 | 14.929 | 114,440 | +4,414 | 0.02% | 1,708,486 |
| 2021-04-29 | 2021-04-27 | 14.974 | 110,026 | +8,829 | 0.02% | 1,647,574 |
| 2021-04-27 | 2021-04-23 | 16.198 | 101,197 | -8,829 | 0.01% | 1,639,162 |
| 2021-04-23 | 2021-04-21 | 15.654 | 110,026 | +8,829 | 0.02% | 1,722,351 |
| 2021-04-14 | 2021-04-12 | 15.563 | 101,197 | +17,657 | 0.01% | 1,574,971 |
| 2021-04-13 | 2021-04-09 | 16.809 | 83,540 | -1,766 | 0.01% | 1,404,257 |
| 2021-04-01 | 2021-03-30 | 16.492 | 85,306 | +8,828 | 0.01% | 1,406,887 |
| 2021-03-31 | 2021-03-29 | 17.421 | 76,478 | -8,828 | 0.01% | 1,332,328 |
| 2021-03-22 | 2021-03-18 | 17.036 | 85,306 | -530 | 0.01% | 1,453,268 |
| 2021-03-11 | 2021-03-09 | 15.813 | 85,836 | -5,473 | 0.01% | 1,357,292 |
| 2021-03-10 | 2021-03-08 | 14.771 | 91,309 | +7,592 | 0.01% | 1,348,682 |
| 2021-03-09 | 2021-03-05 | 16.334 | 83,717 | +8,828 | 0.01% | 1,367,405 |
| 2021-03-08 | 2021-03-04 | 16.877 | 74,889 | +2,649 | 0.01% | 1,263,929 |
| 2021-03-05 | 2021-03-03 | 19.211 | 72,240 | -17,657 | 0.01% | 1,387,784 |
| 2021-03-03 | 2021-03-01 | 19.641 | 89,897 | -6,180 | 0.01% | 1,765,682 |
| 2021-02-26 | 2021-02-24 | 19.732 | 96,077 | +4,414 | 0.01% | 1,895,771 |
| 2021-02-25 | 2021-02-23 | 20.638 | 91,663 | -2,648 | 0.01% | 1,891,737 |
| 2021-02-24 | 2021-02-22 | 19.415 | 94,311 | +7,063 | 0.01% | 1,831,013 |
| 2021-02-18 | 2021-02-16 | 21.521 | 87,248 | -17,127 | 0.01% | 1,877,705 |
| 2021-02-16 | 2021-02-09 | 19.777 | 104,375 | +10,594 | 0.02% | 2,064,234 |
| 2021-02-08 | 2021-02-04 | 18.780 | 93,781 | -8,829 | 0.01% | 1,761,236 |
| 2021-02-01 | 2021-01-28 | 18.758 | 102,610 | +11,477 | 0.02% | 1,924,723 |
| 2021-01-27 | 2021-01-25 | 20.842 | 91,133 | +17,657 | 0.01% | 1,899,380 |
| 2021-01-25 | 2021-01-21 | 20.049 | 73,476 | -14,655 | 0.01% | 1,473,116 |
| 2021-01-22 | 2021-01-20 | 19.958 | 88,131 | +7,063 | 0.01% | 1,758,947 |
| 2021-01-19 | 2021-01-15 | 19.233 | 81,068 | +706 | 0.01% | 1,559,213 |
| 2021-01-07 | 2021-01-05 | 19.052 | 80,362 | +1,765 | 0.01% | 1,531,070 |
| 2021-01-06 | 2021-01-04 | 19.415 | 78,597 | +3,532 | 0.01% | 1,525,932 |
| 2020-12-29 | 2020-12-24 | 16.991 | 75,065 | +28,780 | 0.01% | 1,275,402 |
| 2020-12-21 | 2020-12-17 | 14.929 | 46,285 | -4,414 | 0.01% | 690,993 |
| 2020-12-15 | 2020-12-11 | 13.547 | 50,699 | +4,414 | 0.01% | 686,829 |
| 2020-12-09 | 2020-12-07 | 14.227 | 46,285 | -3,354 | 0.01% | 658,488 |
| 2020-12-03 | 2020-12-01 | 14.544 | 49,639 | -11,804 | 0.01% | 721,949 |
| 2020-12-01 | 2020-11-27 | 13.910 | 61,443 | +1,766 | 0.01% | 854,651 |
| 2020-11-30 | 2020-11-26 | 14.385 | 59,677 | -12,360 | 0.01% | 858,478 |
| 2020-11-27 | 2020-11-25 | 14.068 | 72,037 | -1,059 | 0.01% | 1,013,434 |
| 2020-11-26 | 2020-11-24 | 14.023 | 73,096 | +5,120 | 0.01% | 1,025,020 |
| 2020-11-24 | 2020-11-20 | 13.479 | 67,976 | +883 | 0.01% | 916,264 |
| 2020-11-23 | 2020-11-19 | 13.706 | 67,093 | -3,532 | 0.01% | 919,562 |
| 2020-11-19 | 2020-11-17 | 12.913 | 70,625 | -4,325 | 0.01% | 911,972 |
