History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 1,255,134 | +0 | 0.16% | 18,751,702 |
| 2025-10-13 | 2025-10-09 | 15.570 | 1,255,134 | +0 | 0.16% | 19,542,436 |
| 2025-10-10 | 2025-10-08 | 14.360 | 1,255,134 | +20,200 | 0.16% | 18,023,724 |
| 2025-10-08 | 2025-10-03 | 14.070 | 1,234,934 | +71,400 | 0.16% | 17,375,521 |
| 2025-10-06 | 2025-10-02 | 13.960 | 1,163,534 | -22,200 | 0.15% | 16,242,935 |
| 2025-10-03 | 2025-09-30 | 14.000 | 1,185,734 | -33,600 | 0.15% | 16,600,276 |
| 2025-10-02 | 2025-09-29 | 13.570 | 1,219,334 | +246,000 | 0.16% | 16,546,362 |
| 2025-09-30 | 2025-09-26 | 13.360 | 973,334 | -146,200 | 0.13% | 13,003,742 |
| 2025-09-29 | 2025-09-25 | 12.830 | 1,119,534 | -400 | 0.14% | 14,363,621 |
| 2025-09-26 | 2025-09-24 | 12.190 | 1,119,934 | -10,600 | 0.14% | 13,651,995 |
| 2025-09-25 | 2025-09-23 | 11.730 | 1,130,534 | -439,200 | 0.15% | 13,261,164 |
| 2025-09-24 | 2025-09-22 | 12.220 | 1,569,734 | +1,400 | 0.20% | 19,182,149 |
| 2025-09-23 | 2025-09-19 | 12.130 | 1,568,334 | +499,800 | 0.20% | 19,023,891 |
| 2025-09-22 | 2025-09-18 | 12.070 | 1,068,534 | -6,300 | 0.14% | 12,897,205 |
| 2025-09-19 | 2025-09-17 | 11.990 | 1,074,834 | -91,439 | 0.14% | 12,887,260 |
| 2025-09-18 | 2025-09-16 | 10.800 | 1,166,273 | +13,200 | 0.15% | 12,595,748 |
| 2025-09-17 | 2025-09-15 | 10.860 | 1,153,073 | -49,600 | 0.15% | 12,522,373 |
| 2025-09-16 | 2025-09-12 | 10.600 | 1,202,673 | -14,000 | 0.16% | 12,748,334 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,216,673 | +400 | 0.16% | 12,811,567 |
| 2025-09-12 | 2025-09-10 | 10.720 | 1,216,273 | +6,200 | 0.16% | 13,038,447 |
| 2025-09-11 | 2025-09-09 | 10.250 | 1,210,073 | -51,000 | 0.16% | 12,403,248 |
| 2025-09-10 | 2025-09-08 | 10.130 | 1,261,073 | -35,000 | 0.16% | 12,774,669 |
| 2025-09-09 | 2025-09-05 | 10.460 | 1,296,073 | +142,400 | 0.17% | 13,556,924 |
| 2025-09-08 | 2025-09-04 | 8.860 | 1,153,673 | -4,600 | 0.15% | 10,221,543 |
| 2025-09-05 | 2025-09-03 | 8.790 | 1,158,273 | -61,200 | 0.15% | 10,181,220 |
| 2025-09-04 | 2025-09-02 | 8.570 | 1,219,473 | -14,800 | 0.16% | 10,450,884 |
| 2025-09-03 | 2025-09-01 | 8.720 | 1,234,273 | -35,800 | 0.16% | 10,762,861 |
| 2025-09-02 | 2025-08-29 | 8.830 | 1,270,073 | +400 | 0.16% | 11,214,745 |
| 2025-09-01 | 2025-08-28 | 8.930 | 1,269,673 | +22,200 | 0.16% | 11,338,180 |
| 2025-08-29 | 2025-08-27 | 9.170 | 1,247,473 | -484,800 | 0.16% | 11,439,327 |
| 2025-08-28 | 2025-08-26 | 9.590 | 1,732,273 | +575,612 | 0.22% | 16,612,498 |
| 2025-08-27 | 2025-08-25 | 9.520 | 1,156,661 | -67,600 | 0.15% | 11,011,413 |
| 2025-08-26 | 2025-08-22 | 8.520 | 1,224,261 | -219,000 | 0.16% | 10,430,704 |
| 2025-08-25 | 2025-08-21 | 8.380 | 1,443,261 | +46,400 | 0.19% | 12,094,527 |
| 2025-08-22 | 2025-08-20 | 8.490 | 1,396,861 | -3,000 | 0.18% | 11,859,350 |
| 2025-08-21 | 2025-08-19 | 8.370 | 1,399,861 | +114,000 | 0.18% | 11,716,837 |
| 2025-08-20 | 2025-08-18 | 8.610 | 1,285,861 | +58,000 | 0.17% | 11,071,263 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,227,861 | -40,894 | 0.16% | 10,449,097 |
| 2025-08-18 | 2025-08-14 | 8.320 | 1,268,755 | -254,200 | 0.16% | 10,556,042 |
| 2025-08-15 | 2025-08-13 | 8.530 | 1,522,955 | +176,200 | 0.20% | 12,990,806 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,346,755 | -85,800 | 0.17% | 11,514,755 |
| 2025-08-13 | 2025-08-11 | 8.200 | 1,432,555 | +219,600 | 0.19% | 11,746,951 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,212,955 | +118,600 | 0.16% | 9,921,972 |
| 2025-08-11 | 2025-08-07 | 7.420 | 1,094,355 | -507,200 | 0.14% | 8,120,114 |
| 2025-08-08 | 2025-08-06 | 7.350 | 1,601,555 | +9,600 | 0.21% | 11,771,429 |
| 2025-08-07 | 2025-08-05 | 7.450 | 1,591,955 | -6,400 | 0.21% | 11,860,065 |
| 2025-08-06 | 2025-08-04 | 7.220 | 1,598,355 | -400 | 0.21% | 11,540,123 |
| 2025-08-04 | 2025-07-31 | 7.010 | 1,598,755 | +1,000 | 0.21% | 11,207,273 |
| 2025-08-01 | 2025-07-30 | 7.330 | 1,597,755 | +12,800 | 0.21% | 11,711,544 |
| 2025-07-31 | 2025-07-29 | 7.300 | 1,584,955 | +1,000 | 0.20% | 11,570,172 |
| 2025-07-30 | 2025-07-28 | 7.160 | 1,583,955 | -382,000 | 0.20% | 11,341,118 |
| 2025-07-29 | 2025-07-25 | 7.150 | 1,965,955 | -115,600 | 0.25% | 14,056,578 |
| 2025-07-28 | 2025-07-24 | 7.290 | 2,081,555 | +100,000 | 0.27% | 15,174,536 |
| 2025-07-25 | 2025-07-23 | 7.310 | 1,981,555 | +15,200 | 0.26% | 14,485,167 |
| 2025-07-24 | 2025-07-22 | 7.480 | 1,966,355 | +22,800 | 0.25% | 14,708,335 |
| 2025-07-23 | 2025-07-21 | 7.500 | 1,943,555 | +122,000 | 0.25% | 14,576,662 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,821,555 | +433,400 | 0.24% | 13,698,094 |
| 2025-07-21 | 2025-07-17 | 7.090 | 1,388,155 | +6,400 | 0.18% | 9,842,019 |
| 2025-07-18 | 2025-07-16 | 6.930 | 1,381,755 | +10,400 | 0.18% | 9,575,562 |
| 2025-07-17 | 2025-07-15 | 6.890 | 1,371,355 | +16,000 | 0.18% | 9,448,636 |
| 2025-07-16 | 2025-07-14 | 6.950 | 1,355,355 | +8,200 | 0.18% | 9,419,717 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,347,155 | +19,000 | 0.17% | 9,430,085 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,328,155 | +53,800 | 0.17% | 9,443,182 |
| 2025-07-11 | 2025-07-09 | 7.250 | 1,274,355 | +88,600 | 0.16% | 9,239,074 |
| 2025-07-10 | 2025-07-08 | 7.500 | 1,185,755 | +600 | 0.15% | 8,893,162 |
| 2025-07-09 | 2025-07-07 | 7.180 | 1,185,155 | +13,400 | 0.15% | 8,509,413 |
| 2025-07-08 | 2025-07-04 | 7.180 | 1,171,755 | +19,200 | 0.15% | 8,413,201 |
| 2025-07-07 | 2025-07-03 | 7.300 | 1,152,555 | +77,200 | 0.15% | 8,413,652 |
| 2025-07-04 | 2025-07-02 | 7.360 | 1,075,355 | -168,200 | 0.14% | 7,914,613 |
| 2025-07-03 | 2025-06-30 | 7.470 | 1,243,555 | +2,000 | 0.16% | 9,289,356 |
| 2025-07-02 | 2025-06-27 | 7.796 | 1,241,555 | +61,200 | 0.16% | 9,679,695 |
| 2025-06-30 | 2025-06-26 | 7.694 | 1,180,355 | +21,723 | 0.15% | 9,082,101 |
| 2025-06-27 | 2025-06-25 | 7.541 | 1,158,632 | +8,819 | 0.15% | 8,737,603 |
| 2025-06-26 | 2025-06-24 | 7.582 | 1,149,813 | +154,634 | 0.15% | 8,718,030 |
| 2025-06-25 | 2025-06-23 | 7.347 | 995,179 | -509,174 | 0.13% | 7,311,998 |
| 2025-06-24 | 2025-06-20 | 6.827 | 1,504,353 | +102,305 | 0.20% | 10,270,184 |
| 2025-06-23 | 2025-06-19 | 6.878 | 1,402,048 | +107,009 | 0.18% | 9,643,288 |
| 2025-06-20 | 2025-06-18 | 7.460 | 1,295,039 | -9,799 | 0.17% | 9,660,566 |
| 2025-06-19 | 2025-06-17 | 7.409 | 1,304,838 | +155,613 | 0.17% | 9,667,086 |
| 2025-06-18 | 2025-06-16 | 7.654 | 1,149,225 | +74,671 | 0.15% | 8,795,665 |
| 2025-06-17 | 2025-06-13 | 7.286 | 1,074,554 | -107,793 | 0.14% | 7,829,406 |
| 2025-06-16 | 2025-06-12 | 7.011 | 1,182,347 | -126,803 | 0.16% | 8,289,036 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,309,150 | -6,664 | 0.17% | 9,218,088 |
| 2025-06-12 | 2025-06-10 | 6.735 | 1,315,814 | +6,468 | 0.17% | 8,862,184 |
| 2025-06-11 | 2025-06-09 | 6.827 | 1,309,346 | +7,251 | 0.17% | 8,938,876 |
| 2025-06-10 | 2025-06-06 | 6.705 | 1,302,095 | -14,503 | 0.17% | 8,729,923 |
| 2025-06-09 | 2025-06-05 | 6.562 | 1,316,598 | +35,278 | 0.17% | 8,639,060 |
| 2025-06-06 | 2025-06-04 | 6.653 | 1,281,320 | +69,575 | 0.17% | 8,525,258 |
| 2025-06-05 | 2025-06-03 | 6.786 | 1,211,745 | +63,892 | 0.16% | 8,223,094 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,147,853 | +78,395 | 0.15% | 6,875,855 |
| 2025-06-03 | 2025-05-30 | 6.204 | 1,069,458 | -14,699 | 0.14% | 6,635,439 |
| 2025-06-02 | 2025-05-29 | 6.256 | 1,084,157 | -9,015 | 0.14% | 6,781,957 |
| 2025-05-30 | 2025-05-28 | 6.164 | 1,093,172 | -33,122 | 0.14% | 6,737,950 |
| 2025-05-29 | 2025-05-27 | 5.786 | 1,126,294 | -19,599 | 0.15% | 6,516,842 |
| 2025-05-28 | 2025-05-26 | 5.735 | 1,145,893 | -19,599 | 0.15% | 6,571,776 |
| 2025-05-26 | 2025-05-22 | 5.858 | 1,165,492 | +15,679 | 0.15% | 6,826,900 |
| 2025-05-23 | 2025-05-21 | 6.021 | 1,149,813 | +9,800 | 0.15% | 6,922,797 |
| 2025-05-22 | 2025-05-20 | 6.021 | 1,140,013 | -4,900 | 0.15% | 6,863,793 |
| 2025-05-21 | 2025-05-19 | 5.970 | 1,144,913 | -2,156 | 0.15% | 6,834,877 |
| 2025-05-20 | 2025-05-16 | 5.970 | 1,147,069 | +9,800 | 0.15% | 6,847,748 |
| 2025-05-16 | 2025-05-14 | 6.123 | 1,137,269 | +3,919 | 0.15% | 6,963,327 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,133,350 | -4,507 | 0.15% | 7,078,118 |
| 2025-05-14 | 2025-05-12 | 6.041 | 1,137,857 | -980 | 0.15% | 6,874,035 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,138,837 | -12,740 | 0.15% | 6,949,685 |
| 2025-05-12 | 2025-05-08 | 5.827 | 1,151,577 | -13,523 | 0.15% | 6,710,138 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,165,100 | -9,799 | 0.15% | 6,765,156 |
| 2025-05-07 | 2025-05-02 | 5.449 | 1,174,899 | -20,579 | 0.15% | 6,402,420 |
| 2025-05-06 | 2025-04-30 | 5.460 | 1,195,478 | +1,960 | 0.16% | 6,526,761 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,193,518 | -2,940 | 0.16% | 6,857,088 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,196,458 | -46,645 | 0.16% | 6,617,578 |
| 2025-04-29 | 2025-04-25 | 4.796 | 1,243,103 | -1,175 | 0.16% | 5,962,211 |
| 2025-04-28 | 2025-04-24 | 4.776 | 1,244,278 | +5,487 | 0.16% | 5,942,451 |
| 2025-04-24 | 2025-04-22 | 4.551 | 1,238,791 | +19,991 | 0.16% | 5,638,132 |
| 2025-04-22 | 2025-04-16 | 4.449 | 1,218,800 | -166,589 | 0.16% | 5,422,771 |
| 2025-04-17 | 2025-04-15 | 4.592 | 1,385,389 | -146,991 | 0.18% | 6,361,896 |
| 2025-04-16 | 2025-04-14 | 4.551 | 1,532,380 | +196 | 0.20% | 6,974,349 |
| 2025-04-15 | 2025-04-11 | 4.408 | 1,532,184 | -9,799 | 0.20% | 6,754,559 |
| 2025-04-11 | 2025-04-09 | 4.164 | 1,541,983 | -9,799 | 0.20% | 6,420,104 |
| 2025-04-10 | 2025-04-08 | 4.072 | 1,551,782 | -17,639 | 0.20% | 6,318,383 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,569,421 | +18,619 | 0.21% | 6,230,048 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,550,802 | +29,398 | 0.20% | 7,786,169 |
| 2025-04-07 | 2025-04-02 | 5.235 | 1,521,404 | +14,699 | 0.20% | 7,964,605 |
| 2025-04-03 | 2025-04-01 | 5.051 | 1,506,705 | +280,261 | 0.20% | 7,610,896 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,226,444 | +19,207 | 0.16% | 6,132,621 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,207,237 | +6,272 | 0.16% | 6,307,610 |
| 2025-03-28 | 2025-03-26 | 5.511 | 1,200,965 | -980 | 0.16% | 6,617,995 |
| 2025-03-27 | 2025-03-25 | 5.531 | 1,201,945 | -881,551 | 0.16% | 6,647,927 |
| 2025-03-26 | 2025-03-24 | 5.725 | 2,083,496 | +11,368 | 0.27% | 11,927,732 |
| 2025-03-25 | 2025-03-21 | 5.909 | 2,072,128 | +872,927 | 0.27% | 12,243,272 |
| 2025-03-24 | 2025-03-20 | 5.847 | 1,199,201 | +6,467 | 0.16% | 7,012,114 |
| 2025-03-21 | 2025-03-19 | 5.725 | 1,192,734 | -244,396 | 0.16% | 6,828,240 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,437,130 | +227,345 | 0.19% | 8,300,702 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,209,785 | +196 | 0.16% | 6,345,614 |
| 2025-03-14 | 2025-03-12 | 5.286 | 1,209,589 | -4,899 | 0.16% | 6,393,960 |
| 2025-03-13 | 2025-03-11 | 5.317 | 1,214,488 | +35,277 | 0.16% | 6,457,037 |
| 2025-03-12 | 2025-03-10 | 5.409 | 1,179,211 | +1,176 | 0.16% | 6,377,783 |
| 2025-03-11 | 2025-03-07 | 5.368 | 1,178,035 | -36,845 | 0.16% | 6,323,336 |
| 2025-03-10 | 2025-03-06 | 5.317 | 1,214,880 | +19,598 | 0.16% | 6,459,121 |
| 2025-03-06 | 2025-03-04 | 5.143 | 1,195,282 | +46,253 | 0.16% | 6,147,567 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,149,029 | -8,035 | 0.15% | 6,085,562 |
| 2025-03-04 | 2025-02-28 | 5.245 | 1,157,064 | +9,799 | 0.15% | 6,069,080 |
| 2025-03-03 | 2025-02-27 | 5.623 | 1,147,265 | -38,021 | 0.15% | 6,450,861 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,185,286 | +86,234 | 0.16% | 6,773,506 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,099,052 | -22,734 | 0.14% | 6,134,906 |
| 2025-02-25 | 2025-02-21 | 5.072 | 1,121,786 | +18,814 | 0.15% | 5,689,430 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,102,972 | -588 | 0.15% | 5,616,521 |
| 2025-02-21 | 2025-02-19 | 5.174 | 1,103,560 | +5,684 | 0.15% | 5,709,608 |
| 2025-02-20 | 2025-02-18 | 5.255 | 1,097,876 | +15,483 | 0.14% | 5,769,828 |
| 2025-02-19 | 2025-02-17 | 5.225 | 1,082,393 | -2,940 | 0.14% | 5,655,321 |
| 2025-02-18 | 2025-02-14 | 5.286 | 1,085,333 | +1,176 | 0.14% | 5,737,136 |
| 2025-02-17 | 2025-02-13 | 5.143 | 1,084,157 | +19,403 | 0.14% | 5,576,029 |
| 2025-02-14 | 2025-02-12 | 5.388 | 1,064,754 | -85,255 | 0.14% | 5,737,009 |
| 2025-02-12 | 2025-02-10 | 5.306 | 1,150,009 | -143,070 | 0.15% | 6,102,488 |
| 2025-02-11 | 2025-02-07 | 5.317 | 1,293,079 | +27,830 | 0.17% | 6,874,880 |
| 2025-02-10 | 2025-02-06 | 5.174 | 1,265,249 | +18,031 | 0.17% | 6,546,155 |
| 2025-02-07 | 2025-02-05 | 5.011 | 1,247,218 | +15,875 | 0.16% | 6,249,226 |
| 2025-02-06 | 2025-02-04 | 5.143 | 1,231,343 | +85,254 | 0.16% | 6,333,036 |