| 2020-11-17 | 2020-11-13 | 13.094 | 74,950 | +5,297 | 0.01% | 981,404 |
| 2020-10-15 | 2020-10-12 | 8.552 | 69,653 | -1,236 | 0.01% | 595,669 |
| 2020-10-05 | 2020-09-29 | 7.521 | 70,889 | -8,829 | 0.01% | 533,169 |
| 2020-09-29 | 2020-09-25 | 7.408 | 79,718 | +8,829 | 0.01% | 590,544 |
| 2020-09-17 | 2020-09-15 | 7.929 | 70,889 | -10,594 | 0.01% | 562,076 |
| 2020-09-16 | 2020-09-14 | 7.850 | 81,483 | -8,829 | 0.01% | 639,615 |
| 2020-09-15 | 2020-09-11 | 7.272 | 90,312 | +1,236 | 0.01% | 656,748 |
| 2020-09-04 | 2020-09-02 | 7.272 | 89,076 | +10,594 | 0.01% | 647,760 |
| 2020-09-02 | 2020-08-31 | 7.555 | 78,482 | +8,829 | 0.01% | 592,945 |
| 2020-09-01 | 2020-08-28 | 8.348 | 69,653 | -8,829 | 0.01% | 581,468 |
| 2020-08-31 | 2020-08-27 | 8.008 | 78,482 | +8,829 | 0.01% | 628,504 |
| 2020-08-10 | 2020-08-06 | 9.175 | 69,653 | -2,296 | 0.01% | 639,062 |
| 2020-08-05 | 2020-08-03 | 9.277 | 71,949 | -1,765 | 0.01% | 667,463 |
| 2020-08-04 | 2020-07-31 | 8.835 | 73,714 | +1,765 | 0.01% | 651,273 |
| 2020-08-03 | 2020-07-30 | 8.291 | 71,949 | -8,828 | 0.01% | 596,560 |
| 2020-07-28 | 2020-07-24 | 7.589 | 80,777 | +8,828 | 0.01% | 613,029 |
| 2020-07-24 | 2020-07-22 | 7.872 | 71,949 | -8,828 | 0.01% | 566,406 |
| 2020-07-17 | 2020-07-15 | 7.918 | 80,777 | +8,828 | 0.01% | 639,563 |
| 2020-06-26 | 2020-06-23 | 8.723 | 71,949 | +1,690 | 0.01% | 627,602 |
| 2020-06-17 | 2020-06-15 | 9.106 | 70,259 | +862 | 0.01% | 639,754 |
| 2020-06-02 | 2020-05-29 | 8.096 | 69,397 | -8,621 | 0.01% | 561,872 |
| 2020-05-26 | 2020-05-22 | 8.085 | 78,018 | +8,621 | 0.01% | 630,767 |
| 2020-04-16 | 2020-04-14 | 8.804 | 69,397 | -17,242 | 0.01% | 610,976 |
| 2020-04-15 | 2020-04-09 | 8.479 | 86,639 | +8,621 | 0.01% | 734,636 |
| 2020-04-09 | 2020-04-07 | 8.247 | 78,018 | -8,621 | 0.01% | 643,437 |
| 2020-04-06 | 2020-04-02 | 7.772 | 86,639 | +8,621 | 0.01% | 673,333 |
| 2020-04-01 | 2020-03-30 | 7.563 | 78,018 | +1,725 | 0.01% | 590,043 |
| 2020-03-18 | 2020-03-16 | 7.389 | 76,293 | -1,725 | 0.01% | 563,723 |
| 2020-03-12 | 2020-03-10 | 8.410 | 78,018 | -8,621 | 0.01% | 656,107 |
| 2020-03-09 | 2020-03-05 | 9.233 | 86,639 | -86,210 | 0.01% | 799,960 |
| 2020-03-05 | 2020-03-03 | 8.955 | 172,849 | +94,831 | 0.03% | 1,547,839 |
| 2020-02-17 | 2020-02-13 | 10.010 | 78,018 | +1,207 | 0.01% | 780,993 |
| 2020-02-13 | 2020-02-11 | 9.720 | 76,811 | +518 | 0.01% | 746,636 |
| 2020-01-21 | 2020-01-17 | 10.857 | 76,293 | +8,621 | 0.01% | 828,328 |
| 2019-10-30 | 2019-10-28 | 11.194 | 67,672 | -8,621 | 0.01% | 757,492 |
| 2019-10-25 | 2019-10-23 | 10.382 | 76,293 | +689 | 0.01% | 792,044 |
| 2019-10-18 | 2019-10-16 | 10.857 | 75,604 | +7,932 | 0.01% | 820,847 |
| 2019-09-25 | 2019-09-23 | 11.147 | 67,672 | -8,621 | 0.01% | 754,352 |
| 2019-09-19 | 2019-09-17 | 11.414 | 76,293 | -17,242 | 0.01% | 870,806 |
| 2019-09-18 | 2019-09-16 | 11.576 | 93,535 | +8,621 | 0.01% | 1,082,795 |
| 2019-06-25 | 2019-06-21 | 10.326 | 84,914 | +2,785 | 0.01% | 876,817 |
| 2019-06-12 | 2019-06-10 | 9.906 | 82,129 | -2,385 | 0.01% | 813,586 |
| 2019-05-29 | 2019-05-27 | 10.050 | 84,514 | -8,338 | 0.01% | 849,375 |
| 2019-05-06 | 2019-05-02 | 10.254 | 92,852 | -667 | 0.01% | 952,103 |
| 2019-05-02 | 2019-04-29 | 10.170 | 93,519 | +10,437 | 0.01% | 951,092 |
| 2019-04-24 | 2019-04-18 | 10.890 | 83,082 | +8,338 | 0.02% | 904,731 |
| 2019-04-11 | 2019-04-09 | 12.329 | 74,744 | -2,168 | 0.01% | 921,502 |
| 2019-03-27 | 2019-03-25 | 14.086 | 76,912 | -12,507 | 0.01% | 1,083,412 |
| 2019-03-26 | 2019-03-22 | 14.212 | 89,419 | +3,849 | 0.02% | 1,270,797 |
| 2019-03-25 | 2019-03-21 | 14.137 | 85,570 | +11,969 | 0.02% | 1,209,662 |
| 2019-03-15 | 2019-03-13 | 13.159 | 73,601 | -3,192 | 0.01% | 968,515 |
| 2019-03-14 | 2019-03-12 | 13.284 | 76,793 | +3,192 | 0.01% | 1,020,143 |
| 2019-03-08 | 2019-03-06 | 12.758 | 73,601 | +15,958 | 0.01% | 938,998 |
| 2019-02-21 | 2019-02-19 | 11.542 | 57,643 | -415 | 0.01% | 665,334 |
| 2019-01-22 | 2019-01-18 | 8.835 | 58,058 | -15,958 | 0.01% | 512,961 |
| 2019-01-18 | 2019-01-16 | 8.472 | 74,016 | +7,979 | 0.01% | 627,055 |
| 2019-01-16 | 2019-01-14 | 8.234 | 66,037 | -2,075 | 0.01% | 543,733 |
| 2018-11-05 | 2018-11-01 | 7.770 | 68,112 | -15,958 | 0.01% | 529,235 |
| 2018-11-01 | 2018-10-30 | 7.118 | 84,070 | +7,979 | 0.02% | 598,443 |
| 2018-10-31 | 2018-10-29 | 7.720 | 76,091 | +7,979 | 0.01% | 587,418 |
| 2018-10-30 | 2018-10-26 | 8.635 | 68,112 | -7,979 | 0.01% | 588,134 |
| 2018-10-29 | 2018-10-25 | 8.610 | 76,091 | +7,979 | 0.01% | 655,124 |
| 2018-10-23 | 2018-10-19 | 8.798 | 68,112 | +3,990 | 0.01% | 599,231 |
| 2018-10-03 | 2018-09-28 | 10.540 | 64,122 | -3,990 | 0.01% | 675,828 |
| 2018-09-11 | 2018-09-07 | 10.013 | 68,112 | -3,989 | 0.01% | 682,030 |
| 2018-09-04 | 2018-08-31 | 10.527 | 72,101 | +7,979 | 0.01% | 759,021 |
| 2018-08-23 | 2018-08-21 | 11.242 | 64,122 | -7,979 | 0.01% | 720,830 |
| 2018-08-17 | 2018-08-15 | 10.452 | 72,101 | +7,979 | 0.01% | 753,600 |
| 2018-07-16 | 2018-07-12 | 12.044 | 64,122 | -6,383 | 0.01% | 772,260 |
| 2018-07-13 | 2018-07-11 | 11.843 | 70,505 | +10,373 | 0.01% | 834,997 |
| 2018-07-11 | 2018-07-09 | 12.633 | 60,132 | -7,980 | 0.01% | 759,625 |
| 2018-07-06 | 2018-07-04 | 11.267 | 68,112 | +7,980 | 0.01% | 767,391 |
| 2018-06-28 | 2018-06-26 | 11.630 | 60,132 | -3,192 | 0.01% | 699,338 |
| 2018-06-14 | 2018-06-12 | 14.311 | 63,324 | +1,437 | 0.01% | 906,221 |
| 2018-05-02 | 2018-04-27 | 17.619 | 61,887 | -1,560 | 0.01% | 1,090,405 |
| 2018-04-04 | 2018-03-29 | 16.132 | 63,447 | +936 | 0.01% | 1,023,513 |
| 2018-04-03 | 2018-03-28 | 16.670 | 62,511 | +624 | 0.01% | 1,042,081 |
| 2018-03-28 | 2018-03-26 | 17.363 | 61,887 | +1,560 | 0.01% | 1,074,533 |
| 2018-03-23 | 2018-03-21 | 19.492 | 60,327 | -624 | 0.01% | 1,175,864 |
| 2018-03-19 | 2018-03-15 | 18.722 | 60,951 | -6,239 | 0.01% | 1,141,131 |
| 2018-03-15 | 2018-03-13 | 17.183 | 67,190 | -1,560 | 0.01% | 1,154,546 |