| 2025-02-05 | 2025-02-03 | 5.378 | 1,146,089 | +980 | 0.15% | 6,163,555 |
| 2025-02-04 | 2025-01-28 | 5.572 | 1,145,109 | +126,608 | 0.15% | 6,380,311 |
| 2025-01-23 | 2025-01-21 | 6.327 | 1,018,501 | +45,077 | 0.13% | 6,443,999 |
| 2025-01-20 | 2025-01-16 | 6.276 | 973,424 | +3,920 | 0.13% | 6,109,132 |
| 2025-01-17 | 2025-01-15 | 6.307 | 969,504 | +11,367 | 0.13% | 6,114,211 |
| 2025-01-16 | 2025-01-14 | 6.327 | 958,137 | -3,528 | 0.13% | 6,062,080 |
| 2025-01-15 | 2025-01-13 | 6.092 | 961,665 | +588 | 0.13% | 5,858,690 |
| 2025-01-14 | 2025-01-10 | 6.164 | 961,077 | -2,744 | 0.13% | 5,923,760 |
| 2025-01-13 | 2025-01-09 | 6.337 | 963,821 | +23,715 | 0.13% | 6,107,878 |
| 2025-01-10 | 2025-01-08 | 6.551 | 940,106 | -19,599 | 0.12% | 6,159,057 |
| 2025-01-09 | 2025-01-07 | 6.684 | 959,705 | +6,859 | 0.13% | 6,414,775 |
| 2025-01-08 | 2025-01-06 | 6.623 | 952,846 | -25,086 | 0.13% | 6,310,587 |
| 2025-01-06 | 2025-01-02 | 6.358 | 977,932 | +9,799 | 0.13% | 6,217,260 |
| 2025-01-03 | 2024-12-31 | 6.674 | 968,133 | -9,799 | 0.13% | 6,461,229 |
| 2025-01-02 | 2024-12-27 | 6.756 | 977,932 | +7,644 | 0.13% | 6,606,463 |
| 2024-12-30 | 2024-12-24 | 7.082 | 970,288 | +22,538 | 0.13% | 6,871,673 |
| 2024-12-27 | 2024-12-20 | 7.205 | 947,750 | -2,473 | 0.13% | 6,828,115 |
| 2024-12-23 | 2024-12-19 | 7.103 | 950,223 | +47,037 | 0.13% | 6,748,964 |
| 2024-12-20 | 2024-12-18 | 7.123 | 903,186 | +10,779 | 0.12% | 6,433,317 |
| 2024-12-19 | 2024-12-17 | 7.062 | 892,407 | +14,699 | 0.12% | 6,301,899 |
| 2024-12-16 | 2024-12-12 | 7.409 | 877,708 | +3,920 | 0.12% | 6,502,630 |
| 2024-12-13 | 2024-12-11 | 7.286 | 873,788 | +980 | 0.12% | 6,366,586 |
| 2024-12-12 | 2024-12-10 | 7.245 | 872,808 | +8,819 | 0.12% | 6,323,819 |
| 2024-12-11 | 2024-12-09 | 7.480 | 863,989 | -588 | 0.11% | 6,462,708 |
| 2024-12-10 | 2024-12-06 | 7.460 | 864,577 | -21,166 | 0.11% | 6,449,461 |
| 2024-12-09 | 2024-12-05 | 7.449 | 885,743 | -48,997 | 0.12% | 6,598,313 |
| 2024-12-06 | 2024-12-04 | 7.460 | 934,740 | -9,800 | 0.12% | 6,972,854 |
| 2024-12-05 | 2024-12-03 | 7.796 | 944,540 | -58,600 | 0.12% | 7,364,039 |
| 2024-12-04 | 2024-12-02 | 7.960 | 1,003,140 | -77,415 | 0.13% | 7,984,698 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,080,555 | -37,629 | 0.14% | 8,137,773 |
| 2024-12-02 | 2024-11-28 | 7.174 | 1,118,184 | -41,941 | 0.15% | 8,021,784 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,160,125 | -29,203 | 0.15% | 8,405,537 |
| 2024-11-28 | 2024-11-26 | 6.602 | 1,189,328 | -30,378 | 0.16% | 7,852,506 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,219,706 | +196 | 0.16% | 7,766,800 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,219,510 | -6,859 | 0.16% | 7,217,981 |
| 2024-11-25 | 2024-11-21 | 6.153 | 1,226,369 | +9,799 | 0.16% | 7,546,417 |
| 2024-11-22 | 2024-11-20 | 6.204 | 1,216,570 | +7,840 | 0.16% | 7,548,194 |
| 2024-11-21 | 2024-11-19 | 6.368 | 1,208,730 | -9,800 | 0.16% | 7,696,907 |
| 2024-11-20 | 2024-11-18 | 6.256 | 1,218,530 | -11,955 | 0.16% | 7,622,528 |
| 2024-11-19 | 2024-11-15 | 6.102 | 1,230,485 | +9,799 | 0.16% | 7,508,961 |
| 2024-11-18 | 2024-11-14 | 6.102 | 1,220,686 | +588 | 0.16% | 7,449,163 |
| 2024-11-15 | 2024-11-13 | 6.327 | 1,220,098 | -2,547 | 0.16% | 7,719,493 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,222,645 | -38,218 | 0.16% | 7,922,759 |
| 2024-11-13 | 2024-11-11 | 6.980 | 1,260,863 | -18,423 | 0.17% | 8,800,885 |
| 2024-11-12 | 2024-11-08 | 6.878 | 1,279,286 | -9,995 | 0.17% | 8,798,931 |
| 2024-11-11 | 2024-11-07 | 6.949 | 1,289,281 | -11,563 | 0.17% | 8,959,774 |
| 2024-11-08 | 2024-11-06 | 6.929 | 1,300,844 | -21,559 | 0.17% | 9,013,580 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,322,403 | +2,940 | 0.17% | 9,122,479 |
| 2024-11-06 | 2024-11-04 | 6.715 | 1,319,463 | +11,759 | 0.17% | 8,859,831 |
| 2024-11-05 | 2024-11-01 | 6.582 | 1,307,704 | +7,840 | 0.17% | 8,607,391 |
| 2024-11-04 | 2024-10-31 | 6.745 | 1,299,864 | +39,197 | 0.17% | 8,768,024 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,260,667 | -52,916 | 0.17% | 8,387,844 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,313,583 | -11,760 | 0.17% | 9,075,040 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,325,343 | -111,908 | 0.17% | 9,345,632 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,437,251 | -1,960 | 0.19% | 10,354,751 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,439,211 | -105,833 | 0.19% | 10,251,378 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,545,044 | -128,568 | 0.20% | 11,336,320 |
| 2024-10-24 | 2024-10-22 | 6.960 | 1,673,612 | -588 | 0.22% | 11,647,736 |
| 2024-10-23 | 2024-10-21 | 6.562 | 1,674,200 | +18,619 | 0.22% | 10,985,521 |
| 2024-10-22 | 2024-10-18 | 6.398 | 1,655,581 | -8,036 | 0.22% | 10,593,033 |
| 2024-10-18 | 2024-10-16 | 6.000 | 1,663,617 | -5,683 | 0.22% | 9,982,355 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,669,300 | -18,423 | 0.22% | 10,016,456 |
| 2024-10-16 | 2024-10-14 | 6.541 | 1,687,723 | +34,298 | 0.22% | 11,039,809 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,653,425 | +43,705 | 0.22% | 10,359,892 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,609,720 | +58,992 | 0.21% | 10,775,974 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,550,728 | -128,763 | 0.20% | 11,836,943 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,679,491 | -90,351 | 0.22% | 11,877,178 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,769,842 | -214,802 | 0.23% | 11,161,571 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,984,644 | -7,643 | 0.26% | 11,868,138 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,992,287 | +44,097 | 0.26% | 11,405,573 |
| 2024-09-30 | 2024-09-26 | 5.357 | 1,948,190 | -16,267 | 0.26% | 10,437,415 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,964,457 | +22,343 | 0.26% | 10,223,864 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,942,114 | +9,799 | 0.26% | 10,147,219 |
| 2024-09-25 | 2024-09-23 | 5.021 | 1,932,315 | -7,447 | 0.25% | 9,701,645 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,939,762 | -4,312 | 0.26% | 9,758,829 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,944,074 | +17,051 | 0.26% | 9,522,618 |
| 2024-09-20 | 2024-09-17 | 4.786 | 1,927,023 | -12,739 | 0.25% | 9,222,785 |
| 2024-09-19 | 2024-09-16 | 4.766 | 1,939,762 | -19,599 | 0.26% | 9,244,165 |
| 2024-09-17 | 2024-09-13 | 4.715 | 1,959,361 | -34,102 | 0.26% | 9,237,592 |
| 2024-09-16 | 2024-09-12 | 4.582 | 1,993,463 | +6,272 | 0.26% | 9,133,913 |
| 2024-09-13 | 2024-09-11 | 4.541 | 1,987,191 | +35,277 | 0.26% | 9,024,060 |
| 2024-09-12 | 2024-09-10 | 4.562 | 1,951,914 | +19,599 | 0.26% | 8,903,701 |
| 2024-09-11 | 2024-09-09 | 4.470 | 1,932,315 | +3,920 | 0.25% | 8,636,830 |
| 2024-09-10 | 2024-09-05 | 4.796 | 1,928,395 | -29,986 | 0.25% | 9,249,030 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,958,381 | -16,659 | 0.26% | 9,312,911 |
| 2024-09-05 | 2024-09-03 | 4.613 | 1,975,040 | -980 | 0.26% | 9,109,964 |
| 2024-09-04 | 2024-09-02 | 4.572 | 1,976,020 | -3,724 | 0.26% | 9,033,826 |
| 2024-09-03 | 2024-08-30 | 4.613 | 1,979,744 | -5,018 | 0.26% | 9,131,662 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,984,762 | -105,637 | 0.26% | 9,256,078 |
| 2024-08-30 | 2024-08-28 | 4.847 | 2,090,399 | -44,293 | 0.28% | 10,132,699 |
| 2024-08-29 | 2024-08-27 | 4.827 | 2,134,692 | -21,559 | 0.28% | 10,303,831 |
| 2024-08-28 | 2024-08-26 | 4.551 | 2,156,251 | -392 | 0.28% | 9,813,785 |
| 2024-08-27 | 2024-08-23 | 4.194 | 2,156,643 | -1,568 | 0.28% | 9,045,289 |
| 2024-08-26 | 2024-08-22 | 4.143 | 2,158,211 | +75,063 | 0.28% | 8,941,745 |
| 2024-08-23 | 2024-08-21 | 4.072 | 2,083,148 | -4,899 | 0.27% | 8,481,943 |
| 2024-08-22 | 2024-08-20 | 4.021 | 2,088,047 | +20,186 | 0.28% | 8,395,351 |
| 2024-08-21 | 2024-08-19 | 4.215 | 2,067,861 | +4,900 | 0.27% | 8,715,127 |
| 2024-08-20 | 2024-08-16 | 4.133 | 2,062,961 | -1,960 | 0.27% | 8,526,060 |
| 2024-08-15 | 2024-08-13 | 4.133 | 2,064,921 | +4,508 | 0.27% | 8,534,161 |
| 2024-08-14 | 2024-08-12 | 4.184 | 2,060,413 | -2,548 | 0.27% | 8,620,659 |
| 2024-08-13 | 2024-08-09 | 4.092 | 2,062,961 | -1,960 | 0.27% | 8,441,852 |
| 2024-08-12 | 2024-08-08 | 4.041 | 2,064,921 | -6,859 | 0.27% | 8,344,513 |
| 2024-08-09 | 2024-08-07 | 4.113 | 2,071,780 | -2,548 | 0.27% | 8,520,224 |
| 2024-08-08 | 2024-08-06 | 3.929 | 2,074,328 | +4,899 | 0.27% | 8,149,679 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,069,429 | -19,206 | 0.27% | 7,813,662 |
| 2024-08-06 | 2024-08-02 | 3.796 | 2,088,635 | -6,860 | 0.28% | 7,928,807 |
| 2024-08-05 | 2024-08-01 | 4.082 | 2,095,495 | -8,231 | 0.28% | 8,553,601 |
| 2024-08-02 | 2024-07-31 | 4.113 | 2,103,726 | +8,231 | 0.28% | 8,651,603 |
| 2024-08-01 | 2024-07-30 | 4.143 | 2,095,495 | +3,136 | 0.28% | 8,681,905 |
| 2024-07-31 | 2024-07-29 | 4.296 | 2,092,359 | -9,211 | 0.28% | 8,989,192 |
| 2024-07-30 | 2024-07-26 | 4.480 | 2,101,570 | +2,547 | 0.28% | 9,414,792 |
| 2024-07-29 | 2024-07-25 | 4.133 | 2,099,023 | -63,499 | 0.28% | 8,675,102 |
| 2024-07-26 | 2024-07-24 | 3.898 | 2,162,522 | -9,800 | 0.29% | 8,429,974 |
| 2024-07-25 | 2024-07-23 | 3.674 | 2,172,322 | -39,785 | 0.29% | 7,980,481 |
| 2024-07-23 | 2024-07-19 | 3.510 | 2,212,107 | -14,699 | 0.29% | 7,765,455 |
| 2024-07-22 | 2024-07-18 | 3.602 | 2,226,806 | +4,899 | 0.29% | 8,021,571 |
| 2024-07-18 | 2024-07-16 | 3.551 | 2,221,907 | -784 | 0.29% | 7,890,553 |
| 2024-07-17 | 2024-07-15 | 3.572 | 2,222,691 | -10,975 | 0.29% | 7,938,702 |
| 2024-07-16 | 2024-07-12 | 3.602 | 2,233,666 | +980 | 0.29% | 8,046,283 |
| 2024-07-15 | 2024-07-11 | 3.582 | 2,232,686 | +74,867 | 0.29% | 7,997,184 |
| 2024-07-12 | 2024-07-10 | 3.429 | 2,157,819 | -24,498 | 0.28% | 7,398,721 |
| 2024-07-11 | 2024-07-09 | 3.449 | 2,182,317 | +19,599 | 0.29% | 7,527,259 |
| 2024-07-09 | 2024-07-05 | 3.266 | 2,162,718 | -8,820 | 0.29% | 7,062,399 |
| 2024-07-08 | 2024-07-04 | 3.276 | 2,171,538 | -9,799 | 0.29% | 7,113,360 |
| 2024-07-05 | 2024-07-03 | 3.327 | 2,181,337 | +23,518 | 0.29% | 7,256,759 |
| 2024-07-04 | 2024-07-02 | 3.255 | 2,157,819 | -62,520 | 0.28% | 7,024,381 |
| 2024-07-02 | 2024-06-27 | 3.184 | 2,220,339 | -4,899 | 0.29% | 7,069,297 |
| 2024-06-28 | 2024-06-26 | 3.494 | 2,225,238 | -7,448 | 0.29% | 7,773,920 |
| 2024-06-27 | 2024-06-25 | 3.462 | 2,232,686 | +67,912 | 0.29% | 7,729,245 |
| 2024-06-26 | 2024-06-24 | 3.494 | 2,164,774 | -6,633 | 0.30% | 7,562,687 |
| 2024-06-25 | 2024-06-21 | 3.536 | 2,171,407 | -189 | 0.30% | 7,677,532 |
| 2024-06-24 | 2024-06-20 | 3.610 | 2,171,596 | -9,096 | 0.30% | 7,838,640 |
| 2024-06-21 | 2024-06-19 | 3.778 | 2,180,692 | -7,011 | 0.30% | 8,239,729 |
| 2024-06-19 | 2024-06-17 | 3.747 | 2,187,703 | -53,816 | 0.30% | 8,196,950 |
| 2024-06-18 | 2024-06-14 | 3.842 | 2,241,519 | +7,201 | 0.31% | 8,611,512 |
| 2024-06-17 | 2024-06-13 | 3.800 | 2,234,318 | -6,822 | 0.30% | 8,489,519 |
| 2024-06-14 | 2024-06-12 | 3.800 | 2,241,140 | -4,737 | 0.31% | 8,515,439 |
| 2024-06-13 | 2024-06-11 | 3.884 | 2,245,877 | -14,023 | 0.31% | 8,723,070 |
| 2024-06-12 | 2024-06-07 | 3.990 | 2,259,900 | +27,666 | 0.31% | 9,016,056 |
| 2024-06-11 | 2024-06-06 | 3.916 | 2,232,234 | +9,475 | 0.30% | 8,740,760 |
| 2024-06-07 | 2024-06-05 | 3.895 | 2,222,759 | +9,474 | 0.30% | 8,656,739 |
| 2024-06-06 | 2024-06-04 | 3.905 | 2,213,285 | +4,738 | 0.30% | 8,643,202 |
| 2024-06-05 | 2024-06-03 | 3.778 | 2,208,547 | +12,885 | 0.30% | 8,344,979 |
| 2024-06-04 | 2024-05-31 | 3.821 | 2,195,662 | -104,790 | 0.30% | 8,388,989 |
| 2024-06-03 | 2024-05-30 | 3.895 | 2,300,452 | +85,651 | 0.31% | 8,959,321 |
| 2024-05-31 | 2024-05-29 | 3.873 | 2,214,801 | -4,737 | 0.30% | 8,578,994 |
| 2024-05-30 | 2024-05-28 | 3.947 | 2,219,538 | -6,632 | 0.30% | 8,761,324 |
| 2024-05-29 | 2024-05-27 | 3.926 | 2,226,170 | +29,371 | 0.30% | 8,740,511 |
| 2024-05-28 | 2024-05-24 | 3.821 | 2,196,799 | +8,528 | 0.30% | 8,393,333 |
| 2024-05-27 | 2024-05-23 | 3.863 | 2,188,271 | +11,180 | 0.30% | 8,453,134 |
| 2024-05-24 | 2024-05-22 | 4.021 | 2,177,091 | +7,579 | 0.30% | 8,754,617 |
| 2024-05-23 | 2024-05-21 | 3.926 | 2,169,512 | -14,401 | 0.30% | 8,518,058 |
| 2024-05-22 | 2024-05-20 | 4.106 | 2,183,913 | -18,949 | 0.30% | 8,966,450 |
| 2024-05-21 | 2024-05-17 | 4.106 | 2,202,862 | +43,394 | 0.30% | 9,044,248 |
| 2024-05-20 | 2024-05-16 | 4.063 | 2,159,468 | +5,495 | 0.29% | 8,774,918 |
| 2024-05-17 | 2024-05-14 | 4.042 | 2,153,973 | +568 | 0.29% | 8,707,122 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,153,405 | +126,014 | 0.29% | 9,000,290 |
| 2024-05-14 | 2024-05-10 | 3.937 | 2,027,391 | -31,267 | 0.28% | 7,981,452 |
| 2024-05-13 | 2024-05-09 | 3.757 | 2,058,658 | -3,790 | 0.28% | 7,735,169 |
| 2024-05-10 | 2024-05-08 | 3.578 | 2,062,448 | +52,812 | 0.28% | 7,379,353 |
| 2024-05-09 | 2024-05-07 | 3.757 | 2,009,636 | +18,949 | 0.27% | 7,550,974 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,990,687 | +11,370 | 0.27% | 7,227,648 |
| 2024-05-07 | 2024-05-03 | 3.662 | 1,979,317 | +24,066 | 0.27% | 7,249,039 |
| 2024-05-06 | 2024-05-02 | 3.314 | 1,955,251 | -1,895 | 0.27% | 6,479,892 |
| 2024-05-03 | 2024-04-30 | 3.325 | 1,957,146 | +23,687 | 0.27% | 6,506,828 |
| 2024-05-02 | 2024-04-29 | 3.483 | 1,933,459 | +3,410 | 0.26% | 6,734,176 |
| 2024-04-26 | 2024-04-24 | 3.293 | 1,930,049 | +2,464 | 0.26% | 6,355,629 |
| 2024-04-25 | 2024-04-23 | 3.230 | 1,927,585 | -14,212 | 0.26% | 6,225,447 |
| 2024-04-23 | 2024-04-19 | 3.209 | 1,941,797 | +52,111 | 0.26% | 6,230,358 |
| 2024-04-22 | 2024-04-18 | 3.293 | 1,889,686 | -7,012 | 0.26% | 6,222,714 |
| 2024-04-18 | 2024-04-16 | 3.187 | 1,896,698 | +1,137 | 0.26% | 6,045,618 |
| 2024-04-12 | 2024-04-10 | 3.399 | 1,895,561 | -758 | 0.26% | 6,442,126 |
| 2024-04-10 | 2024-04-08 | 3.251 | 1,896,319 | -4,737 | 0.26% | 6,164,498 |
| 2024-04-09 | 2024-04-05 | 3.240 | 1,901,056 | +3,221 | 0.26% | 6,159,832 |
| 2024-04-05 | 2024-04-02 | 3.314 | 1,897,835 | +569 | 0.26% | 6,289,609 |
| 2024-04-03 | 2024-03-28 | 3.061 | 1,897,266 | +1,895 | 0.26% | 5,807,133 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,895,371 | +9,474 | 0.26% | 6,001,379 |
| 2024-03-25 | 2024-03-21 | 3.293 | 1,885,897 | -47,373 | 0.26% | 6,210,237 |
| 2024-03-22 | 2024-03-20 | 3.251 | 1,933,270 | -8,527 | 0.26% | 6,284,617 |
| 2024-03-21 | 2024-03-19 | 3.304 | 1,941,797 | +9,474 | 0.26% | 6,414,809 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,932,323 | +14,213 | 0.26% | 6,383,511 |
| 2024-03-15 | 2024-03-13 | 3.399 | 1,918,110 | +2,084 | 0.26% | 6,518,760 |
| 2024-03-14 | 2024-03-12 | 3.483 | 1,916,026 | -948 | 0.26% | 6,673,458 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,916,974 | +54,006 | 0.26% | 6,575,597 |
| 2024-03-12 | 2024-03-08 | 3.251 | 1,862,968 | +4,737 | 0.25% | 6,056,081 |
| 2024-03-11 | 2024-03-07 | 3.092 | 1,858,231 | -189 | 0.25% | 5,746,493 |
| 2024-03-08 | 2024-03-06 | 3.198 | 1,858,420 | +9,475 | 0.25% | 5,943,224 |
| 2024-03-07 | 2024-03-05 | 2.966 | 1,848,945 | +25,581 | 0.25% | 5,483,602 |
| 2024-03-06 | 2024-03-04 | 3.124 | 1,823,364 | -379 | 0.25% | 5,696,402 |
| 2024-03-05 | 2024-03-01 | 3.156 | 1,823,743 | +1,327 | 0.25% | 5,755,332 |
| 2024-03-04 | 2024-02-29 | 3.145 | 1,822,416 | +61,585 | 0.25% | 5,731,910 |
| 2024-03-01 | 2024-02-28 | 3.114 | 1,760,831 | +5,306 | 0.24% | 5,482,457 |
| 2024-02-29 | 2024-02-27 | 3.272 | 1,755,525 | +947 | 0.24% | 5,743,866 |
| 2024-02-28 | 2024-02-26 | 3.198 | 1,754,578 | -4,737 | 0.24% | 5,611,137 |
| 2024-02-27 | 2024-02-23 | 3.103 | 1,759,315 | -9,285 | 0.24% | 5,459,169 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,768,600 | +1,705 | 0.24% | 5,525,313 |
| 2024-02-23 | 2024-02-21 | 3.061 | 1,766,895 | +75,798 | 0.24% | 5,408,095 |
| 2024-02-20 | 2024-02-16 | 3.029 | 1,691,097 | -4,738 | 0.23% | 5,122,548 |
| 2024-02-16 | 2024-02-14 | 2.934 | 1,695,835 | -4,168 | 0.23% | 4,975,812 |
| 2024-02-15 | 2024-02-09 | 2.902 | 1,700,003 | +9,474 | 0.23% | 4,934,214 |
| 2024-02-14 | 2024-02-07 | 3.061 | 1,690,529 | +4,548 | 0.23% | 5,174,355 |
| 2024-02-08 | 2024-02-06 | 3.082 | 1,685,981 | -4,169 | 0.23% | 5,196,023 |
| 2024-02-07 | 2024-02-05 | 2.924 | 1,690,150 | -4,927 | 0.23% | 4,941,293 |
| 2024-02-06 | 2024-02-02 | 2.966 | 1,695,077 | -3,789 | 0.23% | 5,027,260 |
| 2024-02-05 | 2024-02-01 | 3.008 | 1,698,866 | +4,737 | 0.23% | 5,110,220 |
| 2024-02-02 | 2024-01-31 | 3.019 | 1,694,129 | +6,064 | 0.23% | 5,113,851 |
| 2024-02-01 | 2024-01-30 | 3.103 | 1,688,065 | +189 | 0.23% | 5,238,079 |
| 2024-01-31 | 2024-01-29 | 3.198 | 1,687,876 | +7,769 | 0.23% | 5,397,824 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,680,107 | -4,358 | 0.23% | 5,497,107 |
| 2024-01-25 | 2024-01-23 | 3.019 | 1,684,465 | +80,914 | 0.23% | 5,084,680 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,603,551 | +2,653 | 0.22% | 4,705,038 |
| 2024-01-23 | 2024-01-19 | 3.040 | 1,600,898 | -758 | 0.22% | 4,866,220 |
| 2024-01-22 | 2024-01-18 | 3.124 | 1,601,656 | +137,004 | 0.22% | 5,003,761 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,464,652 | -50,785 | 0.20% | 4,591,203 |
| 2024-01-18 | 2024-01-16 | 3.304 | 1,515,437 | -133,214 | 0.21% | 5,006,311 |
| 2024-01-11 | 2024-01-09 | 3.335 | 1,648,651 | +113,696 | 0.22% | 5,498,591 |
| 2024-01-10 | 2024-01-08 | 3.346 | 1,534,955 | -947 | 0.21% | 5,135,592 |
| 2024-01-09 | 2024-01-05 | 3.472 | 1,535,902 | -107,064 | 0.21% | 5,333,287 |
| 2024-01-08 | 2024-01-04 | 3.483 | 1,642,966 | -6,253 | 0.22% | 5,722,398 |
| 2024-01-04 | 2024-01-02 | 3.610 | 1,649,219 | +6,064 | 0.23% | 5,953,057 |
| 2024-01-03 | 2023-12-29 | 3.705 | 1,643,155 | -758 | 0.22% | 6,087,251 |
| 2024-01-02 | 2023-12-28 | 3.684 | 1,643,913 | +123,170 | 0.22% | 6,055,358 |
| 2023-12-21 | 2023-12-19 | 3.441 | 1,520,743 | +4,169 | 0.21% | 5,232,497 |
| 2023-12-20 | 2023-12-18 | 3.462 | 1,516,574 | +4,738 | 0.21% | 5,250,166 |
| 2023-12-19 | 2023-12-15 | 3.515 | 1,511,836 | +1,895 | 0.21% | 5,313,547 |
| 2023-12-18 | 2023-12-14 | 3.377 | 1,509,941 | -4,738 | 0.21% | 5,099,711 |
| 2023-12-15 | 2023-12-13 | 3.335 | 1,514,679 | +569 | 0.21% | 5,051,766 |
| 2023-12-14 | 2023-12-12 | 3.472 | 1,514,110 | -948 | 0.21% | 5,257,616 |
| 2023-12-13 | 2023-12-11 | 3.515 | 1,515,058 | +4,927 | 0.21% | 5,324,871 |
| 2023-12-12 | 2023-12-08 | 3.546 | 1,510,131 | +18,949 | 0.21% | 5,355,370 |
| 2023-12-11 | 2023-12-07 | 3.546 | 1,491,182 | +4,169 | 0.20% | 5,288,171 |
| 2023-12-08 | 2023-12-06 | 3.620 | 1,487,013 | +379 | 0.20% | 5,383,249 |
| 2023-12-07 | 2023-12-05 | 3.599 | 1,486,634 | +1,895 | 0.20% | 5,350,496 |
| 2023-12-06 | 2023-12-04 | 3.641 | 1,484,739 | -11,369 | 0.20% | 5,406,358 |
| 2023-12-05 | 2023-12-01 | 3.715 | 1,496,108 | -758 | 0.20% | 5,558,290 |
| 2023-12-01 | 2023-11-29 | 3.768 | 1,496,866 | +3,979 | 0.20% | 5,640,099 |
| 2023-11-29 | 2023-11-27 | 3.895 | 1,492,887 | +4,169 | 0.20% | 5,814,185 |
| 2023-11-22 | 2023-11-20 | 4.063 | 1,488,718 | +3,790 | 0.20% | 6,049,350 |
| 2023-11-21 | 2023-11-17 | 4.021 | 1,484,928 | +8,527 | 0.20% | 5,971,260 |
| 2023-11-17 | 2023-11-15 | 4.106 | 1,476,401 | +13,265 | 0.20% | 6,061,631 |
| 2023-11-16 | 2023-11-14 | 4.011 | 1,463,136 | +3,979 | 0.20% | 5,868,186 |
| 2023-11-14 | 2023-11-10 | 4.032 | 1,459,157 | +947 | 0.20% | 5,883,029 |
| 2023-11-09 | 2023-11-07 | 4.169 | 1,458,210 | -4,737 | 0.20% | 6,079,288 |
| 2023-11-08 | 2023-11-06 | 4.232 | 1,462,947 | +4,737 | 0.20% | 6,191,681 |
| 2023-11-02 | 2023-10-31 | 3.937 | 1,458,210 | +379 | 0.20% | 5,740,695 |
| 2023-10-31 | 2023-10-27 | 3.968 | 1,457,831 | +1,895 | 0.20% | 5,785,363 |
| 2023-10-27 | 2023-10-25 | 4.021 | 1,455,936 | +948 | 0.20% | 5,854,676 |
| 2023-10-26 | 2023-10-24 | 3.979 | 1,454,988 | +4,548 | 0.20% | 5,789,437 |
| 2023-10-25 | 2023-10-20 | 3.852 | 1,450,440 | +27,874 | 0.20% | 5,587,637 |
| 2023-10-24 | 2023-10-19 | 3.852 | 1,422,566 | +1,895 | 0.19% | 5,480,256 |
| 2023-10-17 | 2023-10-13 | 3.979 | 1,420,671 | +1,895 | 0.19% | 5,652,889 |
| 2023-10-16 | 2023-10-12 | 4.116 | 1,418,776 | +591 | 0.19% | 5,840,016 |
| 2023-10-10 | 2023-10-06 | 4.021 | 1,418,185 | +3,222 | 0.19% | 5,702,870 |
| 2023-10-09 | 2023-10-05 | 3.842 | 1,414,963 | +1,894 | 0.19% | 5,436,033 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,413,069 | +190 | 0.19% | 5,279,614 |
| 2023-10-05 | 2023-10-03 | 3.916 | 1,412,879 | +6,632 | 0.19% | 5,532,411 |
| 2023-10-03 | 2023-09-28 | 4.127 | 1,406,247 | +3,032 | 0.19% | 5,803,286 |
| 2023-09-27 | 2023-09-25 | 4.021 | 1,403,215 | +3,980 | 0.19% | 5,642,672 |
| 2023-09-25 | 2023-09-21 | 3.968 | 1,399,235 | +568 | 0.19% | 5,552,826 |
| 2023-09-22 | 2023-09-20 | 4.032 | 1,398,667 | +379 | 0.19% | 5,639,145 |
| 2023-09-20 | 2023-09-18 | 4.085 | 1,398,288 | +6,253 | 0.19% | 5,711,408 |
| 2023-09-19 | 2023-09-15 | 4.137 | 1,392,035 | +18,002 | 0.19% | 5,759,328 |
| 2023-09-18 | 2023-09-14 | 4.169 | 1,374,033 | +9,475 | 0.19% | 5,728,354 |
| 2023-09-15 | 2023-09-13 | 4.137 | 1,364,558 | +19,328 | 0.19% | 5,645,646 |
| 2023-09-13 | 2023-09-11 | 4.275 | 1,345,230 | -5,685 | 0.18% | 5,750,256 |
| 2023-09-12 | 2023-09-07 | 4.296 | 1,350,915 | +13,075 | 0.18% | 5,803,073 |
| 2023-09-07 | 2023-09-05 | 4.359 | 1,337,840 | +53,438 | 0.18% | 5,831,628 |
| 2023-09-06 | 2023-09-04 | 4.465 | 1,284,402 | +9,474 | 0.18% | 5,734,254 |
| 2023-09-05 | 2023-08-31 | 4.348 | 1,274,928 | -9,474 | 0.17% | 5,543,939 |
| 2023-09-04 | 2023-08-30 | 4.422 | 1,284,402 | +17,054 | 0.18% | 5,680,029 |
| 2023-08-31 | 2023-08-29 | 4.443 | 1,267,348 | -189 | 0.17% | 5,631,363 |
| 2023-08-30 | 2023-08-28 | 4.285 | 1,267,537 | +1,136 | 0.17% | 5,431,531 |
| 2023-08-29 | 2023-08-25 | 4.317 | 1,266,401 | +4,738 | 0.17% | 5,466,762 |
| 2023-08-28 | 2023-08-24 | 4.327 | 1,261,663 | +5,685 | 0.17% | 5,459,625 |
| 2023-08-25 | 2023-08-23 | 4.327 | 1,255,978 | +3,221 | 0.17% | 5,435,024 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,252,757 | -947 | 0.17% | 5,540,085 |
| 2023-08-23 | 2023-08-21 | 4.802 | 1,253,704 | +947 | 0.17% | 6,020,631 |
| 2023-08-22 | 2023-08-18 | 4.961 | 1,252,757 | +1,326 | 0.17% | 6,214,415 |
| 2023-08-21 | 2023-08-17 | 5.129 | 1,251,431 | +9,475 | 0.17% | 6,419,168 |
| 2023-08-18 | 2023-08-16 | 5.045 | 1,241,956 | +3,411 | 0.17% | 6,265,701 |
| 2023-08-17 | 2023-08-15 | 5.098 | 1,238,545 | +9,475 | 0.17% | 6,313,853 |
| 2023-08-16 | 2023-08-14 | 5.066 | 1,229,070 | -30,319 | 0.17% | 6,226,635 |
| 2023-08-15 | 2023-08-11 | 5.077 | 1,259,389 | +50,216 | 0.17% | 6,393,528 |
| 2023-08-14 | 2023-08-10 | 5.288 | 1,209,173 | +3,410 | 0.16% | 6,393,840 |
| 2023-08-10 | 2023-08-08 | 5.330 | 1,205,763 | +1,706 | 0.16% | 6,426,713 |
| 2023-08-04 | 2023-08-02 | 5.509 | 1,204,057 | +947 | 0.16% | 6,633,659 |
| 2023-08-03 | 2023-08-01 | 5.552 | 1,203,110 | +18,002 | 0.16% | 6,679,234 |
| 2023-08-02 | 2023-07-31 | 5.636 | 1,185,108 | +2,085 | 0.16% | 6,679,359 |
| 2023-08-01 | 2023-07-28 | 5.668 | 1,183,023 | -9,475 | 0.16% | 6,705,066 |
| 2023-07-31 | 2023-07-27 | 5.552 | 1,192,498 | +6,253 | 0.16% | 6,620,320 |
| 2023-07-26 | 2023-07-24 | 5.330 | 1,186,245 | -11,369 | 0.16% | 6,322,682 |
| 2023-07-25 | 2023-07-21 | 5.351 | 1,197,614 | +3,411 | 0.16% | 6,408,559 |
| 2023-07-24 | 2023-07-20 | 5.425 | 1,194,203 | +947 | 0.16% | 6,478,536 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,193,256 | +28,464 | 0.16% | 6,809,034 |
| 2023-07-14 | 2023-07-12 | 5.674 | 1,164,792 | +739 | 0.16% | 6,608,774 |
| 2023-07-13 | 2023-07-11 | 5.685 | 1,164,053 | +87,737 | 0.16% | 6,617,186 |
| 2023-07-11 | 2023-07-07 | 5.522 | 1,076,316 | +2,956 | 0.15% | 5,943,623 |
| 2023-07-10 | 2023-07-06 | 5.620 | 1,073,360 | -370 | 0.15% | 6,031,899 |
| 2023-07-05 | 2023-07-03 | 5.836 | 1,073,730 | +3,694 | 0.15% | 6,266,501 |
| 2023-07-03 | 2023-06-29 | 5.739 | 1,070,036 | -5,541 | 0.15% | 6,140,667 |
| 2023-06-29 | 2023-06-27 | 5.760 | 1,075,577 | +7,388 | 0.15% | 6,195,757 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,068,189 | -15,885 | 0.15% | 6,211,030 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,084,074 | +68,158 | 0.15% | 5,693,010 |
| 2023-06-26 | 2023-06-21 | 6.204 | 1,015,916 | +1,478 | 0.14% | 6,303,093 |
| 2023-06-20 | 2023-06-16 | 6.508 | 1,014,438 | +11,082 | 0.14% | 6,601,479 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,003,356 | +20,688 | 0.14% | 6,453,313 |
| 2023-06-16 | 2023-06-14 | 6.139 | 982,668 | +12,191 | 0.14% | 6,032,970 |
| 2023-06-09 | 2023-06-07 | 6.150 | 970,477 | +2,770 | 0.14% | 5,968,633 |
| 2023-06-08 | 2023-06-06 | 6.226 | 967,707 | +924 | 0.14% | 6,024,944 |
| 2023-06-07 | 2023-06-05 | 6.334 | 966,783 | +2,770 | 0.14% | 6,123,872 |
| 2023-06-06 | 2023-06-02 | 6.334 | 964,013 | +185 | 0.13% | 6,106,327 |
| 2023-06-05 | 2023-06-01 | 6.118 | 963,828 | +554 | 0.13% | 5,896,431 |
| 2023-06-01 | 2023-05-30 | 6.139 | 963,274 | +8,866 | 0.13% | 5,913,903 |
| 2023-05-30 | 2023-05-25 | 6.421 | 954,408 | +2,771 | 0.13% | 6,128,159 |
| 2023-05-25 | 2023-05-23 | 6.540 | 951,637 | +2,771 | 0.13% | 6,223,713 |
| 2023-05-19 | 2023-05-17 | 6.681 | 948,866 | -924 | 0.13% | 6,339,154 |
| 2023-05-18 | 2023-05-16 | 6.919 | 949,790 | +48,024 | 0.13% | 6,571,579 |
| 2023-05-17 | 2023-05-15 | 6.692 | 901,766 | +2,956 | 0.13% | 6,034,254 |
| 2023-05-15 | 2023-05-11 | 6.778 | 898,810 | -185 | 0.13% | 6,092,331 |
| 2023-05-11 | 2023-05-09 | 6.735 | 898,995 | +739 | 0.13% | 6,054,648 |
| 2023-05-10 | 2023-05-08 | 6.767 | 898,256 | +2,771 | 0.13% | 6,078,850 |
| 2023-05-08 | 2023-05-04 | 6.627 | 895,485 | -9,236 | 0.13% | 5,934,047 |