| 2018-03-14 | 2018-03-12 | 17.568 | 68,750 | -6,238 | 0.01% | 1,207,800 |
| 2018-02-14 | 2018-02-12 | 14.388 | 74,988 | +3,119 | 0.01% | 1,078,913 |
| 2018-02-09 | 2018-02-07 | 15.055 | 71,869 | +3,119 | 0.01% | 1,081,961 |
| 2018-02-05 | 2018-02-01 | 16.286 | 68,750 | +7,643 | 0.01% | 1,119,639 |
| 2018-01-25 | 2018-01-23 | 17.824 | 61,107 | +6,238 | 0.01% | 1,089,200 |
| 2018-01-23 | 2018-01-19 | 17.850 | 54,869 | -6,238 | 0.01% | 979,418 |
| 2018-01-22 | 2018-01-18 | 17.337 | 61,107 | -6,239 | 0.01% | 1,059,423 |
| 2018-01-17 | 2018-01-15 | 16.337 | 67,346 | +6,239 | 0.01% | 1,100,229 |
| 2018-01-12 | 2018-01-10 | 17.132 | 61,107 | +3,275 | 0.01% | 1,046,885 |
| 2018-01-11 | 2018-01-09 | 17.235 | 57,832 | +2,807 | 0.01% | 996,711 |
| 2018-01-09 | 2018-01-05 | 17.440 | 55,025 | -20,275 | 0.01% | 959,623 |
| 2018-01-05 | 2018-01-03 | 17.619 | 75,300 | +5,147 | 0.01% | 1,326,733 |
| 2018-01-04 | 2018-01-02 | 18.235 | 70,153 | +1,559 | 0.01% | 1,279,227 |
| 2018-01-03 | 2017-12-29 | 17.029 | 68,594 | -1,559 | 0.01% | 1,168,116 |
| 2018-01-02 | 2017-12-28 | 16.824 | 70,153 | +3,119 | 0.01% | 1,180,271 |
| 2017-12-22 | 2017-12-20 | 15.209 | 67,034 | -7,798 | 0.01% | 1,019,487 |
| 2017-12-21 | 2017-12-19 | 14.490 | 74,832 | -6,239 | 0.01% | 1,084,345 |
| 2017-12-20 | 2017-12-18 | 14.183 | 81,071 | +6,239 | 0.02% | 1,149,800 |
| 2017-11-30 | 2017-11-28 | 14.003 | 74,832 | +7,798 | 0.01% | 1,047,880 |
| 2017-11-28 | 2017-11-24 | 14.619 | 67,034 | +3,119 | 0.01% | 979,945 |
| 2017-11-21 | 2017-11-17 | 15.055 | 63,915 | -600,388 | 0.01% | 962,216 |
| 2017-11-17 | 2017-11-15 | 15.106 | 664,303 | -159,865 | 0.13% | 10,034,905 |
| 2017-11-16 | 2017-11-14 | 15.183 | 824,168 | -210,085 | 0.16% | 12,513,224 |
| 2017-10-23 | 2017-10-19 | 13.336 | 1,034,253 | +1,559 | 0.20% | 13,793,100 |
| 2017-10-20 | 2017-10-18 | 13.593 | 1,032,694 | -4,835 | 0.20% | 14,037,161 |
| 2017-10-17 | 2017-10-13 | 12.875 | 1,037,529 | +593 | 0.20% | 13,357,824 |
| 2017-10-11 | 2017-10-09 | 12.695 | 1,036,936 | +468 | 0.20% | 13,164,031 |
| 2017-09-25 | 2017-09-21 | 12.721 | 1,036,468 | +8,578 | 0.20% | 13,184,672 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,027,890 | +11,697 | 0.20% | 11,796,996 |
| 2017-09-12 | 2017-09-08 | 10.849 | 1,016,193 | -2,963 | 0.20% | 11,024,231 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,019,156 | +235,118 | 0.20% | 11,356,963 |
| 2017-08-01 | 2017-07-28 | 11.285 | 784,038 | -7,798 | 0.20% | 8,847,520 |
| 2017-07-28 | 2017-07-26 | 10.733 | 791,836 | +7,798 | 0.20% | 8,498,895 |
| 2017-07-25 | 2017-07-21 | 11.233 | 784,038 | -7,798 | 0.20% | 8,807,304 |
| 2017-07-19 | 2017-07-17 | 10.784 | 791,836 | +7,798 | 0.20% | 8,539,511 |
| 2017-07-17 | 2017-07-13 | 11.067 | 784,038 | +312 | 0.20% | 8,676,602 |
| 2017-07-03 | 2017-06-29 | 19.495 | 783,726 | +192,950 | 0.20% | 15,278,911 |
| 2017-06-09 | 2017-06-07 | 19.938 | 590,776 | -7,054 | 0.20% | 11,778,608 |
| 2017-04-21 | 2017-04-19 | 18.406 | 597,830 | -587 | 0.20% | 11,003,947 |