| 2023-05-05 | 2023-05-03 | 6.345 | 904,721 | +41,929 | 0.13% | 5,740,551 |
| 2023-05-04 | 2023-05-02 | 6.583 | 862,792 | +6,465 | 0.12% | 5,680,034 |
| 2023-05-02 | 2023-04-27 | 7.103 | 856,327 | -4,618 | 0.12% | 6,082,537 |
| 2023-04-28 | 2023-04-26 | 7.016 | 860,945 | -1,847 | 0.12% | 6,040,761 |
| 2023-04-27 | 2023-04-25 | 6.702 | 862,792 | -11,267 | 0.12% | 5,782,798 |
| 2023-04-26 | 2023-04-24 | 7.038 | 874,059 | +9,235 | 0.12% | 6,151,703 |
| 2023-04-25 | 2023-04-21 | 7.071 | 864,824 | -2,031 | 0.12% | 6,114,799 |
| 2023-04-24 | 2023-04-20 | 7.222 | 866,855 | -42,484 | 0.12% | 6,260,565 |
| 2023-04-20 | 2023-04-18 | 7.439 | 909,339 | +2,586 | 0.13% | 6,764,315 |
| 2023-04-19 | 2023-04-17 | 7.590 | 906,753 | +5,911 | 0.13% | 6,882,533 |
| 2023-04-17 | 2023-04-13 | 7.298 | 900,842 | +46,177 | 0.13% | 6,574,304 |
| 2023-04-14 | 2023-04-12 | 7.222 | 854,665 | -2,401 | 0.12% | 6,172,527 |
| 2023-04-13 | 2023-04-11 | 7.201 | 857,066 | +7,389 | 0.12% | 6,171,307 |
| 2023-04-12 | 2023-04-06 | 7.006 | 849,677 | -555 | 0.12% | 5,952,500 |
| 2023-04-04 | 2023-03-31 | 7.265 | 850,232 | +5,357 | 0.12% | 6,177,336 |
| 2023-03-31 | 2023-03-29 | 7.287 | 844,875 | +2,401 | 0.12% | 6,156,711 |
| 2023-03-30 | 2023-03-28 | 7.341 | 842,474 | +924 | 0.12% | 6,184,826 |
| 2023-03-27 | 2023-03-23 | 7.363 | 841,550 | -3,694 | 0.12% | 6,196,267 |
| 2023-03-24 | 2023-03-22 | 7.298 | 845,244 | +7,573 | 0.12% | 6,168,552 |
| 2023-03-22 | 2023-03-20 | 7.157 | 837,671 | -2,217 | 0.12% | 5,995,373 |
| 2023-03-21 | 2023-03-17 | 7.352 | 839,888 | +18,656 | 0.12% | 6,174,935 |
| 2023-03-20 | 2023-03-16 | 7.255 | 821,232 | +184 | 0.11% | 5,957,745 |
| 2023-03-17 | 2023-03-15 | 7.482 | 821,048 | +2,882 | 0.11% | 6,143,104 |
| 2023-03-16 | 2023-03-14 | 7.320 | 818,166 | +11,637 | 0.11% | 5,988,656 |
| 2023-03-15 | 2023-03-13 | 7.547 | 806,529 | +184 | 0.11% | 6,086,870 |
| 2023-03-14 | 2023-03-10 | 7.493 | 806,345 | +8,312 | 0.11% | 6,041,827 |
| 2023-03-13 | 2023-03-09 | 7.709 | 798,033 | +7,943 | 0.11% | 6,152,365 |
| 2023-03-08 | 2023-03-06 | 8.240 | 790,090 | +1,293 | 0.11% | 6,510,322 |
| 2023-03-07 | 2023-03-03 | 8.078 | 788,797 | +7,388 | 0.11% | 6,371,554 |
| 2023-03-06 | 2023-03-02 | 8.164 | 781,409 | +9,236 | 0.11% | 6,379,564 |
| 2023-03-03 | 2023-03-01 | 8.078 | 772,173 | -92,355 | 0.11% | 6,237,272 |
| 2023-03-02 | 2023-02-28 | 7.655 | 864,528 | +92,355 | 0.12% | 6,618,198 |
| 2023-02-28 | 2023-02-24 | 7.677 | 772,173 | +9,235 | 0.11% | 5,927,917 |
| 2023-02-27 | 2023-02-23 | 7.904 | 762,938 | -2,771 | 0.11% | 6,030,501 |
| 2023-02-22 | 2023-02-20 | 8.002 | 765,709 | -16,623 | 0.11% | 6,127,022 |
| 2023-02-20 | 2023-02-16 | 7.958 | 782,332 | +10,343 | 0.11% | 6,226,152 |
| 2023-02-17 | 2023-02-15 | 8.175 | 771,989 | +924 | 0.11% | 6,311,017 |
| 2023-02-16 | 2023-02-14 | 8.272 | 771,065 | +46,177 | 0.11% | 6,378,604 |
| 2023-02-15 | 2023-02-13 | 8.251 | 724,888 | +554 | 0.10% | 5,980,908 |
| 2023-02-14 | 2023-02-10 | 8.381 | 724,334 | -7,203 | 0.10% | 6,070,453 |
| 2023-02-13 | 2023-02-09 | 8.586 | 731,537 | +48,024 | 0.10% | 6,281,318 |
| 2023-02-10 | 2023-02-08 | 8.381 | 683,513 | +1,108 | 0.10% | 5,728,343 |
| 2023-02-09 | 2023-02-07 | 8.576 | 682,405 | -3,140 | 0.10% | 5,852,058 |
| 2023-02-07 | 2023-02-03 | 8.716 | 685,545 | -11,082 | 0.10% | 5,975,484 |
| 2023-02-06 | 2023-02-02 | 8.933 | 696,627 | -3,879 | 0.10% | 6,222,939 |
| 2023-02-03 | 2023-02-01 | 9.030 | 700,506 | -2,217 | 0.10% | 6,325,854 |
| 2023-02-02 | 2023-01-31 | 8.662 | 702,723 | -14,407 | 0.10% | 6,087,170 |
| 2023-02-01 | 2023-01-30 | 8.446 | 717,130 | +2,401 | 0.10% | 6,056,668 |
| 2023-01-31 | 2023-01-27 | 8.565 | 714,729 | +2,771 | 0.10% | 6,121,518 |
| 2023-01-30 | 2023-01-26 | 8.760 | 711,958 | +56,521 | 0.10% | 6,236,546 |
| 2023-01-27 | 2023-01-20 | 8.608 | 655,437 | -43,037 | 0.09% | 5,642,081 |
| 2023-01-26 | 2023-01-19 | 8.392 | 698,474 | -1,663 | 0.10% | 5,861,290 |
| 2023-01-20 | 2023-01-18 | 8.413 | 700,137 | +185 | 0.10% | 5,890,407 |
| 2023-01-19 | 2023-01-17 | 8.424 | 699,952 | +1,293 | 0.10% | 5,896,430 |
| 2023-01-18 | 2023-01-16 | 8.565 | 698,659 | -1,663 | 0.10% | 5,983,882 |
| 2023-01-17 | 2023-01-13 | 8.359 | 700,322 | +370 | 0.10% | 5,854,049 |
| 2023-01-16 | 2023-01-12 | 8.521 | 699,952 | +3,879 | 0.10% | 5,964,640 |
| 2023-01-13 | 2023-01-11 | 8.327 | 696,073 | +46,362 | 0.10% | 5,795,920 |
| 2023-01-12 | 2023-01-10 | 8.467 | 649,711 | -1,847 | 0.09% | 5,501,337 |
| 2023-01-11 | 2023-01-09 | 8.565 | 651,558 | -16,624 | 0.09% | 5,580,471 |
| 2023-01-10 | 2023-01-06 | 8.359 | 668,182 | +22,534 | 0.09% | 5,585,388 |
| 2023-01-09 | 2023-01-05 | 8.034 | 645,648 | -5,541 | 0.09% | 5,187,295 |
| 2023-01-06 | 2023-01-04 | 7.915 | 651,189 | +5,911 | 0.09% | 5,154,253 |
| 2023-01-05 | 2023-01-03 | 7.980 | 645,278 | +185 | 0.09% | 5,149,388 |
| 2023-01-04 | 2022-12-30 | 7.525 | 645,093 | -924 | 0.09% | 4,854,544 |
| 2023-01-03 | 2022-12-29 | 7.515 | 646,017 | +2,032 | 0.09% | 4,854,502 |
| 2022-12-30 | 2022-12-28 | 7.764 | 643,985 | +25,859 | 0.09% | 4,999,611 |
| 2022-12-23 | 2022-12-21 | 7.536 | 618,126 | +2,771 | 0.09% | 4,658,301 |
| 2022-12-21 | 2022-12-19 | 7.774 | 615,355 | +8,312 | 0.09% | 4,784,003 |
| 2022-12-20 | 2022-12-16 | 7.926 | 607,043 | +4,802 | 0.08% | 4,811,404 |
| 2022-12-19 | 2022-12-15 | 8.056 | 602,241 | +5,357 | 0.08% | 4,851,595 |
| 2022-12-15 | 2022-12-13 | 8.197 | 596,884 | +10,159 | 0.08% | 4,892,458 |
| 2022-12-14 | 2022-12-12 | 8.413 | 586,725 | -7,389 | 0.08% | 4,936,247 |
| 2022-12-13 | 2022-12-09 | 8.532 | 594,114 | +33,987 | 0.08% | 5,069,175 |
| 2022-12-12 | 2022-12-08 | 8.651 | 560,127 | -39,713 | 0.08% | 4,845,901 |
| 2022-12-09 | 2022-12-07 | 8.781 | 599,840 | +22,165 | 0.08% | 5,267,415 |
| 2022-12-08 | 2022-12-06 | 9.518 | 577,675 | +49,502 | 0.08% | 5,498,114 |
| 2022-12-06 | 2022-12-02 | 8.727 | 528,173 | -738 | 0.07% | 4,609,486 |
| 2022-12-05 | 2022-12-01 | 9.085 | 528,911 | +14,592 | 0.07% | 4,804,916 |
| 2022-12-02 | 2022-11-30 | 9.085 | 514,319 | -370 | 0.07% | 4,672,355 |
| 2022-11-28 | 2022-11-24 | 9.063 | 514,689 | +9,236 | 0.07% | 4,664,570 |
| 2022-11-24 | 2022-11-22 | 8.965 | 505,453 | -185 | 0.07% | 4,531,608 |
| 2022-11-18 | 2022-11-16 | 8.987 | 505,638 | +4,618 | 0.07% | 4,544,217 |
| 2022-11-15 | 2022-11-11 | 8.348 | 501,020 | +2,401 | 0.07% | 4,182,642 |
| 2022-11-09 | 2022-11-07 | 8.272 | 498,619 | -924 | 0.07% | 4,124,805 |
| 2022-11-08 | 2022-11-04 | 7.915 | 499,543 | -21,241 | 0.07% | 3,953,953 |
| 2022-11-07 | 2022-11-03 | 7.547 | 520,784 | +12,930 | 0.07% | 3,930,354 |
| 2022-11-04 | 2022-11-02 | 7.709 | 507,854 | -4,618 | 0.07% | 3,915,256 |
| 2022-11-03 | 2022-11-01 | 7.579 | 512,472 | +739 | 0.07% | 3,884,270 |
| 2022-11-02 | 2022-10-31 | 7.374 | 511,733 | -2,956 | 0.07% | 3,773,391 |
| 2022-11-01 | 2022-10-28 | 7.482 | 514,689 | +18,841 | 0.07% | 3,850,917 |
| 2022-10-31 | 2022-10-27 | 8.446 | 495,848 | +12,006 | 0.07% | 4,187,786 |
| 2022-10-28 | 2022-10-26 | 9.420 | 483,842 | -2,771 | 0.07% | 4,557,893 |
| 2022-10-27 | 2022-10-25 | 9.269 | 486,613 | -2,586 | 0.07% | 4,510,231 |
| 2022-10-26 | 2022-10-24 | 9.225 | 489,199 | +7,389 | 0.07% | 4,513,011 |
| 2022-10-25 | 2022-10-21 | 9.680 | 481,810 | -1,478 | 0.07% | 4,663,958 |
| 2022-10-24 | 2022-10-20 | 9.572 | 483,288 | -36,203 | 0.07% | 4,625,935 |
| 2022-10-21 | 2022-10-19 | 9.886 | 519,491 | +38,789 | 0.07% | 5,135,587 |
| 2022-10-19 | 2022-10-17 | 9.713 | 480,702 | -1,663 | 0.07% | 4,668,847 |
| 2022-10-14 | 2022-10-12 | 9.604 | 482,365 | +1,847 | 0.07% | 4,632,769 |
| 2022-10-07 | 2022-10-05 | 10.254 | 480,518 | -369 | 0.07% | 4,927,208 |
| 2022-10-05 | 2022-09-30 | 9.864 | 480,887 | -2,401 | 0.07% | 4,743,541 |
| 2022-10-03 | 2022-09-29 | 10.146 | 483,288 | -924 | 0.07% | 4,903,282 |
| 2022-09-30 | 2022-09-28 | 10.059 | 484,212 | +2,032 | 0.07% | 4,870,713 |
| 2022-09-29 | 2022-09-27 | 10.698 | 482,180 | +185 | 0.07% | 5,158,310 |
| 2022-09-27 | 2022-09-23 | 10.741 | 481,995 | -9,236 | 0.07% | 5,177,206 |
| 2022-09-26 | 2022-09-22 | 11.218 | 491,231 | -9,235 | 0.07% | 5,510,446 |
| 2022-09-22 | 2022-09-20 | 11.413 | 500,466 | +369 | 0.07% | 5,711,583 |
| 2022-09-21 | 2022-09-19 | 11.304 | 500,097 | -184 | 0.07% | 5,653,222 |
| 2022-09-20 | 2022-09-16 | 11.304 | 500,281 | -22,904 | 0.07% | 5,655,302 |
| 2022-09-19 | 2022-09-15 | 11.651 | 523,185 | +22,165 | 0.07% | 6,095,493 |
| 2022-09-15 | 2022-09-13 | 12.430 | 501,020 | -5,542 | 0.07% | 6,227,851 |
| 2022-09-14 | 2022-09-09 | 12.647 | 506,562 | +3,695 | 0.07% | 6,406,439 |
| 2022-09-13 | 2022-09-08 | 12.452 | 502,867 | +3,879 | 0.07% | 6,261,700 |
| 2022-09-09 | 2022-09-07 | 12.452 | 498,988 | -3,325 | 0.07% | 6,213,398 |
| 2022-09-08 | 2022-09-06 | 12.409 | 502,313 | -8,866 | 0.07% | 6,233,046 |
| 2022-09-07 | 2022-09-05 | 12.149 | 511,179 | +1,847 | 0.07% | 6,210,222 |
| 2022-09-06 | 2022-09-02 | 12.279 | 509,332 | -370 | 0.07% | 6,253,963 |
| 2022-09-02 | 2022-08-31 | 12.712 | 509,702 | -11,636 | 0.07% | 6,479,264 |
| 2022-08-31 | 2022-08-29 | 13.102 | 521,338 | -29,554 | 0.07% | 6,830,398 |
| 2022-08-30 | 2022-08-26 | 13.102 | 550,892 | +8,312 | 0.08% | 7,217,605 |
| 2022-08-29 | 2022-08-25 | 12.885 | 542,580 | +370 | 0.08% | 6,991,205 |
| 2022-08-26 | 2022-08-24 | 12.690 | 542,210 | -1,109 | 0.08% | 6,880,760 |
| 2022-08-25 | 2022-08-23 | 13.167 | 543,319 | +3,140 | 0.08% | 7,153,684 |
| 2022-08-24 | 2022-08-22 | 13.621 | 540,179 | +47,471 | 0.08% | 7,357,997 |
| 2022-08-23 | 2022-08-19 | 15.939 | 492,708 | +8,866 | 0.07% | 7,853,056 |
| 2022-08-22 | 2022-08-18 | 15.722 | 483,842 | +369 | 0.07% | 7,606,966 |
| 2022-08-19 | 2022-08-17 | 15.679 | 483,473 | -9,235 | 0.07% | 7,580,224 |
| 2022-08-18 | 2022-08-16 | 16.068 | 492,708 | +10,159 | 0.07% | 7,917,075 |
| 2022-08-17 | 2022-08-15 | 15.917 | 482,549 | -924 | 0.07% | 7,680,686 |
| 2022-08-16 | 2022-08-12 | 15.874 | 483,473 | -12,006 | 0.07% | 7,674,454 |
| 2022-08-15 | 2022-08-11 | 15.787 | 495,479 | -6,834 | 0.07% | 7,822,112 |
| 2022-08-12 | 2022-08-10 | 15.614 | 502,313 | +9,235 | 0.07% | 7,842,977 |
| 2022-08-11 | 2022-08-09 | 15.895 | 493,078 | -14,776 | 0.07% | 7,837,597 |
| 2022-08-10 | 2022-08-08 | 15.700 | 507,854 | -3,695 | 0.07% | 7,973,484 |
| 2022-08-09 | 2022-08-05 | 15.354 | 511,549 | +13,854 | 0.07% | 7,854,250 |
| 2022-08-08 | 2022-08-04 | 15.505 | 497,695 | +3,324 | 0.07% | 7,716,983 |
| 2022-08-05 | 2022-08-03 | 15.635 | 494,371 | -923 | 0.07% | 7,729,679 |
| 2022-08-03 | 2022-08-01 | 15.094 | 495,294 | -739 | 0.07% | 7,475,962 |
| 2022-08-01 | 2022-07-28 | 15.051 | 496,033 | -31,401 | 0.07% | 7,465,633 |
| 2022-07-29 | 2022-07-27 | 15.094 | 527,434 | -739 | 0.07% | 7,961,083 |
| 2022-07-28 | 2022-07-26 | 15.159 | 528,173 | -4,617 | 0.07% | 8,006,551 |
| 2022-07-27 | 2022-07-25 | 14.877 | 532,790 | +4,617 | 0.07% | 7,926,547 |
| 2022-07-26 | 2022-07-22 | 15.592 | 528,173 | -14,776 | 0.07% | 8,235,310 |
| 2022-07-25 | 2022-07-21 | 15.354 | 542,949 | +12,375 | 0.08% | 8,336,361 |
| 2022-07-22 | 2022-07-20 | 15.700 | 530,574 | -8,312 | 0.07% | 8,330,196 |
| 2022-07-21 | 2022-07-19 | 15.332 | 538,886 | +18,656 | 0.08% | 8,262,309 |
| 2022-07-20 | 2022-07-18 | 15.722 | 520,230 | +369 | 0.07% | 8,179,058 |
| 2022-07-19 | 2022-07-15 | 15.700 | 519,861 | +7,389 | 0.07% | 8,161,998 |
| 2022-07-18 | 2022-07-14 | 16.068 | 512,472 | +12,745 | 0.07% | 8,234,653 |
| 2022-07-15 | 2022-07-13 | 16.502 | 499,727 | -58,923 | 0.07% | 8,246,298 |
| 2022-07-14 | 2022-07-12 | 15.116 | 558,650 | -369 | 0.08% | 8,444,355 |
| 2022-07-13 | 2022-07-11 | 15.051 | 559,019 | -19,394 | 0.08% | 8,413,615 |
| 2022-07-12 | 2022-07-08 | 15.246 | 578,413 | +7,019 | 0.08% | 8,818,241 |
| 2022-07-11 | 2022-07-07 | 15.570 | 571,394 | -6,650 | 0.08% | 8,896,841 |
| 2022-07-08 | 2022-07-06 | 15.700 | 578,044 | +12,930 | 0.08% | 9,075,492 |
| 2022-07-07 | 2022-07-05 | 15.982 | 565,114 | -12,376 | 0.08% | 9,031,579 |
| 2022-07-06 | 2022-07-04 | 15.657 | 577,490 | +24,012 | 0.08% | 9,041,782 |
| 2022-07-05 | 2022-06-30 | 15.895 | 553,478 | -20,502 | 0.08% | 8,797,670 |
| 2022-07-04 | 2022-06-29 | 15.462 | 573,980 | +13,668 | 0.08% | 8,874,957 |
| 2022-06-30 | 2022-06-28 | 15.960 | 560,312 | +18,102 | 0.08% | 8,942,700 |
| 2022-06-29 | 2022-06-27 | 14.942 | 542,210 | +1,108 | 0.08% | 8,101,919 |
| 2022-06-28 | 2022-06-24 | 14.964 | 541,102 | -74,253 | 0.08% | 8,097,080 |
| 2022-06-27 | 2022-06-23 | 15.136 | 615,355 | -7,389 | 0.09% | 9,314,040 |
| 2022-06-24 | 2022-06-22 | 15.048 | 622,744 | +20,544 | 0.09% | 9,370,758 |
| 2022-06-23 | 2022-06-21 | 15.225 | 602,200 | -2,350 | 0.09% | 9,168,229 |
| 2022-06-22 | 2022-06-20 | 15.424 | 604,550 | -22,595 | 0.09% | 9,324,408 |
| 2022-06-21 | 2022-06-17 | 14.605 | 627,145 | +14,822 | 0.09% | 9,159,424 |
| 2022-06-20 | 2022-06-16 | 13.897 | 612,323 | -1,988 | 0.09% | 8,509,352 |
| 2022-06-17 | 2022-06-15 | 13.897 | 614,311 | +542 | 0.09% | 8,536,979 |
| 2022-06-16 | 2022-06-14 | 13.919 | 613,769 | -16,268 | 0.09% | 8,543,028 |
| 2022-06-15 | 2022-06-13 | 14.007 | 630,037 | -362 | 0.09% | 8,825,230 |
| 2022-06-14 | 2022-06-10 | 13.963 | 630,399 | -9,038 | 0.09% | 8,802,401 |
| 2022-06-13 | 2022-06-09 | 13.653 | 639,437 | +9,219 | 0.09% | 8,730,501 |
| 2022-06-09 | 2022-06-07 | 14.096 | 630,218 | -2,169 | 0.09% | 8,883,549 |
| 2022-06-07 | 2022-06-02 | 14.074 | 632,387 | +83,235 | 0.09% | 8,900,129 |
| 2022-06-06 | 2022-06-01 | 14.007 | 549,152 | +3,976 | 0.08% | 7,692,235 |
| 2022-06-02 | 2022-05-31 | 14.229 | 545,176 | -361 | 0.08% | 7,757,182 |
| 2022-06-01 | 2022-05-30 | 13.653 | 545,537 | +2,711 | 0.08% | 7,448,445 |
| 2022-05-31 | 2022-05-27 | 13.277 | 542,826 | +9,038 | 0.08% | 7,207,226 |
| 2022-05-30 | 2022-05-26 | 13.565 | 533,788 | -1,807 | 0.08% | 7,240,783 |
| 2022-05-26 | 2022-05-24 | 13.167 | 535,595 | -9,219 | 0.08% | 7,051,958 |
| 2022-05-25 | 2022-05-23 | 13.388 | 544,814 | +904 | 0.08% | 7,293,901 |
| 2022-05-24 | 2022-05-20 | 13.410 | 543,910 | -3,254 | 0.08% | 7,293,835 |
| 2022-05-23 | 2022-05-19 | 13.277 | 547,164 | -3,615 | 0.08% | 7,264,823 |
| 2022-05-20 | 2022-05-18 | 13.012 | 550,779 | +9,038 | 0.08% | 7,166,563 |
| 2022-05-19 | 2022-05-17 | 12.857 | 541,741 | +1,265 | 0.08% | 6,965,048 |
| 2022-05-13 | 2022-05-11 | 12.613 | 540,476 | -19,884 | 0.08% | 6,817,223 |
| 2022-05-12 | 2022-05-10 | 12.237 | 560,360 | +1,808 | 0.08% | 6,857,227 |
| 2022-05-11 | 2022-05-06 | 12.171 | 558,552 | -9,942 | 0.08% | 6,798,022 |
| 2022-05-10 | 2022-05-05 | 12.481 | 568,494 | +181 | 0.08% | 7,095,144 |
| 2022-05-04 | 2022-04-29 | 12.481 | 568,313 | -42,840 | 0.08% | 7,092,885 |
| 2022-05-03 | 2022-04-28 | 12.259 | 611,153 | +16,630 | 0.09% | 7,492,314 |
| 2022-04-29 | 2022-04-27 | 12.392 | 594,523 | +56,035 | 0.09% | 7,367,378 |
| 2022-04-28 | 2022-04-26 | 11.994 | 538,488 | -9,038 | 0.08% | 6,458,499 |
| 2022-04-27 | 2022-04-25 | 12.104 | 547,526 | -3,434 | 0.08% | 6,627,478 |
| 2022-04-26 | 2022-04-22 | 12.901 | 550,960 | -6,146 | 0.08% | 7,107,958 |
| 2022-04-25 | 2022-04-21 | 12.658 | 557,106 | +181 | 0.08% | 7,051,640 |
| 2022-04-21 | 2022-04-19 | 12.901 | 556,925 | +4,157 | 0.08% | 7,184,913 |
| 2022-04-20 | 2022-04-14 | 13.565 | 552,768 | -723 | 0.08% | 7,498,245 |
| 2022-04-19 | 2022-04-13 | 12.945 | 553,491 | -3,976 | 0.08% | 7,165,107 |
| 2022-04-14 | 2022-04-12 | 12.790 | 557,467 | -2,350 | 0.08% | 7,130,225 |
| 2022-04-13 | 2022-04-11 | 12.724 | 559,817 | -31,633 | 0.08% | 7,123,119 |
| 2022-04-12 | 2022-04-08 | 12.857 | 591,450 | -4,339 | 0.08% | 7,604,146 |
| 2022-04-11 | 2022-04-07 | 12.259 | 595,789 | +7,231 | 0.09% | 7,303,962 |
| 2022-04-08 | 2022-04-06 | 12.680 | 588,558 | +4,519 | 0.08% | 7,462,771 |
| 2022-04-07 | 2022-04-04 | 13.012 | 584,039 | +7,592 | 0.08% | 7,599,332 |
| 2022-04-06 | 2022-04-01 | 12.990 | 576,447 | -3,616 | 0.08% | 7,487,791 |
| 2022-04-01 | 2022-03-30 | 13.100 | 580,063 | +3,073 | 0.08% | 7,598,942 |
| 2022-03-31 | 2022-03-29 | 12.281 | 576,990 | +362 | 0.08% | 7,086,267 |
| 2022-03-30 | 2022-03-28 | 12.281 | 576,628 | -5,423 | 0.08% | 7,081,821 |
| 2022-03-29 | 2022-03-25 | 12.768 | 582,051 | +5,965 | 0.08% | 7,431,784 |
| 2022-03-28 | 2022-03-24 | 13.344 | 576,086 | +1,808 | 0.08% | 7,687,071 |
| 2022-03-25 | 2022-03-23 | 13.521 | 574,278 | +7,049 | 0.08% | 7,764,610 |
| 2022-03-24 | 2022-03-22 | 13.167 | 567,229 | +4,519 | 0.08% | 7,468,470 |
| 2022-03-23 | 2022-03-21 | 12.967 | 562,710 | +18,800 | 0.08% | 7,296,902 |
| 2022-03-22 | 2022-03-18 | 13.167 | 543,910 | +1,084 | 0.08% | 7,161,438 |
| 2022-03-21 | 2022-03-17 | 13.277 | 542,826 | -11,207 | 0.08% | 7,207,226 |
| 2022-03-18 | 2022-03-16 | 12.392 | 554,033 | -1,808 | 0.08% | 6,865,622 |
| 2022-03-17 | 2022-03-15 | 11.463 | 555,841 | +1,627 | 0.08% | 6,371,425 |
| 2022-03-16 | 2022-03-14 | 12.481 | 554,214 | +7,773 | 0.08% | 6,916,922 |
| 2022-03-15 | 2022-03-11 | 13.321 | 546,441 | -24,403 | 0.08% | 7,279,407 |
| 2022-03-14 | 2022-03-10 | 13.366 | 570,844 | +8,315 | 0.08% | 7,629,756 |
| 2022-03-11 | 2022-03-09 | 12.724 | 562,529 | -17,714 | 0.08% | 7,157,626 |
| 2022-03-10 | 2022-03-08 | 12.857 | 580,243 | +10,192 | 0.08% | 7,460,060 |
| 2022-03-09 | 2022-03-07 | 13.432 | 570,051 | -1,627 | 0.08% | 7,657,000 |
| 2022-03-08 | 2022-03-04 | 13.897 | 571,678 | +6,146 | 0.08% | 7,944,515 |
| 2022-03-07 | 2022-03-03 | 14.516 | 565,532 | +1,446 | 0.08% | 8,209,511 |
| 2022-03-04 | 2022-03-02 | 14.450 | 564,086 | +723 | 0.08% | 8,151,072 |
| 2022-03-03 | 2022-03-01 | 14.893 | 563,363 | -18,618 | 0.08% | 8,389,955 |
| 2022-03-02 | 2022-02-28 | 14.096 | 581,981 | +3,615 | 0.08% | 8,203,600 |
| 2022-03-01 | 2022-02-25 | 14.273 | 578,366 | -5,604 | 0.08% | 8,255,031 |
| 2022-02-28 | 2022-02-24 | 14.162 | 583,970 | +3,616 | 0.08% | 8,270,405 |
| 2022-02-25 | 2022-02-23 | 14.716 | 580,354 | -2,712 | 0.08% | 8,540,256 |
| 2022-02-24 | 2022-02-22 | 14.339 | 583,066 | +10,123 | 0.08% | 8,360,822 |
| 2022-02-23 | 2022-02-21 | 14.627 | 572,943 | -3,615 | 0.08% | 8,380,485 |
| 2022-02-22 | 2022-02-18 | 14.693 | 576,558 | +5,422 | 0.08% | 8,471,637 |
| 2022-02-21 | 2022-02-17 | 15.003 | 571,136 | -14,461 | 0.08% | 8,568,908 |
| 2022-02-18 | 2022-02-16 | 14.693 | 585,597 | -9,399 | 0.08% | 8,604,451 |
| 2022-02-17 | 2022-02-15 | 14.671 | 594,996 | -723 | 0.09% | 8,729,389 |
| 2022-02-16 | 2022-02-14 | 14.251 | 595,719 | +3,434 | 0.09% | 8,489,529 |
| 2022-02-15 | 2022-02-11 | 14.494 | 592,285 | +5,423 | 0.08% | 8,584,763 |
| 2022-02-14 | 2022-02-10 | 15.180 | 586,862 | +1,808 | 0.08% | 8,908,742 |
| 2022-02-11 | 2022-02-09 | 14.981 | 585,054 | +15,003 | 0.08% | 8,764,777 |
| 2022-02-10 | 2022-02-08 | 14.782 | 570,051 | +20,787 | 0.08% | 8,426,485 |
| 2022-02-09 | 2022-02-07 | 14.937 | 549,264 | +362 | 0.08% | 8,204,293 |
| 2022-02-08 | 2022-02-04 | 15.158 | 548,902 | -13,376 | 0.08% | 8,320,351 |
| 2022-02-07 | 2022-01-31 | 14.937 | 562,278 | +8,495 | 0.08% | 8,398,682 |
| 2022-02-04 | 2022-01-27 | 14.870 | 553,783 | -5,422 | 0.08% | 8,235,029 |
| 2022-01-28 | 2022-01-26 | 15.025 | 559,205 | -8,858 | 0.08% | 8,402,279 |
| 2022-01-27 | 2022-01-25 | 14.472 | 568,063 | +6,508 | 0.08% | 8,221,111 |
| 2022-01-26 | 2022-01-24 | 14.738 | 561,555 | -4,881 | 0.08% | 8,276,044 |
| 2022-01-24 | 2022-01-20 | 15.158 | 566,436 | +8,134 | 0.08% | 8,586,134 |
| 2022-01-21 | 2022-01-19 | 15.269 | 558,302 | +24,222 | 0.08% | 8,524,610 |
| 2022-01-20 | 2022-01-18 | 15.313 | 534,080 | +2,169 | 0.08% | 8,178,406 |
| 2022-01-19 | 2022-01-17 | 15.357 | 531,911 | +10,846 | 0.08% | 8,168,733 |
| 2022-01-18 | 2022-01-14 | 15.512 | 521,065 | -1,085 | 0.07% | 8,082,881 |
| 2022-01-17 | 2022-01-13 | 15.490 | 522,150 | +1,085 | 0.07% | 8,088,157 |
| 2022-01-14 | 2022-01-12 | 15.689 | 521,065 | -18,618 | 0.07% | 8,175,125 |
| 2022-01-13 | 2022-01-11 | 15.291 | 539,683 | -3,073 | 0.08% | 8,252,263 |
| 2022-01-12 | 2022-01-10 | 15.402 | 542,756 | +8,315 | 0.08% | 8,359,304 |
| 2022-01-11 | 2022-01-07 | 15.291 | 534,441 | -46,275 | 0.08% | 8,172,107 |
| 2022-01-10 | 2022-01-06 | 15.711 | 580,716 | -9,942 | 0.08% | 9,123,855 |
| 2022-01-07 | 2022-01-05 | 15.623 | 590,658 | +21,511 | 0.08% | 9,227,776 |
| 2022-01-06 | 2022-01-04 | 16.464 | 569,147 | +25,125 | 0.08% | 9,370,303 |
| 2022-01-05 | 2022-01-03 | 17.548 | 544,022 | -13,737 | 0.08% | 9,546,538 |
| 2022-01-04 | 2021-12-31 | 16.840 | 557,759 | +19,883 | 0.08% | 9,392,636 |
| 2022-01-03 | 2021-12-29 | 16.574 | 537,876 | -7,772 | 0.08% | 8,914,977 |
| 2021-12-30 | 2021-12-28 | 16.619 | 545,648 | -86,585 | 0.08% | 9,067,943 |
| 2021-12-29 | 2021-12-24 | 17.105 | 632,233 | -39,225 | 0.09% | 10,814,661 |
| 2021-12-28 | 2021-12-22 | 16.707 | 671,458 | +181 | 0.10% | 11,218,171 |
| 2021-12-23 | 2021-12-21 | 16.951 | 671,277 | -55,132 | 0.10% | 11,378,547 |
| 2021-12-22 | 2021-12-20 | 16.973 | 726,409 | +34,345 | 0.10% | 12,329,141 |
| 2021-12-21 | 2021-12-17 | 18.655 | 692,064 | +44,286 | 0.10% | 12,910,114 |
| 2021-12-20 | 2021-12-16 | 19.230 | 647,778 | +13,557 | 0.09% | 12,456,678 |
| 2021-12-17 | 2021-12-15 | 18.809 | 634,221 | +11,207 | 0.09% | 11,929,323 |
| 2021-12-16 | 2021-12-14 | 19.119 | 623,014 | +26,210 | 0.09% | 11,911,537 |
| 2021-12-15 | 2021-12-13 | 19.141 | 596,804 | +17,173 | 0.09% | 11,423,629 |
| 2021-12-14 | 2021-12-10 | 19.053 | 579,631 | +1,988 | 0.08% | 11,043,609 |
| 2021-12-13 | 2021-12-09 | 19.562 | 577,643 | +44,467 | 0.08% | 11,299,729 |
| 2021-12-10 | 2021-12-08 | 19.296 | 533,176 | +10,846 | 0.08% | 10,288,293 |
| 2021-12-09 | 2021-12-07 | 18.920 | 522,330 | -7,231 | 0.07% | 9,882,512 |
| 2021-12-08 | 2021-12-06 | 18.566 | 529,561 | -15,907 | 0.08% | 9,831,827 |
| 2021-12-07 | 2021-12-03 | 18.588 | 545,468 | -22,414 | 0.08% | 10,139,226 |
| 2021-12-06 | 2021-12-02 | 18.898 | 567,882 | +1,808 | 0.08% | 10,731,792 |
| 2021-12-03 | 2021-12-01 | 18.876 | 566,074 | +2,711 | 0.08% | 10,685,098 |
| 2021-12-02 | 2021-11-30 | 19.031 | 563,363 | -16,630 | 0.08% | 10,721,191 |
| 2021-12-01 | 2021-11-29 | 19.141 | 579,993 | +5,061 | 0.08% | 11,101,844 |
| 2021-11-30 | 2021-11-26 | 18.898 | 574,932 | -1,807 | 0.08% | 10,865,022 |
| 2021-11-29 | 2021-11-25 | 19.230 | 576,739 | +181 | 0.08% | 11,090,608 |
| 2021-11-26 | 2021-11-24 | 18.876 | 576,558 | +6,868 | 0.08% | 10,882,991 |
| 2021-11-25 | 2021-11-23 | 18.986 | 569,690 | +22,415 | 0.08% | 10,816,385 |
| 2021-11-24 | 2021-11-22 | 19.894 | 547,275 | -904 | 0.08% | 10,887,334 |
| 2021-11-23 | 2021-11-19 | 19.894 | 548,179 | +5,965 | 0.08% | 10,905,318 |
| 2021-11-22 | 2021-11-18 | 19.783 | 542,214 | -361 | 0.08% | 10,726,660 |
| 2021-11-19 | 2021-11-17 | 19.938 | 542,575 | -5,243 | 0.08% | 10,817,847 |
| 2021-11-18 | 2021-11-16 | 19.340 | 547,818 | +11,388 | 0.08% | 10,595,074 |
| 2021-11-17 | 2021-11-15 | 19.451 | 536,430 | +31,091 | 0.08% | 10,434,177 |
| 2021-11-16 | 2021-11-12 | 20.049 | 505,339 | +10,202 | 0.07% | 10,131,349 |
| 2021-11-15 | 2021-11-11 | 19.584 | 495,137 | +9,581 | 0.07% | 9,696,721 |
| 2021-11-12 | 2021-11-10 | 19.429 | 485,556 | +15,364 | 0.07% | 9,433,874 |
| 2021-11-11 | 2021-11-09 | 19.938 | 470,192 | +26,391 | 0.07% | 9,374,676 |
| 2021-11-10 | 2021-11-08 | 19.982 | 443,801 | +17,896 | 0.06% | 8,868,135 |
| 2021-11-09 | 2021-11-05 | 20.757 | 425,905 | -12,834 | 0.06% | 8,840,398 |
| 2021-11-08 | 2021-11-04 | 21.487 | 438,739 | -66,882 | 0.06% | 9,427,178 |
| 2021-11-05 | 2021-11-03 | 19.252 | 505,621 | +7,050 | 0.07% | 9,734,208 |
| 2021-11-04 | 2021-11-02 | 19.451 | 498,571 | -16,088 | 0.07% | 9,697,776 |
| 2021-11-03 | 2021-11-01 | 19.031 | 514,659 | +9,761 | 0.07% | 9,794,320 |
| 2021-11-02 | 2021-10-29 | 19.296 | 504,898 | +13,557 | 0.07% | 9,742,634 |
| 2021-11-01 | 2021-10-28 | 19.473 | 491,341 | -7,953 | 0.07% | 9,568,017 |
| 2021-10-29 | 2021-10-27 | 19.296 | 499,294 | -59,651 | 0.07% | 9,634,498 |
| 2021-10-28 | 2021-10-26 | 17.238 | 558,945 | +4,700 | 0.08% | 9,635,246 |
| 2021-10-27 | 2021-10-25 | 17.371 | 554,245 | -6,689 | 0.08% | 9,627,814 |
| 2021-10-26 | 2021-10-22 | 16.973 | 560,934 | -2,349 | 0.08% | 9,520,579 |
| 2021-10-25 | 2021-10-21 | 17.216 | 563,283 | +18,076 | 0.08% | 9,697,560 |
| 2021-10-22 | 2021-10-20 | 17.592 | 545,207 | -8,677 | 0.08% | 9,591,462 |
| 2021-10-21 | 2021-10-19 | 17.238 | 553,884 | -15,184 | 0.08% | 9,548,003 |
| 2021-10-20 | 2021-10-18 | 17.039 | 569,068 | +24,945 | 0.08% | 9,696,414 |
| 2021-10-19 | 2021-10-15 | 16.486 | 544,123 | +9,942 | 0.08% | 8,970,355 |
| 2021-10-18 | 2021-10-12 | 16.397 | 534,181 | +6,869 | 0.08% | 8,759,169 |
| 2021-10-15 | 2021-10-11 | 16.729 | 527,312 | +1,265 | 0.08% | 8,821,566 |
| 2021-10-12 | 2021-10-08 | 16.840 | 526,047 | +14,280 | 0.08% | 8,858,607 |
| 2021-10-11 | 2021-10-07 | 18.035 | 511,767 | -20,968 | 0.07% | 9,229,669 |
| 2021-10-08 | 2021-10-06 | 17.969 | 532,735 | -14,641 | 0.08% | 9,572,459 |
| 2021-10-07 | 2021-10-05 | 17.969 | 547,376 | -19,523 | 0.08% | 9,835,536 |
| 2021-10-06 | 2021-10-04 | 17.283 | 566,899 | -97,430 | 0.08% | 9,797,448 |
| 2021-10-05 | 2021-09-30 | 18.146 | 664,329 | -76,823 | 0.10% | 12,054,614 |
| 2021-10-04 | 2021-09-29 | 18.522 | 741,152 | +9,942 | 0.11% | 13,727,422 |
| 2021-09-30 | 2021-09-28 | 19.230 | 731,210 | -22,516 | 0.10% | 14,061,063 |
| 2021-09-29 | 2021-09-27 | 18.013 | 753,726 | -145,150 | 0.11% | 13,576,698 |
| 2021-09-28 | 2021-09-24 | 18.632 | 898,876 | -91,646 | 0.13% | 16,748,200 |
| 2021-09-27 | 2021-09-23 | 18.300 | 990,522 | +31,091 | 0.14% | 18,126,998 |
| 2021-09-24 | 2021-09-21 | 18.632 | 959,431 | +116,771 | 0.14% | 17,876,483 |
| 2021-09-23 | 2021-09-20 | 18.832 | 842,660 | -8,496 | 0.12% | 15,868,585 |