| 2017-03-01 | 2017-02-27 | 21.366 | 598,417 | +235 | 0.20% | 12,786,070 |
| 2017-02-09 | 2017-02-07 | 22.081 | 598,182 | +588 | 0.20% | 13,208,441 |
| 2017-02-06 | 2017-02-02 | 21.945 | 597,594 | +352 | 0.20% | 13,114,129 |
| 2017-02-02 | 2017-01-27 | 22.183 | 597,242 | +1,764 | 0.20% | 13,248,645 |
| 2017-01-16 | 2017-01-12 | 21.911 | 595,478 | -1,176 | 0.20% | 13,047,434 |
| 2017-01-11 | 2017-01-09 | 22.285 | 596,654 | -588 | 0.20% | 13,296,501 |
| 2017-01-09 | 2017-01-05 | 21.775 | 597,242 | +17,635 | 0.20% | 13,004,805 |
| 2017-01-06 | 2017-01-04 | 22.251 | 579,607 | +47,027 | 0.20% | 12,896,887 |
| 2017-01-05 | 2017-01-03 | 22.353 | 532,580 | +307,791 | 0.18% | 11,904,845 |
| 2016-12-28 | 2016-12-22 | 21.026 | 224,789 | +16,107 | 0.08% | 4,726,472 |
| 2016-12-07 | 2016-12-05 | 20.040 | 208,682 | +176,351 | 0.07% | 4,181,902 |
| 2016-11-18 | 2016-11-16 | 19.087 | 32,331 | -1,176 | 0.01% | 617,100 |
| 2016-11-17 | 2016-11-15 | 18.883 | 33,507 | +2,822 | 0.01% | 632,706 |
| 2016-10-26 | 2016-10-24 | 19.733 | 30,685 | -17,635 | 0.01% | 605,519 |
| 2016-10-20 | 2016-10-18 | 20.244 | 48,320 | +5,878 | 0.02% | 978,177 |
| 2016-10-17 | 2016-10-13 | 20.006 | 42,442 | -5,878 | 0.01% | 849,076 |
| 2016-10-14 | 2016-10-12 | 20.108 | 48,320 | +5,878 | 0.02% | 971,601 |
| 2016-10-06 | 2016-10-04 | 20.346 | 42,442 | -17,635 | 0.01% | 863,516 |
| 2016-10-04 | 2016-09-30 | 19.699 | 60,077 | +11,757 | 0.02% | 1,183,478 |
| 2016-09-22 | 2016-09-20 | 21.401 | 48,320 | +11,757 | 0.02% | 1,034,073 |
| 2016-09-20 | 2016-09-15 | 21.366 | 36,563 | +5,878 | 0.01% | 781,223 |
| 2016-09-12 | 2016-09-08 | 20.890 | 30,685 | +7,054 | 0.01% | 641,015 |
| 2016-09-08 | 2016-09-06 | 20.584 | 23,631 | -1,176 | 0.01% | 486,420 |
| 2016-08-19 | 2016-08-17 | 20.992 | 24,807 | -588 | 0.01% | 520,754 |
| 2016-08-18 | 2016-08-16 | 21.196 | 25,395 | +823 | 0.01% | 538,282 |
| 2016-08-17 | 2016-08-15 | 20.584 | 24,572 | +588 | 0.01% | 505,789 |
| 2016-08-08 | 2016-08-04 | 19.359 | 23,984 | -2,351 | 0.01% | 464,309 |
| 2016-08-04 | 2016-08-01 | 18.032 | 26,335 | -1,176 | 0.01% | 474,879 |
| 2016-06-30 | 2016-06-28 | 19.757 | 27,511 | +1,406 | 0.01% | 543,522 |
| 2016-06-08 | 2016-06-06 | 22.051 | 26,105 | -2,231 | 0.01% | 575,650 |
| 2016-05-25 | 2016-05-23 | 21.262 | 28,336 | -2,231 | 0.01% | 602,494 |
| 2016-04-06 | 2016-04-01 | 20.366 | 30,567 | -669 | 0.01% | 622,530 |
| 2016-03-30 | 2016-03-24 | 18.932 | 31,236 | -781 | 0.01% | 591,356 |
| 2016-03-16 | 2016-03-14 | 17.175 | 32,017 | -2,454 | 0.01% | 549,890 |
| 2016-03-15 | 2016-03-11 | 16.906 | 34,471 | +2,454 | 0.01% | 582,767 |
| 2016-03-02 | 2016-02-29 | 14.988 | 32,017 | +1,115 | 0.01% | 479,862 |
| 2016-02-26 | 2016-02-24 | 16.440 | 30,902 | -1,115 | 0.01% | 508,025 |
| 2016-02-23 | 2016-02-19 | 17.139 | 32,017 | +5,578 | 0.01% | 548,742 |
| 2016-02-19 | 2016-02-17 | 15.974 | 26,439 | +1,115 | 0.01% | 422,330 |
| 2016-02-18 | 2016-02-16 | 17.390 | 25,324 | -5,578 | 0.01% | 440,386 |