| 2021-09-21 | 2021-09-17 | 19.407 | 851,156 | +42,660 | 0.12% | 16,518,287 |
| 2021-09-20 | 2021-09-16 | 18.699 | 808,496 | -22,053 | 0.12% | 15,117,878 |
| 2021-09-17 | 2021-09-15 | 19.783 | 830,549 | -50,698 | 0.12% | 16,430,812 |
| 2021-09-16 | 2021-09-14 | 18.212 | 881,247 | -904 | 0.13% | 16,049,213 |
| 2021-09-15 | 2021-09-13 | 18.256 | 882,151 | +32,176 | 0.13% | 16,104,718 |
| 2021-09-14 | 2021-09-10 | 18.433 | 849,975 | -14,461 | 0.12% | 15,667,778 |
| 2021-09-13 | 2021-09-09 | 18.079 | 864,436 | +124,363 | 0.12% | 15,628,279 |
| 2021-09-10 | 2021-09-08 | 19.318 | 740,073 | +34,526 | 0.11% | 14,297,005 |
| 2021-09-09 | 2021-09-07 | 18.677 | 705,547 | +9,761 | 0.10% | 13,177,246 |
| 2021-09-08 | 2021-09-06 | 18.809 | 695,786 | +88,934 | 0.10% | 13,087,324 |
| 2021-09-07 | 2021-09-03 | 18.721 | 606,852 | -29,944 | 0.09% | 11,360,813 |
| 2021-09-06 | 2021-09-02 | 18.544 | 636,796 | -34,591 | 0.09% | 11,808,659 |
| 2021-09-03 | 2021-09-01 | 15.623 | 671,387 | -7,050 | 0.10% | 10,488,995 |
| 2021-09-02 | 2021-08-31 | 16.442 | 678,437 | -48,986 | 0.10% | 11,154,615 |
| 2021-09-01 | 2021-08-30 | 16.043 | 727,423 | +5,423 | 0.10% | 11,670,280 |
| 2021-08-31 | 2021-08-27 | 15.048 | 722,000 | +50,251 | 0.10% | 10,864,315 |
| 2021-08-30 | 2021-08-26 | 15.003 | 671,749 | +17,172 | 0.10% | 10,078,432 |
| 2021-08-27 | 2021-08-25 | 15.756 | 654,577 | +33,622 | 0.09% | 10,313,284 |
| 2021-08-26 | 2021-08-24 | 16.065 | 620,955 | -22,595 | 0.09% | 9,975,921 |
| 2021-08-25 | 2021-08-23 | 15.623 | 643,550 | -26,210 | 0.09% | 10,054,101 |
| 2021-08-24 | 2021-08-20 | 14.561 | 669,760 | -23,319 | 0.10% | 9,752,172 |
| 2021-08-23 | 2021-08-19 | 14.074 | 693,079 | -2,530 | 0.10% | 9,754,300 |
| 2021-08-20 | 2021-08-18 | 14.539 | 695,609 | +7,411 | 0.10% | 10,113,159 |
| 2021-08-19 | 2021-08-17 | 14.339 | 688,198 | -7,592 | 0.10% | 9,868,353 |
| 2021-08-18 | 2021-08-16 | 14.693 | 695,790 | +45,009 | 0.10% | 10,223,569 |
| 2021-08-17 | 2021-08-13 | 15.180 | 650,781 | -36,332 | 0.09% | 9,879,051 |
| 2021-08-16 | 2021-08-12 | 15.269 | 687,113 | +33,440 | 0.10% | 10,491,402 |
| 2021-08-13 | 2021-08-11 | 15.645 | 653,673 | -1,988 | 0.09% | 10,226,716 |
| 2021-08-12 | 2021-08-10 | 15.490 | 655,661 | +18,980 | 0.09% | 10,156,256 |
| 2021-08-11 | 2021-08-09 | 15.711 | 636,681 | -85,319 | 0.09% | 10,003,143 |
| 2021-08-10 | 2021-08-06 | 16.110 | 722,000 | -26,030 | 0.10% | 11,631,208 |
| 2021-08-09 | 2021-08-05 | 16.397 | 748,030 | +66,520 | 0.11% | 12,265,732 |
| 2021-08-06 | 2021-08-04 | 17.216 | 681,510 | -8,676 | 0.10% | 11,732,973 |
| 2021-08-05 | 2021-08-03 | 16.397 | 690,186 | +68,146 | 0.10% | 11,317,242 |
| 2021-08-04 | 2021-08-02 | 16.685 | 622,040 | +10,123 | 0.09% | 10,378,771 |
| 2021-08-03 | 2021-07-30 | 16.110 | 611,917 | +7,050 | 0.09% | 9,857,803 |
| 2021-08-02 | 2021-07-29 | 14.915 | 604,867 | +56,758 | 0.09% | 9,021,444 |
| 2021-07-30 | 2021-07-28 | 13.985 | 548,109 | +45,371 | 0.08% | 7,665,496 |
| 2021-07-29 | 2021-07-27 | 14.384 | 502,738 | -394,419 | 0.07% | 7,231,216 |
| 2021-07-28 | 2021-07-26 | 13.543 | 897,157 | +723 | 0.13% | 12,149,996 |
| 2021-07-27 | 2021-07-23 | 13.321 | 896,434 | +385,201 | 0.13% | 11,941,835 |
| 2021-07-22 | 2021-07-20 | 12.724 | 511,233 | -543 | 0.07% | 6,504,935 |
| 2021-07-21 | 2021-07-19 | 12.901 | 511,776 | +2,350 | 0.07% | 6,602,444 |
| 2021-07-16 | 2021-07-14 | 13.299 | 509,426 | +3,254 | 0.07% | 6,775,040 |
| 2021-07-15 | 2021-07-13 | 13.897 | 506,172 | -179,857 | 0.07% | 7,034,189 |
| 2021-07-13 | 2021-07-09 | 13.388 | 686,029 | -4,519 | 0.10% | 9,184,470 |
| 2021-07-12 | 2021-07-08 | 13.410 | 690,548 | -181 | 0.10% | 9,260,251 |
| 2021-07-09 | 2021-07-07 | 13.366 | 690,729 | -269,694 | 0.10% | 9,232,108 |
| 2021-07-08 | 2021-07-06 | 13.012 | 960,423 | -9,038 | 0.14% | 12,496,723 |
| 2021-07-07 | 2021-07-05 | 12.990 | 969,461 | -1,808 | 0.14% | 12,592,869 |
| 2021-07-06 | 2021-07-02 | 12.857 | 971,269 | +276,744 | 0.14% | 12,487,397 |
| 2021-07-05 | 2021-06-30 | 13.432 | 694,525 | +169,915 | 0.10% | 9,328,951 |
| 2021-07-02 | 2021-06-29 | 14.657 | 524,610 | -1,807 | 0.08% | 7,689,341 |
| 2021-06-30 | 2021-06-28 | 14.657 | 526,417 | +23,687 | 0.08% | 7,715,826 |
| 2021-06-29 | 2021-06-25 | 14.612 | 502,730 | +15,008 | 0.07% | 7,345,862 |
| 2021-06-28 | 2021-06-24 | 14.703 | 487,722 | +7,063 | 0.07% | 7,170,762 |
| 2021-06-25 | 2021-06-23 | 14.408 | 480,659 | -40,611 | 0.07% | 6,925,362 |
| 2021-06-24 | 2021-06-22 | 14.408 | 521,270 | +42,376 | 0.08% | 7,510,487 |
| 2021-06-23 | 2021-06-21 | 14.317 | 478,894 | +883 | 0.07% | 6,856,536 |
| 2021-06-22 | 2021-06-18 | 14.249 | 478,011 | -3,761 | 0.07% | 6,811,407 |
| 2021-06-21 | 2021-06-17 | 14.272 | 481,772 | -2,648 | 0.07% | 6,875,913 |
| 2021-06-17 | 2021-06-15 | 14.612 | 484,420 | +2,825 | 0.07% | 7,078,318 |
| 2021-06-15 | 2021-06-10 | 14.657 | 481,595 | +883 | 0.07% | 7,058,859 |
| 2021-06-11 | 2021-06-09 | 14.521 | 480,712 | -2,119 | 0.07% | 6,980,576 |
| 2021-06-07 | 2021-06-03 | 14.544 | 482,831 | +1,766 | 0.07% | 7,022,285 |
| 2021-06-04 | 2021-06-02 | 14.906 | 481,065 | -3,532 | 0.07% | 7,170,970 |
| 2021-06-03 | 2021-06-01 | 14.589 | 484,597 | +2,649 | 0.07% | 7,069,926 |
| 2021-06-02 | 2021-05-31 | 14.974 | 481,948 | -176,568 | 0.07% | 7,216,887 |
| 2021-06-01 | 2021-05-28 | 14.680 | 658,516 | -6,886 | 0.10% | 9,666,953 |
| 2021-05-31 | 2021-05-27 | 14.793 | 665,402 | +17,657 | 0.10% | 9,843,409 |
| 2021-05-28 | 2021-05-26 | 14.635 | 647,745 | -88,284 | 0.09% | 9,479,487 |
| 2021-05-27 | 2021-05-25 | 14.725 | 736,029 | -264,676 | 0.11% | 10,838,185 |
| 2021-05-25 | 2021-05-21 | 14.408 | 1,000,705 | +1,766 | 0.15% | 14,418,213 |
| 2021-05-24 | 2021-05-20 | 14.317 | 998,939 | -1,942 | 0.15% | 14,302,248 |
| 2021-05-18 | 2021-05-14 | 13.547 | 1,000,881 | -92,169 | 0.15% | 13,559,132 |
| 2021-05-17 | 2021-05-13 | 13.207 | 1,093,050 | +180,453 | 0.16% | 14,436,332 |
| 2021-05-14 | 2021-05-12 | 14.046 | 912,597 | +225,124 | 0.13% | 12,817,962 |
| 2021-05-12 | 2021-05-10 | 14.476 | 687,473 | -90,050 | 0.10% | 9,951,872 |
| 2021-05-11 | 2021-05-07 | 13.978 | 777,523 | +84,753 | 0.11% | 10,867,926 |
| 2021-05-10 | 2021-05-06 | 14.204 | 692,770 | -3,002 | 0.10% | 9,840,222 |
| 2021-05-07 | 2021-05-05 | 14.114 | 695,772 | +2,295 | 0.10% | 9,819,814 |
| 2021-05-06 | 2021-05-04 | 14.385 | 693,477 | +1,766 | 0.10% | 9,975,945 |
| 2021-05-05 | 2021-05-03 | 14.408 | 691,711 | -2,648 | 0.10% | 9,966,211 |
| 2021-05-04 | 2021-04-30 | 14.499 | 694,359 | -37,963 | 0.10% | 10,067,284 |
| 2021-05-03 | 2021-04-29 | 14.771 | 732,322 | -29,097 | 0.11% | 10,816,779 |
| 2021-04-30 | 2021-04-28 | 14.929 | 761,419 | +1,059 | 0.11% | 11,367,302 |
| 2021-04-29 | 2021-04-27 | 14.974 | 760,360 | +56,679 | 0.11% | 11,385,943 |
| 2021-04-28 | 2021-04-26 | 15.858 | 703,681 | +883 | 0.10% | 11,158,919 |
| 2021-04-27 | 2021-04-23 | 16.198 | 702,798 | +8,828 | 0.10% | 11,383,736 |
| 2021-04-23 | 2021-04-21 | 15.654 | 693,970 | -1,766 | 0.10% | 10,863,431 |
| 2021-04-22 | 2021-04-20 | 16.017 | 695,736 | +6,180 | 0.10% | 11,143,257 |
| 2021-04-21 | 2021-04-19 | 16.288 | 689,556 | +2,296 | 0.10% | 11,231,731 |
| 2021-04-20 | 2021-04-16 | 15.518 | 687,260 | -1,766 | 0.10% | 10,664,977 |
| 2021-04-16 | 2021-04-14 | 15.949 | 689,026 | -177 | 0.10% | 10,988,959 |
| 2021-04-14 | 2021-04-12 | 15.563 | 689,203 | +4,591 | 0.10% | 10,726,355 |
| 2021-04-13 | 2021-04-09 | 16.809 | 684,612 | +2,295 | 0.10% | 11,507,916 |
| 2021-04-09 | 2021-04-07 | 16.855 | 682,317 | -2,295 | 0.10% | 11,500,253 |
| 2021-04-08 | 2021-04-01 | 16.968 | 684,612 | -25,955 | 0.10% | 11,616,481 |
| 2021-04-07 | 2021-03-31 | 16.538 | 710,567 | -5,297 | 0.10% | 11,751,036 |
| 2021-04-01 | 2021-03-30 | 16.492 | 715,864 | +26,485 | 0.10% | 11,806,201 |
| 2021-03-31 | 2021-03-29 | 17.421 | 689,379 | +9,887 | 0.10% | 12,009,714 |
| 2021-03-30 | 2021-03-26 | 17.602 | 679,492 | +1,590 | 0.10% | 11,960,618 |
| 2021-03-26 | 2021-03-24 | 16.696 | 677,902 | +882 | 0.10% | 11,318,338 |
| 2021-03-25 | 2021-03-23 | 16.832 | 677,020 | +13,066 | 0.10% | 11,395,636 |
| 2021-03-24 | 2021-03-22 | 17.987 | 663,954 | -4,414 | 0.10% | 11,942,817 |
| 2021-03-23 | 2021-03-19 | 16.900 | 668,368 | -33,548 | 0.10% | 11,295,429 |
| 2021-03-22 | 2021-03-18 | 17.036 | 701,916 | +1,766 | 0.10% | 11,957,799 |
| 2021-03-17 | 2021-03-15 | 16.923 | 700,150 | +17,657 | 0.10% | 11,848,407 |
| 2021-03-16 | 2021-03-12 | 16.764 | 682,493 | +8,828 | 0.10% | 11,441,374 |
| 2021-03-12 | 2021-03-10 | 15.767 | 673,665 | +34,608 | 0.10% | 10,621,882 |
| 2021-03-11 | 2021-03-09 | 15.813 | 639,057 | -707 | 0.09% | 10,105,162 |
| 2021-03-10 | 2021-03-08 | 14.771 | 639,764 | -8,740 | 0.09% | 9,449,649 |
| 2021-03-09 | 2021-03-05 | 16.334 | 648,504 | +187 | 0.09% | 10,592,444 |
| 2021-03-08 | 2021-03-04 | 16.877 | 648,317 | -26,132 | 0.09% | 10,941,880 |
| 2021-03-05 | 2021-03-03 | 19.211 | 674,449 | -3,531 | 0.10% | 12,956,665 |
| 2021-03-04 | 2021-03-02 | 19.822 | 677,980 | -6,357 | 0.10% | 13,439,193 |
| 2021-03-03 | 2021-03-01 | 19.641 | 684,337 | +8,299 | 0.10% | 13,441,180 |
| 2021-03-02 | 2021-02-26 | 18.803 | 676,038 | -22,777 | 0.10% | 12,711,519 |
| 2021-03-01 | 2021-02-25 | 18.939 | 698,815 | +29,310 | 0.10% | 13,234,781 |
| 2021-02-26 | 2021-02-24 | 19.732 | 669,505 | +5,297 | 0.10% | 13,210,530 |
| 2021-02-25 | 2021-02-23 | 20.638 | 664,208 | -200,404 | 0.10% | 13,707,894 |
| 2021-02-24 | 2021-02-22 | 19.415 | 864,612 | +3,178 | 0.13% | 16,786,121 |
| 2021-02-23 | 2021-02-19 | 19.890 | 861,434 | -177 | 0.13% | 17,134,238 |
| 2021-02-22 | 2021-02-18 | 20.366 | 861,611 | +1,943 | 0.13% | 17,547,659 |
| 2021-02-19 | 2021-02-17 | 21.318 | 859,668 | +9,005 | 0.13% | 18,326,041 |
| 2021-02-18 | 2021-02-16 | 21.521 | 850,663 | -12,360 | 0.12% | 18,307,516 |
| 2021-02-17 | 2021-02-11 | 19.664 | 863,023 | -3,178 | 0.13% | 16,970,333 |
| 2021-02-16 | 2021-02-09 | 19.777 | 866,201 | -4,062 | 0.13% | 17,130,940 |
| 2021-02-10 | 2021-02-08 | 18.712 | 870,263 | +4,944 | 0.13% | 16,284,665 |
| 2021-02-09 | 2021-02-05 | 18.033 | 865,319 | +7,593 | 0.13% | 15,604,059 |
| 2021-02-08 | 2021-02-04 | 18.780 | 857,726 | -14,655 | 0.13% | 16,108,362 |
| 2021-02-05 | 2021-02-03 | 18.780 | 872,381 | +4,237 | 0.13% | 16,383,587 |
| 2021-02-04 | 2021-02-02 | 19.188 | 868,144 | +7,946 | 0.13% | 16,658,022 |
| 2021-02-03 | 2021-02-01 | 18.373 | 860,198 | +1,589 | 0.13% | 15,804,019 |
| 2021-02-02 | 2021-01-29 | 18.327 | 858,609 | -3,178 | 0.13% | 15,735,923 |
| 2021-02-01 | 2021-01-28 | 18.758 | 861,787 | -16,774 | 0.13% | 16,165,105 |
| 2021-01-29 | 2021-01-27 | 20.004 | 878,561 | -9,711 | 0.13% | 17,574,416 |
| 2021-01-28 | 2021-01-26 | 20.729 | 888,272 | -13,066 | 0.13% | 18,412,609 |
| 2021-01-27 | 2021-01-25 | 20.842 | 901,338 | +353 | 0.13% | 18,785,544 |
| 2021-01-26 | 2021-01-22 | 20.842 | 900,985 | -61,093 | 0.13% | 18,778,187 |
| 2021-01-25 | 2021-01-21 | 20.049 | 962,078 | +36,341 | 0.14% | 19,288,649 |
| 2021-01-22 | 2021-01-20 | 19.958 | 925,737 | +3,160 | 0.14% | 18,476,163 |
| 2021-01-21 | 2021-01-19 | 18.508 | 922,577 | +14,302 | 0.14% | 17,075,481 |
| 2021-01-20 | 2021-01-18 | 19.279 | 908,275 | +19,952 | 0.13% | 17,510,364 |
| 2021-01-19 | 2021-01-15 | 19.233 | 888,323 | -20,482 | 0.13% | 17,085,467 |
| 2021-01-18 | 2021-01-14 | 19.279 | 908,805 | -4,343 | 0.13% | 17,520,582 |
| 2021-01-15 | 2021-01-13 | 20.434 | 913,148 | +20,482 | 0.13% | 18,659,327 |
| 2021-01-14 | 2021-01-12 | 20.525 | 892,666 | +19,599 | 0.13% | 18,321,687 |
| 2021-01-13 | 2021-01-11 | 20.321 | 873,067 | +7,363 | 0.13% | 17,741,416 |
| 2021-01-12 | 2021-01-08 | 20.819 | 865,704 | -38,139 | 0.13% | 18,023,254 |
| 2021-01-11 | 2021-01-07 | 20.774 | 903,843 | -28,348 | 0.13% | 18,776,325 |
| 2021-01-08 | 2021-01-06 | 19.754 | 932,191 | +317,469 | 0.14% | 18,414,912 |
| 2021-01-07 | 2021-01-05 | 19.052 | 614,722 | -14,302 | 0.09% | 11,711,783 |
| 2021-01-06 | 2021-01-04 | 19.415 | 629,024 | +158,735 | 0.09% | 12,212,267 |
| 2021-01-05 | 2020-12-31 | 17.648 | 470,289 | +88,637 | 0.07% | 8,299,474 |
| 2021-01-04 | 2020-12-29 | 17.059 | 381,652 | +9,887 | 0.06% | 6,510,447 |
| 2020-12-30 | 2020-12-28 | 17.512 | 371,765 | -44,157 | 0.05% | 6,510,229 |
| 2020-12-29 | 2020-12-24 | 16.991 | 415,922 | +26,838 | 0.06% | 7,066,778 |
| 2020-12-28 | 2020-12-22 | 15.518 | 389,084 | -18,540 | 0.06% | 6,037,848 |
| 2020-12-23 | 2020-12-21 | 16.198 | 407,624 | -12,008 | 0.06% | 6,602,586 |
| 2020-12-22 | 2020-12-18 | 15.201 | 419,632 | -3,902 | 0.06% | 6,378,806 |
| 2020-12-21 | 2020-12-17 | 14.929 | 423,534 | -530 | 0.06% | 6,322,982 |
| 2020-12-18 | 2020-12-16 | 14.612 | 424,064 | -29,487 | 0.06% | 6,196,399 |
| 2020-12-17 | 2020-12-15 | 14.272 | 453,551 | +45,671 | 0.07% | 6,473,139 |
| 2020-12-16 | 2020-12-14 | 13.887 | 407,880 | +42,288 | 0.06% | 5,664,234 |
| 2020-12-15 | 2020-12-11 | 13.547 | 365,592 | -89,498 | 0.05% | 4,952,747 |
| 2020-12-14 | 2020-12-10 | 13.638 | 455,090 | -2,649 | 0.07% | 6,206,433 |
| 2020-12-11 | 2020-12-09 | 13.728 | 457,739 | +1,942 | 0.07% | 6,284,038 |
| 2020-12-10 | 2020-12-08 | 14.114 | 455,797 | +88,284 | 0.07% | 6,432,914 |
| 2020-12-09 | 2020-12-07 | 14.227 | 367,513 | -176 | 0.05% | 5,228,542 |
| 2020-12-08 | 2020-12-04 | 14.272 | 367,689 | -16,245 | 0.05% | 5,247,705 |
| 2020-12-07 | 2020-12-03 | 14.159 | 383,934 | +1,589 | 0.06% | 5,436,068 |
| 2020-12-04 | 2020-12-02 | 14.317 | 382,345 | +8,123 | 0.06% | 5,474,201 |
| 2020-12-03 | 2020-12-01 | 14.544 | 374,222 | -11,477 | 0.05% | 5,442,678 |
| 2020-12-02 | 2020-11-30 | 14.068 | 385,699 | -22,071 | 0.06% | 5,426,107 |
| 2020-12-01 | 2020-11-27 | 13.910 | 407,770 | -10,948 | 0.06% | 5,671,944 |
| 2020-11-30 | 2020-11-26 | 14.385 | 418,718 | +28,251 | 0.06% | 6,023,427 |
| 2020-11-27 | 2020-11-25 | 14.068 | 390,467 | -25,779 | 0.06% | 5,493,185 |
| 2020-11-26 | 2020-11-24 | 14.023 | 416,246 | -83,693 | 0.06% | 5,836,991 |
| 2020-11-25 | 2020-11-23 | 14.046 | 499,939 | +117,418 | 0.07% | 7,021,938 |
| 2020-11-24 | 2020-11-20 | 13.479 | 382,521 | -4,944 | 0.06% | 5,156,090 |
| 2020-11-23 | 2020-11-19 | 13.706 | 387,465 | -1,059 | 0.06% | 5,310,509 |
| 2020-11-20 | 2020-11-18 | 13.185 | 388,524 | +12,183 | 0.06% | 5,122,584 |
| 2020-11-19 | 2020-11-17 | 12.913 | 376,341 | -1,413 | 0.06% | 4,859,646 |
| 2020-11-18 | 2020-11-16 | 12.936 | 377,754 | +5,474 | 0.06% | 4,886,450 |
| 2020-11-17 | 2020-11-13 | 13.094 | 372,280 | +11,830 | 0.05% | 4,874,677 |
| 2020-11-16 | 2020-11-12 | 13.434 | 360,450 | -36,373 | 0.05% | 4,842,259 |
| 2020-11-13 | 2020-11-11 | 13.932 | 396,823 | -53,500 | 0.06% | 5,528,664 |
| 2020-11-12 | 2020-11-10 | 14.023 | 450,323 | -21,895 | 0.07% | 6,314,850 |
| 2020-11-11 | 2020-11-09 | 13.366 | 472,218 | -10,947 | 0.07% | 6,311,649 |
| 2020-11-10 | 2020-11-06 | 12.460 | 483,165 | -388,802 | 0.07% | 6,020,138 |
| 2020-11-09 | 2020-11-05 | 13.094 | 871,967 | -63,918 | 0.13% | 11,417,635 |
| 2020-11-06 | 2020-11-04 | 12.505 | 935,885 | +8,829 | 0.14% | 11,703,340 |
| 2020-11-05 | 2020-11-03 | 11.893 | 927,056 | -10,771 | 0.14% | 11,025,887 |
| 2020-11-04 | 2020-11-02 | 11.690 | 937,827 | +15,361 | 0.14% | 10,962,780 |
| 2020-11-03 | 2020-10-30 | 11.554 | 922,466 | +164,076 | 0.14% | 10,657,831 |
| 2020-11-02 | 2020-10-29 | 12.007 | 758,390 | +278,977 | 0.11% | 9,105,771 |
| 2020-10-30 | 2020-10-28 | 10.863 | 479,413 | +3,532 | 0.07% | 5,207,709 |
| 2020-10-29 | 2020-10-27 | 11.010 | 475,881 | +3,354 | 0.07% | 5,239,416 |
| 2020-10-28 | 2020-10-23 | 11.259 | 472,527 | -84,399 | 0.07% | 5,320,241 |
| 2020-10-27 | 2020-10-22 | 10.308 | 556,926 | +36,373 | 0.08% | 5,740,598 |
| 2020-10-23 | 2020-10-21 | 10.432 | 520,553 | -69,391 | 0.08% | 5,430,538 |
| 2020-10-22 | 2020-10-20 | 10.342 | 589,944 | +42,023 | 0.09% | 6,100,983 |
| 2020-10-21 | 2020-10-19 | 10.999 | 547,921 | -8,828 | 0.08% | 6,026,365 |
| 2020-10-20 | 2020-10-16 | 10.613 | 556,749 | +64,654 | 0.08% | 5,909,045 |
| 2020-10-19 | 2020-10-15 | 11.599 | 492,095 | +46,614 | 0.07% | 5,707,779 |
| 2020-10-16 | 2020-10-14 | 10.444 | 445,481 | -131,101 | 0.07% | 4,652,414 |
| 2020-10-15 | 2020-10-12 | 8.552 | 576,582 | +8,651 | 0.08% | 4,930,901 |
| 2020-10-14 | 2020-10-09 | 8.790 | 567,931 | +5,297 | 0.08% | 4,992,011 |
| 2020-10-12 | 2020-10-08 | 9.005 | 562,634 | +51,735 | 0.08% | 5,066,539 |
| 2020-10-09 | 2020-10-07 | 8.586 | 510,899 | -12,360 | 0.07% | 4,386,544 |
| 2020-10-08 | 2020-10-06 | 8.348 | 523,259 | -3,531 | 0.08% | 4,368,200 |
| 2020-10-07 | 2020-10-05 | 7.929 | 526,790 | -27,721 | 0.08% | 4,176,898 |
| 2020-10-06 | 2020-09-30 | 7.657 | 554,511 | +24,366 | 0.08% | 4,245,953 |
| 2020-10-05 | 2020-09-29 | 7.521 | 530,145 | -5,827 | 0.08% | 3,987,319 |
| 2020-09-29 | 2020-09-25 | 7.408 | 535,972 | +1,766 | 0.08% | 3,970,435 |
| 2020-09-28 | 2020-09-24 | 7.657 | 534,206 | +5,297 | 0.08% | 4,090,475 |
| 2020-09-21 | 2020-09-17 | 8.110 | 528,909 | -30,899 | 0.08% | 4,289,555 |
| 2020-09-18 | 2020-09-16 | 8.008 | 559,808 | -11,654 | 0.08% | 4,483,083 |
| 2020-09-17 | 2020-09-15 | 7.929 | 571,462 | +883 | 0.08% | 4,531,100 |
| 2020-09-16 | 2020-09-14 | 7.850 | 570,579 | -2,260 | 0.08% | 4,478,858 |
| 2020-09-15 | 2020-09-11 | 7.272 | 572,839 | -3,532 | 0.08% | 4,165,680 |
| 2020-09-10 | 2020-09-08 | 7.045 | 576,371 | +26,486 | 0.08% | 4,060,792 |
| 2020-09-08 | 2020-09-04 | 7.125 | 549,885 | +353 | 0.08% | 3,917,787 |
| 2020-09-07 | 2020-09-03 | 7.340 | 549,532 | +3,001 | 0.08% | 4,033,539 |
| 2020-09-04 | 2020-09-02 | 7.272 | 546,531 | -1,765 | 0.08% | 3,974,368 |
| 2020-09-03 | 2020-09-01 | 7.533 | 548,296 | -5,827 | 0.08% | 4,130,047 |
| 2020-09-02 | 2020-08-31 | 7.555 | 554,123 | +1,589 | 0.08% | 4,186,492 |
| 2020-09-01 | 2020-08-28 | 8.348 | 552,534 | -706 | 0.08% | 4,612,589 |
| 2020-08-31 | 2020-08-27 | 8.008 | 553,240 | +3,708 | 0.08% | 4,430,485 |
| 2020-08-28 | 2020-08-26 | 8.178 | 549,532 | -12,360 | 0.08% | 4,494,159 |
| 2020-08-26 | 2020-08-24 | 7.997 | 561,892 | +4,767 | 0.08% | 4,493,408 |
| 2020-08-25 | 2020-08-21 | 7.918 | 557,125 | +45,025 | 0.08% | 4,411,112 |
| 2020-08-24 | 2020-08-20 | 8.189 | 512,100 | -2,648 | 0.07% | 4,193,835 |
| 2020-08-21 | 2020-08-19 | 8.337 | 514,748 | +9,181 | 0.08% | 4,291,319 |
| 2020-08-19 | 2020-08-17 | 8.790 | 505,567 | -24,719 | 0.07% | 4,443,843 |
| 2020-08-18 | 2020-08-14 | 8.563 | 530,286 | +82,457 | 0.08% | 4,540,987 |
| 2020-08-17 | 2020-08-13 | 8.948 | 447,829 | +9,711 | 0.07% | 4,007,353 |
| 2020-08-13 | 2020-08-11 | 8.914 | 438,118 | +3,531 | 0.06% | 3,905,567 |
| 2020-08-12 | 2020-08-10 | 8.937 | 434,587 | -11,300 | 0.06% | 3,883,935 |
| 2020-08-11 | 2020-08-07 | 9.005 | 445,887 | -130,307 | 0.07% | 4,015,228 |
| 2020-08-10 | 2020-08-06 | 9.175 | 576,194 | -7,946 | 0.08% | 5,286,546 |
| 2020-08-07 | 2020-08-05 | 9.277 | 584,140 | +63,035 | 0.09% | 5,419,000 |
| 2020-08-06 | 2020-08-04 | 9.141 | 521,105 | -51,381 | 0.08% | 4,763,400 |
| 2020-08-05 | 2020-08-03 | 9.277 | 572,486 | -54,736 | 0.08% | 5,310,887 |
| 2020-08-04 | 2020-07-31 | 8.835 | 627,222 | -868,538 | 0.09% | 5,541,587 |
| 2020-08-03 | 2020-07-30 | 8.291 | 1,495,760 | +21,718 | 0.22% | 12,401,987 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,474,042 | +13,243 | 0.22% | 10,318,501 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,460,799 | -43,436 | 0.21% | 11,086,221 |
| 2020-07-24 | 2020-07-22 | 7.872 | 1,504,235 | -1,765 | 0.22% | 11,841,828 |
| 2020-07-20 | 2020-07-16 | 7.634 | 1,506,000 | -883 | 0.22% | 11,497,493 |
| 2020-07-17 | 2020-07-15 | 7.918 | 1,506,883 | +1,765 | 0.22% | 11,930,949 |
| 2020-07-16 | 2020-07-14 | 8.110 | 1,505,118 | +530 | 0.22% | 12,206,800 |
| 2020-07-15 | 2020-07-13 | 8.110 | 1,504,588 | +6,180 | 0.22% | 12,202,502 |
| 2020-07-14 | 2020-07-10 | 8.065 | 1,498,408 | -18,540 | 0.22% | 12,084,491 |
| 2020-07-13 | 2020-07-09 | 8.450 | 1,516,948 | +13,243 | 0.22% | 12,818,222 |
| 2020-07-09 | 2020-07-07 | 7.974 | 1,503,705 | +20,305 | 0.22% | 11,990,949 |
| 2020-07-08 | 2020-07-06 | 8.280 | 1,483,400 | +9,182 | 0.22% | 12,282,702 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,474,218 | +15,714 | 0.22% | 11,355,046 |
| 2020-07-06 | 2020-07-02 | 7.646 | 1,458,504 | +9,711 | 0.21% | 11,151,407 |
| 2020-07-03 | 2020-06-30 | 7.521 | 1,448,793 | +13,243 | 0.21% | 10,896,642 |
| 2020-06-29 | 2020-06-24 | 8.642 | 1,435,550 | -530 | 0.21% | 12,405,553 |
| 2020-06-26 | 2020-06-23 | 8.723 | 1,436,080 | +25,113 | 0.21% | 12,526,739 |
| 2020-06-17 | 2020-06-15 | 9.106 | 1,410,967 | -22,760 | 0.21% | 12,847,779 |
| 2020-06-10 | 2020-06-08 | 9.013 | 1,433,727 | -2,586 | 0.21% | 12,921,979 |
| 2020-06-09 | 2020-06-05 | 8.862 | 1,436,313 | -2,586 | 0.22% | 12,728,698 |
| 2020-06-08 | 2020-06-04 | 9.036 | 1,438,899 | +8,621 | 0.22% | 13,001,975 |
| 2020-06-04 | 2020-06-02 | 8.328 | 1,430,278 | +862 | 0.21% | 11,912,048 |
| 2020-06-01 | 2020-05-28 | 8.038 | 1,429,416 | +2,586 | 0.21% | 11,490,354 |
| 2020-05-25 | 2020-05-21 | 8.502 | 1,426,830 | -3,966 | 0.21% | 12,131,591 |
| 2020-05-22 | 2020-05-20 | 8.514 | 1,430,796 | -8,621 | 0.21% | 12,181,908 |
| 2020-05-21 | 2020-05-19 | 8.537 | 1,439,417 | +3,966 | 0.22% | 12,288,701 |
| 2020-05-19 | 2020-05-15 | 8.270 | 1,435,451 | -4,310 | 0.22% | 11,871,879 |
| 2020-05-18 | 2020-05-14 | 8.363 | 1,439,761 | +8,621 | 0.22% | 12,041,129 |
| 2020-05-05 | 2020-04-29 | 8.827 | 1,431,140 | -32,243 | 0.21% | 12,633,053 |
| 2020-05-04 | 2020-04-28 | 8.479 | 1,463,383 | -13,342 | 0.22% | 12,408,433 |
| 2020-04-28 | 2020-04-24 | 8.294 | 1,476,725 | +5,173 | 0.22% | 12,247,493 |
| 2020-04-21 | 2020-04-17 | 8.711 | 1,471,552 | -12,070 | 0.22% | 12,819,087 |
| 2020-04-17 | 2020-04-15 | 8.502 | 1,483,622 | +2,414 | 0.22% | 12,614,464 |
| 2020-04-16 | 2020-04-14 | 8.804 | 1,481,208 | -34,484 | 0.22% | 13,040,654 |
| 2020-04-15 | 2020-04-09 | 8.479 | 1,515,692 | -34,484 | 0.23% | 12,851,975 |
| 2020-04-14 | 2020-04-08 | 8.584 | 1,550,176 | -7,414 | 0.23% | 13,306,207 |
| 2020-04-09 | 2020-04-07 | 8.247 | 1,557,590 | +82,158 | 0.23% | 12,845,893 |
| 2020-04-03 | 2020-04-01 | 7.841 | 1,475,432 | +8,621 | 0.22% | 11,569,310 |
| 2020-03-31 | 2020-03-27 | 7.783 | 1,466,811 | -1,724 | 0.22% | 11,416,638 |
| 2020-03-27 | 2020-03-25 | 7.807 | 1,468,535 | +1,035 | 0.22% | 11,464,125 |
| 2020-03-25 | 2020-03-23 | 7.018 | 1,467,500 | -10,518 | 0.22% | 10,298,525 |
| 2020-03-23 | 2020-03-19 | 7.099 | 1,478,018 | +3,448 | 0.22% | 10,492,348 |
| 2020-03-20 | 2020-03-18 | 6.925 | 1,474,570 | -9,310 | 0.22% | 10,211,306 |
| 2020-03-19 | 2020-03-17 | 7.389 | 1,483,880 | +12,931 | 0.22% | 10,964,271 |
| 2020-03-17 | 2020-03-13 | 8.108 | 1,470,949 | +7,595 | 0.22% | 11,926,591 |
| 2020-03-12 | 2020-03-10 | 8.410 | 1,463,354 | -12,931 | 0.22% | 12,306,341 |
| 2020-03-10 | 2020-03-06 | 8.920 | 1,476,285 | +172 | 0.22% | 13,168,554 |
| 2020-03-09 | 2020-03-05 | 9.233 | 1,476,113 | -8,621 | 0.22% | 13,629,321 |
| 2020-03-05 | 2020-03-03 | 8.955 | 1,484,734 | +13,794 | 0.22% | 13,295,586 |
| 2020-03-04 | 2020-03-02 | 9.187 | 1,470,940 | +6,897 | 0.22% | 13,513,308 |
| 2020-03-03 | 2020-02-28 | 8.978 | 1,464,043 | +28,449 | 0.22% | 13,144,266 |
| 2020-02-27 | 2020-02-25 | 9.570 | 1,435,594 | +12,069 | 0.22% | 13,738,114 |
| 2020-02-20 | 2020-02-18 | 10.068 | 1,423,525 | -6,668 | 0.21% | 14,332,646 |
| 2020-02-17 | 2020-02-13 | 10.010 | 1,430,193 | -5,173 | 0.21% | 14,316,834 |
| 2020-02-14 | 2020-02-12 | 9.825 | 1,435,366 | +83,624 | 0.22% | 14,102,224 |
| 2020-02-13 | 2020-02-11 | 9.720 | 1,351,742 | +3,449 | 0.20% | 13,139,516 |
| 2020-02-12 | 2020-02-10 | 9.836 | 1,348,293 | +7,931 | 0.20% | 13,262,386 |
| 2020-02-11 | 2020-02-07 | 9.848 | 1,340,362 | +3,448 | 0.20% | 13,199,921 |
| 2020-02-07 | 2020-02-05 | 9.848 | 1,336,914 | +82,935 | 0.20% | 13,165,965 |
| 2020-02-05 | 2020-02-03 | 9.384 | 1,253,979 | +21,552 | 0.19% | 11,767,395 |
| 2020-02-04 | 2020-01-31 | 9.546 | 1,232,427 | -8,621 | 0.18% | 11,765,289 |
| 2020-02-03 | 2020-01-30 | 9.512 | 1,241,048 | -8,621 | 0.19% | 11,804,402 |
| 2020-01-30 | 2020-01-24 | 10.231 | 1,249,669 | +862 | 0.19% | 12,785,129 |
| 2020-01-22 | 2020-01-20 | 10.648 | 1,248,807 | +396,567 | 0.19% | 13,297,792 |
| 2020-01-20 | 2020-01-16 | 10.950 | 852,240 | +2,586 | 0.13% | 9,332,016 |
| 2020-01-17 | 2020-01-15 | 10.880 | 849,654 | +329,323 | 0.13% | 9,244,565 |
| 2020-01-16 | 2020-01-14 | 10.857 | 520,331 | +70,520 | 0.08% | 5,649,332 |
| 2020-01-15 | 2020-01-13 | 10.741 | 449,811 | +9,138 | 0.07% | 4,831,507 |
| 2020-01-10 | 2020-01-08 | 10.683 | 440,673 | -12,069 | 0.07% | 4,707,796 |
| 2020-01-09 | 2020-01-07 | 10.857 | 452,742 | -4,311 | 0.07% | 4,915,505 |
| 2020-01-08 | 2020-01-06 | 10.880 | 457,053 | -19,656 | 0.07% | 4,972,914 |
| 2020-01-06 | 2020-01-02 | 10.764 | 476,709 | -12,931 | 0.07% | 5,131,483 |
| 2020-01-03 | 2019-12-31 | 10.498 | 489,640 | -2,759 | 0.07% | 5,140,046 |
| 2020-01-02 | 2019-12-27 | 10.045 | 492,399 | +3,449 | 0.07% | 4,946,256 |
| 2019-12-30 | 2019-12-24 | 9.906 | 488,950 | +5,172 | 0.07% | 4,843,551 |
| 2019-12-19 | 2019-12-17 | 10.486 | 483,778 | +17,242 | 0.07% | 5,072,898 |
| 2019-12-18 | 2019-12-16 | 10.382 | 466,536 | -4,310 | 0.07% | 4,843,393 |
| 2019-12-17 | 2019-12-13 | 10.045 | 470,846 | +8,621 | 0.07% | 4,729,751 |
| 2019-12-16 | 2019-12-12 | 9.802 | 462,225 | -3,449 | 0.07% | 4,530,558 |
| 2019-12-13 | 2019-12-11 | 9.732 | 465,674 | +2,587 | 0.07% | 4,531,954 |
| 2019-12-11 | 2019-12-09 | 10.010 | 463,087 | +7,759 | 0.07% | 4,635,696 |
| 2019-12-09 | 2019-12-05 | 9.802 | 455,328 | +12,069 | 0.07% | 4,462,956 |