| 2016-02-12 | 2016-02-05 | 15.848 | 30,902 | +5,578 | 0.01% | 489,743 |
| 2016-01-29 | 2016-01-27 | 17.856 | 25,324 | -5,578 | 0.01% | 452,190 |
| 2016-01-28 | 2016-01-26 | 18.035 | 30,902 | +1,116 | 0.01% | 557,332 |
| 2016-01-22 | 2016-01-20 | 19.792 | 29,786 | +6,694 | 0.01% | 589,537 |
| 2015-12-29 | 2015-12-24 | 25.565 | 23,092 | -224 | 0.01% | 590,351 |
| 2015-12-16 | 2015-12-14 | 22.123 | 23,316 | -2,789 | 0.01% | 515,821 |
| 2015-12-15 | 2015-12-11 | 20.725 | 26,105 | +558 | 0.01% | 541,017 |
| 2015-11-23 | 2015-11-19 | 24.059 | 25,547 | +2,789 | 0.01% | 614,641 |
| 2015-11-12 | 2015-11-10 | 22.517 | 22,758 | +558 | 0.01% | 512,452 |
| 2015-11-09 | 2015-11-05 | 24.382 | 22,200 | -5,578 | 0.01% | 541,279 |
| 2015-11-04 | 2015-11-02 | 23.593 | 27,778 | +6,136 | 0.01% | 655,370 |
| 2015-11-03 | 2015-10-30 | 26.211 | 21,642 | +558 | 0.01% | 567,250 |
| 2015-09-04 | 2015-09-01 | 23.163 | 21,084 | -781 | 0.01% | 488,365 |
| 2015-08-26 | 2015-08-24 | 20.474 | 21,865 | -335 | 0.01% | 447,657 |
| 2015-08-07 | 2015-08-05 | 26.390 | 22,200 | +1,116 | 0.01% | 585,855 |
| 2015-07-17 | 2015-07-15 | 28.505 | 21,084 | -781 | 0.01% | 601,007 |
| 2015-07-15 | 2015-07-13 | 29.151 | 21,865 | +1,115 | 0.01% | 637,382 |
| 2015-06-12 | 2015-06-10 | 32.130 | 20,750 | +1,116 | 0.01% | 666,708 |
| 2015-06-11 | 2015-06-09 | 32.943 | 19,634 | +572 | 0.01% | 646,803 |
| 2015-06-01 | 2015-05-28 | 34.679 | 19,062 | +1,083 | 0.01% | 661,047 |
| 2015-05-29 | 2015-05-27 | 36.267 | 17,979 | -1,083 | 0.01% | 652,041 |
| 2015-04-30 | 2015-04-28 | 34.790 | 19,062 | -1,625 | 0.01% | 663,159 |
| 2015-04-09 | 2015-04-02 | 29.471 | 20,687 | -1,083 | 0.01% | 609,675 |
| 2015-02-09 | 2015-02-05 | 22.639 | 21,770 | -5,415 | 0.01% | 492,853 |
| 2015-02-02 | 2015-01-29 | 22.381 | 27,185 | +5,415 | 0.01% | 608,415 |
| 2015-01-13 | 2015-01-09 | 25.040 | 21,770 | -8,123 | 0.01% | 545,113 |
| 2015-01-12 | 2015-01-08 | 25.077 | 29,893 | -5,416 | 0.01% | 749,613 |
| 2015-01-08 | 2015-01-06 | 23.673 | 35,309 | +13,539 | 0.01% | 835,875 |
| 2014-11-20 | 2014-11-18 | 22.196 | 21,770 | +1,083 | 0.01% | 483,205 |
| 2014-11-13 | 2014-11-11 | 24.523 | 20,687 | -5,415 | 0.01% | 507,299 |
| 2014-11-06 | 2014-11-04 | 25.594 | 26,102 | +5,415 | 0.01% | 668,044 |
| 2014-11-05 | 2014-11-03 | 25.852 | 20,687 | -5,415 | 0.01% | 534,803 |
| 2014-11-03 | 2014-10-30 | 25.483 | 26,102 | +5,415 | 0.01% | 665,152 |
| 2014-10-28 | 2014-10-24 | 26.295 | 20,687 | -5,415 | 0.01% | 543,971 |
| 2014-10-27 | 2014-10-23 | 26.037 | 26,102 | +5,415 | 0.01% | 679,612 |
| 2014-10-15 | 2014-10-13 | 24.966 | 20,687 | +1,083 | 0.01% | 516,467 |
| 2014-10-06 | 2014-09-30 | 24.596 | 19,604 | +1,083 | 0.01% | 482,189 |
| 2014-07-29 | 2014-07-25 | 17.524 | 18,521 | -4,007 | 0.01% | 324,563 |
| 2014-07-16 | 2014-07-14 | 16.638 | 22,528 | -6,499 | 0.01% | 374,814 |
| 2014-07-02 | 2014-06-27 | 17.155 | 29,027 | +2,708 | 0.01% | 497,950 |
| 2014-06-30 | 2014-06-26 | 17.173 | 26,319 | +3,791 | 0.01% | 451,981 |