| 2019-12-05 | 2019-12-03 | 9.871 | 443,259 | -862 | 0.07% | 4,375,510 |
| 2019-12-02 | 2019-11-28 | 10.057 | 444,121 | +7,759 | 0.07% | 4,466,445 |
| 2019-11-29 | 2019-11-27 | 10.463 | 436,362 | -4,311 | 0.07% | 4,565,570 |
| 2019-11-26 | 2019-11-22 | 10.405 | 440,673 | +9,483 | 0.07% | 4,585,117 |
| 2019-11-25 | 2019-11-21 | 10.405 | 431,190 | +8,621 | 0.06% | 4,486,448 |
| 2019-11-22 | 2019-11-20 | 10.428 | 422,569 | +6,897 | 0.06% | 4,406,552 |
| 2019-11-13 | 2019-11-11 | 10.857 | 415,672 | -2,586 | 0.06% | 4,513,029 |
| 2019-11-07 | 2019-11-05 | 11.286 | 418,258 | -5,345 | 0.06% | 4,720,616 |
| 2019-11-06 | 2019-11-04 | 11.101 | 423,603 | -6,897 | 0.06% | 4,702,324 |
| 2019-11-04 | 2019-10-31 | 10.869 | 430,500 | +6,897 | 0.06% | 4,679,013 |
| 2019-10-31 | 2019-10-29 | 11.275 | 423,603 | +690 | 0.06% | 4,776,028 |
| 2019-10-30 | 2019-10-28 | 11.194 | 422,913 | -6,897 | 0.06% | 4,733,909 |
| 2019-10-29 | 2019-10-25 | 10.544 | 429,810 | -1,207 | 0.06% | 4,531,917 |
| 2019-10-22 | 2019-10-18 | 10.730 | 431,017 | +6,035 | 0.06% | 4,624,637 |
| 2019-10-21 | 2019-10-17 | 10.799 | 424,982 | +7,758 | 0.06% | 4,589,462 |
| 2019-10-16 | 2019-10-14 | 11.054 | 417,224 | -8,621 | 0.06% | 4,612,153 |
| 2019-10-15 | 2019-10-11 | 10.741 | 425,845 | +8,621 | 0.06% | 4,574,083 |
| 2019-10-14 | 2019-10-10 | 10.880 | 417,224 | -4,023 | 0.06% | 4,539,559 |
| 2019-10-11 | 2019-10-09 | 10.683 | 421,247 | +4,023 | 0.06% | 4,500,264 |
| 2019-10-10 | 2019-10-08 | 10.741 | 417,224 | +4,139 | 0.06% | 4,481,484 |
| 2019-10-09 | 2019-10-04 | 11.020 | 413,085 | -173 | 0.06% | 4,552,024 |
| 2019-10-03 | 2019-09-30 | 10.764 | 413,258 | -50,864 | 0.06% | 4,448,471 |
| 2019-10-02 | 2019-09-27 | 10.799 | 464,122 | +5,173 | 0.07% | 5,012,142 |
| 2019-09-30 | 2019-09-26 | 10.846 | 458,949 | +172 | 0.07% | 4,977,572 |
| 2019-09-27 | 2019-09-25 | 10.915 | 458,777 | +5,173 | 0.07% | 5,007,637 |
| 2019-09-26 | 2019-09-24 | 10.985 | 453,604 | -862 | 0.07% | 4,982,742 |
| 2019-09-25 | 2019-09-23 | 11.147 | 454,466 | +862 | 0.07% | 5,066,013 |
| 2019-09-24 | 2019-09-20 | 11.368 | 453,604 | +3,448 | 0.07% | 5,156,375 |
| 2019-09-20 | 2019-09-18 | 11.333 | 450,156 | +13,621 | 0.07% | 5,101,515 |
| 2019-09-19 | 2019-09-17 | 11.414 | 436,535 | -1,724 | 0.07% | 4,982,596 |
| 2019-09-17 | 2019-09-13 | 12.017 | 438,259 | +2,586 | 0.07% | 5,266,622 |
| 2019-09-13 | 2019-09-11 | 11.437 | 435,673 | -1,724 | 0.07% | 4,982,865 |
| 2019-09-12 | 2019-09-10 | 11.646 | 437,397 | -345 | 0.07% | 5,093,908 |
| 2019-09-11 | 2019-09-09 | 11.588 | 437,742 | -1,034 | 0.07% | 5,072,537 |
| 2019-09-10 | 2019-09-06 | 11.368 | 438,776 | -4,311 | 0.07% | 4,987,817 |
| 2019-09-09 | 2019-09-05 | 11.472 | 443,087 | -43,105 | 0.07% | 5,083,079 |
| 2019-09-06 | 2019-09-04 | 11.275 | 486,192 | -862 | 0.07% | 5,481,704 |
| 2019-09-05 | 2019-09-03 | 11.217 | 487,054 | -23,277 | 0.07% | 5,463,175 |
| 2019-09-04 | 2019-09-02 | 11.124 | 510,331 | -20,690 | 0.08% | 5,676,911 |
| 2019-09-03 | 2019-08-30 | 10.706 | 531,021 | +6,035 | 0.08% | 5,685,320 |
| 2019-09-02 | 2019-08-29 | 10.706 | 524,986 | -173 | 0.08% | 5,620,707 |
| 2019-08-30 | 2019-08-28 | 10.637 | 525,159 | -5,172 | 0.08% | 5,586,010 |
| 2019-08-29 | 2019-08-27 | 10.776 | 530,331 | -50,002 | 0.08% | 5,714,843 |
| 2019-08-28 | 2019-08-26 | 9.790 | 580,333 | -862 | 0.09% | 5,681,477 |
| 2019-08-23 | 2019-08-21 | 9.848 | 581,195 | -5,173 | 0.09% | 5,723,624 |
| 2019-08-22 | 2019-08-20 | 9.709 | 586,368 | +1,724 | 0.09% | 5,692,949 |
| 2019-08-21 | 2019-08-19 | 9.755 | 584,644 | -8,621 | 0.09% | 5,703,337 |
| 2019-08-20 | 2019-08-16 | 9.558 | 593,265 | -8,621 | 0.09% | 5,670,449 |
| 2019-08-19 | 2019-08-15 | 9.442 | 601,886 | -8,621 | 0.09% | 5,683,033 |
| 2019-08-12 | 2019-08-08 | 9.744 | 610,507 | -43,105 | 0.09% | 5,948,555 |
| 2019-08-08 | 2019-08-06 | 9.419 | 653,612 | -172 | 0.10% | 6,156,269 |
| 2019-08-07 | 2019-08-05 | 9.616 | 653,784 | -11,762 | 0.10% | 6,286,810 |
| 2019-08-06 | 2019-08-02 | 9.802 | 665,546 | +55,175 | 0.10% | 6,523,435 |
| 2019-08-02 | 2019-07-31 | 10.219 | 610,371 | +2,586 | 0.09% | 6,237,511 |
| 2019-08-01 | 2019-07-30 | 10.405 | 607,785 | +43,967 | 0.09% | 6,323,885 |
| 2019-07-31 | 2019-07-29 | 10.440 | 563,818 | -40,864 | 0.08% | 5,886,037 |
| 2019-07-29 | 2019-07-25 | 10.532 | 604,682 | +43,106 | 0.09% | 6,368,753 |
| 2019-07-26 | 2019-07-24 | 10.440 | 561,576 | -9,311 | 0.08% | 5,862,631 |
| 2019-07-25 | 2019-07-23 | 10.590 | 570,887 | +3,448 | 0.09% | 6,045,921 |
| 2019-07-24 | 2019-07-22 | 10.648 | 567,439 | +173 | 0.09% | 6,042,316 |
| 2019-07-23 | 2019-07-19 | 10.718 | 567,266 | -2,069 | 0.09% | 6,079,954 |
| 2019-07-22 | 2019-07-18 | 10.370 | 569,335 | +5,172 | 0.09% | 5,904,008 |
| 2019-07-17 | 2019-07-15 | 10.567 | 564,163 | -1,797 | 0.08% | 5,961,623 |
| 2019-07-16 | 2019-07-12 | 10.857 | 565,960 | +3,103 | 0.08% | 6,144,735 |
| 2019-07-15 | 2019-07-11 | 10.857 | 562,857 | -3,448 | 0.08% | 6,111,045 |
| 2019-07-12 | 2019-07-10 | 10.904 | 566,305 | -3,276 | 0.08% | 6,174,756 |
| 2019-07-11 | 2019-07-09 | 10.080 | 569,581 | +345 | 0.09% | 5,741,387 |
| 2019-07-10 | 2019-07-08 | 10.161 | 569,236 | -4,311 | 0.09% | 5,784,130 |
| 2019-07-09 | 2019-07-05 | 10.231 | 573,547 | +8,621 | 0.09% | 5,867,852 |
| 2019-07-04 | 2019-07-02 | 10.382 | 564,926 | -23,966 | 0.08% | 5,864,840 |
| 2019-07-02 | 2019-06-27 | 9.883 | 588,892 | -1,035 | 0.09% | 5,819,917 |
| 2019-06-28 | 2019-06-26 | 9.883 | 589,927 | +8,621 | 0.09% | 5,830,146 |
| 2019-06-27 | 2019-06-25 | 9.848 | 581,306 | -12,159 | 0.09% | 5,724,717 |
| 2019-06-26 | 2019-06-24 | 10.386 | 593,465 | -9,483 | 0.09% | 6,163,674 |
| 2019-06-25 | 2019-06-21 | 10.326 | 602,948 | +15,610 | 0.09% | 6,226,008 |
| 2019-06-24 | 2019-06-20 | 10.278 | 587,338 | +833 | 0.09% | 6,036,644 |
| 2019-06-21 | 2019-06-19 | 10.254 | 586,505 | -15,509 | 0.09% | 6,014,015 |
| 2019-06-19 | 2019-06-17 | 9.714 | 602,014 | +1,668 | 0.09% | 5,848,147 |
| 2019-06-18 | 2019-06-14 | 9.822 | 600,346 | +8,338 | 0.09% | 5,896,743 |
| 2019-06-17 | 2019-06-13 | 9.954 | 592,008 | +4,126 | 0.09% | 5,892,944 |
| 2019-06-14 | 2019-06-12 | 9.990 | 587,882 | -2,222,803 | 0.09% | 5,873,025 |
| 2019-06-13 | 2019-06-11 | 10.278 | 2,810,685 | -10,506 | 0.44% | 28,888,145 |
| 2019-06-12 | 2019-06-10 | 9.906 | 2,821,191 | -1,459,188 | 0.44% | 27,947,257 |
| 2019-06-11 | 2019-06-06 | 9.654 | 4,280,379 | -8,339 | 0.66% | 41,324,229 |
| 2019-06-10 | 2019-06-05 | 9.810 | 4,288,718 | +8,339 | 0.66% | 42,073,385 |
| 2019-06-04 | 2019-05-31 | 9.894 | 4,280,379 | -6,671 | 0.66% | 42,350,918 |
| 2019-06-03 | 2019-05-30 | 9.798 | 4,287,050 | -5,503 | 0.66% | 42,005,607 |
| 2019-05-30 | 2019-05-28 | 9.834 | 4,292,553 | +11,006 | 0.67% | 42,213,968 |
| 2019-05-29 | 2019-05-27 | 10.050 | 4,281,547 | -73,876 | 0.66% | 43,030,005 |
| 2019-05-28 | 2019-05-24 | 9.654 | 4,355,423 | -8,339 | 0.68% | 42,048,729 |
| 2019-05-27 | 2019-05-23 | 9.450 | 4,363,762 | +8,339 | 0.68% | 41,239,551 |
| 2019-05-24 | 2019-05-22 | 9.702 | 4,355,423 | -16,677 | 0.68% | 42,257,667 |
| 2019-05-22 | 2019-05-20 | 9.295 | 4,372,100 | +17,177 | 0.68% | 40,636,701 |
| 2019-05-21 | 2019-05-17 | 9.894 | 4,354,923 | +167 | 0.68% | 43,088,471 |
| 2019-05-20 | 2019-05-16 | 10.050 | 4,354,756 | -4,169 | 0.68% | 43,765,763 |
| 2019-05-17 | 2019-05-15 | 9.810 | 4,358,925 | -12,508 | 0.68% | 42,762,133 |
| 2019-05-16 | 2019-05-14 | 9.594 | 4,371,433 | +16,677 | 0.68% | 41,941,163 |
| 2019-05-15 | 2019-05-10 | 9.834 | 4,354,756 | -8,172 | 0.68% | 42,825,687 |
| 2019-05-14 | 2019-05-09 | 9.690 | 4,362,928 | +7,505 | 0.68% | 42,278,159 |
| 2019-05-10 | 2019-05-08 | 9.930 | 4,355,423 | -4,336 | 0.68% | 43,250,122 |
| 2019-05-09 | 2019-05-07 | 9.870 | 4,359,759 | -22,118 | 0.68% | 43,031,747 |
| 2019-05-08 | 2019-05-06 | 9.834 | 4,381,877 | +12,507 | 0.68% | 43,092,401 |
| 2019-05-07 | 2019-05-03 | 10.530 | 4,369,370 | -137,014 | 0.68% | 46,008,704 |
| 2019-05-02 | 2019-04-29 | 10.170 | 4,506,384 | +999,633 | 0.70% | 45,830,090 |
| 2019-04-30 | 2019-04-26 | 10.206 | 3,506,751 | +4,169 | 0.65% | 35,789,955 |
| 2019-04-26 | 2019-04-24 | 10.818 | 3,502,582 | +6,170 | 0.65% | 37,889,730 |
| 2019-04-25 | 2019-04-23 | 10.950 | 3,496,412 | -1,500 | 0.65% | 38,284,241 |
| 2019-04-24 | 2019-04-18 | 10.890 | 3,497,912 | +25,848 | 0.65% | 38,090,913 |
| 2019-04-23 | 2019-04-17 | 11.489 | 3,472,064 | -15,843 | 0.64% | 39,891,456 |
| 2019-04-18 | 2019-04-16 | 11.309 | 3,487,907 | +9,840 | 0.64% | 39,446,025 |
| 2019-04-17 | 2019-04-15 | 11.237 | 3,478,067 | -2,835 | 0.64% | 39,084,467 |
| 2019-04-16 | 2019-04-12 | 11.513 | 3,480,902 | +16,342 | 0.64% | 40,076,491 |
| 2019-04-15 | 2019-04-11 | 11.717 | 3,464,560 | +3,336 | 0.64% | 40,594,697 |
| 2019-04-11 | 2019-04-09 | 12.329 | 3,461,224 | -6,004 | 0.64% | 42,672,637 |
| 2019-04-10 | 2019-04-08 | 11.717 | 3,467,228 | -1,334 | 0.64% | 40,625,959 |
| 2019-04-09 | 2019-04-04 | 12.065 | 3,468,562 | +9,839 | 0.64% | 41,847,941 |
| 2019-04-08 | 2019-04-03 | 12.665 | 3,458,723 | -4,169 | 0.64% | 43,803,252 |
| 2019-04-04 | 2019-04-02 | 12.785 | 3,462,892 | +5,837 | 0.64% | 44,271,354 |
| 2019-04-02 | 2019-03-29 | 13.552 | 3,457,055 | -14,842 | 0.64% | 46,850,194 |
| 2019-04-01 | 2019-03-28 | 13.528 | 3,471,897 | -2,668 | 0.64% | 46,968,056 |
| 2019-03-29 | 2019-03-27 | 12.785 | 3,474,565 | -4,170 | 0.64% | 44,420,588 |
| 2019-03-28 | 2019-03-26 | 12.497 | 3,478,735 | +3,169 | 0.64% | 43,472,611 |
| 2019-03-27 | 2019-03-25 | 14.086 | 3,475,566 | +381,399 | 0.64% | 48,958,173 |
| 2019-03-26 | 2019-03-22 | 14.212 | 3,094,167 | +355,480 | 0.57% | 43,973,411 |
| 2019-03-25 | 2019-03-21 | 14.137 | 2,738,687 | -634 | 0.53% | 38,715,498 |
| 2019-03-22 | 2019-03-20 | 14.036 | 2,739,321 | +2,380,554 | 0.53% | 38,449,819 |
| 2019-03-21 | 2019-03-19 | 12.470 | 358,767 | +798 | 0.07% | 4,473,721 |
| 2019-03-20 | 2019-03-18 | 12.583 | 357,969 | +15,959 | 0.07% | 4,504,146 |
| 2019-03-19 | 2019-03-15 | 12.984 | 342,010 | -6,224 | 0.07% | 4,440,500 |
| 2019-03-18 | 2019-03-14 | 13.259 | 348,234 | +159 | 0.07% | 4,617,322 |
| 2019-03-15 | 2019-03-13 | 13.159 | 348,075 | +10,533 | 0.07% | 4,580,316 |
| 2019-03-14 | 2019-03-12 | 13.284 | 337,542 | -32,077 | 0.07% | 4,484,015 |
| 2019-03-13 | 2019-03-11 | 13.009 | 369,619 | -20,746 | 0.07% | 4,808,227 |
| 2019-03-12 | 2019-03-08 | 11.743 | 390,365 | +19,948 | 0.08% | 4,583,992 |
| 2019-03-11 | 2019-03-07 | 12.332 | 370,417 | -22,023 | 0.07% | 4,567,929 |
| 2019-03-08 | 2019-03-06 | 12.758 | 392,440 | -3,670 | 0.08% | 5,006,733 |
| 2019-03-07 | 2019-03-05 | 13.209 | 396,110 | +45,163 | 0.08% | 5,232,265 |
| 2019-03-06 | 2019-03-04 | 12.608 | 350,947 | -16,118 | 0.07% | 4,424,588 |
| 2019-03-05 | 2019-03-01 | 11.768 | 367,065 | -3,990 | 0.07% | 4,319,584 |
| 2019-03-04 | 2019-02-28 | 11.279 | 371,055 | +798 | 0.07% | 4,185,180 |
| 2019-03-01 | 2019-02-27 | 11.292 | 370,257 | -479 | 0.07% | 4,180,820 |
| 2019-02-28 | 2019-02-26 | 11.505 | 370,736 | +5,586 | 0.07% | 4,265,214 |
| 2019-02-27 | 2019-02-25 | 12.420 | 365,150 | -4,309 | 0.07% | 4,535,011 |
| 2019-02-26 | 2019-02-22 | 11.592 | 369,459 | +798 | 0.07% | 4,282,934 |
| 2019-02-25 | 2019-02-21 | 11.505 | 368,661 | +1,596 | 0.07% | 4,241,341 |
| 2019-02-22 | 2019-02-20 | 11.467 | 367,065 | -11,969 | 0.07% | 4,209,179 |
| 2019-02-21 | 2019-02-19 | 11.542 | 379,034 | +3,351 | 0.07% | 4,374,930 |
| 2019-02-20 | 2019-02-18 | 12.006 | 375,683 | -798 | 0.07% | 4,510,456 |
| 2019-02-19 | 2019-02-15 | 11.079 | 376,481 | +4,788 | 0.07% | 4,170,889 |
| 2019-02-18 | 2019-02-14 | 11.392 | 371,693 | +23,140 | 0.07% | 4,234,300 |
| 2019-02-14 | 2019-02-12 | 11.404 | 348,553 | -41,493 | 0.07% | 3,975,059 |
| 2019-02-13 | 2019-02-11 | 11.931 | 390,046 | -16,916 | 0.08% | 4,653,569 |
| 2019-02-12 | 2019-02-08 | 12.482 | 406,962 | +43,088 | 0.08% | 5,079,799 |
| 2019-02-11 | 2019-02-04 | 12.319 | 363,874 | -7,660 | 0.07% | 4,482,682 |
| 2019-02-08 | 2019-01-31 | 11.768 | 371,534 | -1,276 | 0.07% | 4,372,175 |
| 2019-02-01 | 2019-01-30 | 10.891 | 372,810 | +797 | 0.07% | 4,060,137 |
| 2019-01-31 | 2019-01-29 | 10.853 | 372,013 | +1,596 | 0.07% | 4,037,470 |
| 2019-01-30 | 2019-01-28 | 11.154 | 370,417 | -1,596 | 0.07% | 4,131,562 |
| 2019-01-29 | 2019-01-25 | 10.352 | 372,013 | -27,927 | 0.07% | 3,850,982 |
| 2019-01-28 | 2019-01-24 | 9.850 | 399,940 | -1,277 | 0.08% | 3,939,587 |
| 2019-01-23 | 2019-01-21 | 9.086 | 401,217 | -14,044 | 0.08% | 3,645,446 |
| 2019-01-22 | 2019-01-18 | 8.835 | 415,261 | +5,586 | 0.08% | 3,668,965 |
| 2019-01-21 | 2019-01-17 | 8.422 | 409,675 | -7,979 | 0.08% | 3,450,183 |
| 2019-01-18 | 2019-01-16 | 8.472 | 417,654 | -7,980 | 0.08% | 3,538,317 |
| 2019-01-15 | 2019-01-11 | 8.472 | 425,634 | +20,747 | 0.08% | 3,605,922 |
| 2019-01-14 | 2019-01