| 2014-05-23 | 2014-05-21 | 15.680 | 22,528 | -1,408 | 0.01% | 353,235 |
| 2014-05-22 | 2014-05-20 | 15.530 | 23,936 | +285 | 0.01% | 371,733 |
| 2014-01-29 | 2014-01-27 | 15.456 | 23,651 | -23,329 | 0.01% | 365,539 |
| 2014-01-08 | 2014-01-06 | 16.614 | 46,980 | +23,329 | 0.02% | 780,537 |
| 2013-11-06 | 2013-11-04 | 15.269 | 23,651 | -28,252 | 0.01% | 361,119 |
| 2013-10-21 | 2013-10-17 | 13.811 | 51,903 | -11,665 | 0.02% | 716,829 |
| 2013-07-18 | 2013-07-16 | 8.746 | 63,568 | +5,351 | 0.02% | 555,985 |
| 2013-07-17 | 2013-07-15 | 9.157 | 58,217 | -5,351 | 0.02% | 533,120 |
| 2013-07-11 | 2013-07-09 | 8.802 | 63,568 | -5,351 | 0.02% | 559,549 |
| 2013-07-04 | 2013-07-02 | 10.335 | 68,919 | -5,351 | 0.03% | 712,267 |
| 2013-06-27 | 2013-06-25 | 9.412 | 74,270 | +973 | 0.03% | 698,992 |
| 2013-06-04 | 2013-05-31 | 11.078 | 73,297 | -10,562 | 0.03% | 811,979 |
| 2013-05-22 | 2013-05-20 | 11.381 | 83,859 | -1,584 | 0.03% | 954,392 |
| 2013-03-06 | 2013-03-04 | 9.317 | 85,443 | +10,562 | 0.03% | 796,057 |
| 2013-01-28 | 2013-01-24 | 7.158 | 74,881 | -5,281 | 0.03% | 536,002 |
| 2013-01-22 | 2013-01-18 | 7.613 | 80,162 | +10,561 | 0.03% | 610,235 |
| 2013-01-18 | 2013-01-16 | 8.010 | 69,601 | -1,584 | 0.03% | 557,518 |
| 2013-01-11 | 2013-01-09 | 7.518 | 71,185 | -6,337 | 0.03% | 535,158 |
| 2013-01-07 | 2013-01-03 | 6.931 | 77,522 | +6,337 | 0.03% | 537,290 |
| 2012-12-20 | 2012-12-18 | 5.984 | 71,185 | -1,584 | 0.03% | 425,969 |
| 2012-12-18 | 2012-12-14 | 5.946 | 72,769 | -7,921 | 0.03% | 432,692 |
| 2012-08-10 | 2012-08-08 | 5.208 | 80,690 | -2,641 | 0.03% | 420,199 |
| 2012-06-22 | 2012-06-20 | 5.917 | 83,331 | +1,719 | 0.03% | 493,041 |
| 2012-03-08 | 2012-03-06 | 8.972 | 81,612 | -5,172 | 0.03% | 732,195 |
| 2012-03-02 | 2012-02-29 | 9.784 | 86,784 | +10,344 | 0.03% | 849,073 |
| 2011-10-12 | 2011-10-10 | 6.748 | 76,440 | +1,552 | 0.03% | 515,823 |
| 2011-09-02 | 2011-08-31 | 7.986 | 74,888 | +1,551 | 0.03% | 598,022 |
| 2011-08-31 | 2011-08-29 | 7.715 | 73,337 | -7,757 | 0.03% | 565,784 |
| 2011-08-12 | 2011-08-10 | 8.372 | 81,094 | -10,344 | 0.03% | 678,940 |
| 2011-07-27 | 2011-07-25 | 11.563 | 91,438 | -8,275 | 0.04% | 1,057,262 |
| 2011-07-22 | 2011-07-20 | 12.491 | 99,713 | +1,345 | 0.04% | 1,245,487 |
| 2011-07-18 | 2011-07-14 | 14.289 | 98,368 | -518 | 0.04% | 1,405,572 |
| 2011-07-13 | 2011-07-11 | 14.927 | 98,886 | -10,343 | 0.04% | 1,476,070 |
| 2011-07-12 | 2011-07-08 | 15.275 | 109,229 | -1,035 | 0.04% | 1,668,475 |
| 2011-05-25 | 2011-05-23 | 20.186 | 110,264 | +1,035 | 0.04% | 2,225,815 |
| 2011-05-23 | 2011-05-19 | 22.408 | 109,229 | +4,042 | 0.04% | 2,447,570 |
| 2011-04-19 | 2011-04-15 | 28.391 | 105,187 | -1,494 | 0.04% | 2,986,376 |
| 2011-04-14 | 2011-04-12 | 27.668 | 106,681 | +697 | 0.04% | 2,951,680 |
| 2011-04-04 | 2011-03-31 | 28.793 | 105,984 | -2,988 | 0.04% | 3,051,564 |
| 2011-03-21 | 2011-03-17 | 29.315 | 108,972 | +1,494 | 0.04% | 3,194,484 |
| 2011-03-17 | 2011-03-15 | 28.391 | 107,478 | -2,490 | 0.04% | 3,051,420 |
| 2011-03-16 | 2011-03-14 | 25.942 | 109,968 | -2,988 | 0.04% | 2,852,738 |
| 2011-03-15 | 2011-03-11 | 25.460 | 112,956 | -8,467 | 0.05% | 2,875,819 |
| 2011-03-11 | 2011-03-09 | 26.905 | 121,423 | -1,494 | 0.05% | 3,266,922 |
| 2011-03-02 | 2011-02-28 | 25.179 | 122,917 | -996 | 0.05% | 3,094,870 |
| 2011-02-22 | 2011-02-18 | 26.383 | 123,913 | +1,494 | 0.05% | 3,269,228 |
| 2011-02-18 | 2011-02-16 | 27.146 | 122,419 | -2,490 | 0.05% | 3,323,215 |
| 2011-02-16 | 2011-02-14 | 28.712 | 124,909 | -498 | 0.05% | 3,586,433 |
| 2011-02-14 | 2011-02-10 | 27.427 | 125,407 | +10,957 | 0.05% | 3,439,580 |
| 2011-01-27 | 2011-01-25 | 30.760 | 114,450 | +2,490 | 0.05% | 3,520,526 |
| 2011-01-07 | 2011-01-05 | 33.812 | 111,960 | -3,984 | 0.04% | 3,785,628 |
| 2011-01-05 | 2011-01-03 | 32.728 | 115,944 | +3,984 | 0.05% | 3,794,625 |
| 2010-12-17 | 2010-12-15 | 32.126 | 111,960 | +2,988 | 0.04% | 3,596,796 |
| 2010-12-16 | 2010-12-14 | 32.206 | 108,972 | +996 | 0.04% | 3,509,557 |
| 2010-12-14 | 2010-12-10 | 34.656 | 107,976 | +2,490 | 0.04% | 3,741,976 |
| 2010-12-13 | 2010-12-09 | 34.937 | 105,486 | +2,491 | 0.04% | 3,685,336 |
| 2010-12-09 | 2010-12-07 | 36.824 | 102,995 | -1,494 | 0.04% | 3,792,700 |
| 2010-12-08 | 2010-12-06 | 34.214 | 104,489 | +2,490 | 0.04% | 3,574,976 |
| 2010-12-07 | 2010-12-03 | 35.258 | 101,999 | +996 | 0.04% | 3,596,279 |
| 2010-12-03 | 2010-12-01 | 36.342 | 101,003 | +28,687 | 0.04% | 3,670,674 |
| 2010-11-25 | 2010-11-23 | 36.623 | 72,316 | +2,988 | 0.03% | 2,648,453 |
| 2010-11-24 | 2010-11-22 | 37.025 | 69,328 | -1,494 | 0.03% | 2,566,862 |
| 2010-11-23 | 2010-11-19 | 36.904 | 70,822 | +2,490 | 0.03% | 2,613,645 |
| 2010-11-19 | 2010-11-17 | 36.904 | 68,332 | +997 | 0.03% | 2,521,753 |
| 2010-11-17 | 2010-11-15 | 37.989 | 67,335 | +2,490 | 0.03% | 2,557,967 |
| 2010-11-16 | 2010-11-12 | 37.908 | 64,845 | +1,494 | 0.03% | 2,458,167 |
| 2010-11-12 | 2010-11-10 | 40.117 | 63,351 | +2,988 | 0.03% | 2,541,452 |
| 2010-11-11 | 2010-11-09 | 38.551 | 60,363 | +4,981 | 0.02% | 2,327,046 |
| 2010-11-09 | 2010-11-05 | 38.671 | 55,382 | +996 | 0.02% | 2,141,696 |
| 2010-11-03 | 2010-11-01 | 40.860 | 54,386 | +1,494 | 0.02% | 2,222,207 |
| 2010-10-29 | 2010-10-27 | 41.763 | 52,892 | +4,980 | 0.02% | 2,208,952 |
| 2010-10-27 | 2010-10-25 | 41.663 | 47,912 | +3,985 | 0.02% | 1,996,160 |
| 2010-10-25 | 2010-10-21 | 40.760 | 43,927 | +498 | 0.02% | 1,790,443 |
| 2010-10-22 | 2010-10-20 | 40.960 | 43,429 | +2,988 | 0.02% | 1,778,865 |
| 2010-10-19 | 2010-10-15 | 42.265 | 40,441 | -8,965 | 0.02% | 1,709,255 |
| 2010-10-15 | 2010-10-13 | 40.659 | 49,406 | +6,475 | 0.02% | 2,008,805 |
| 2010-10-14 | 2010-10-12 | 39.796 | 42,931 | +12,052 | 0.02% | 1,708,471 |
| 2010-10-13 | 2010-10-11 | 40.458 | 30,879 | +28,389 | 0.01% | 1,249,313 |
| 2010-10-12 | 2010-10-08 | 38.270 | 2,490 | 0.00% | 95,292 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy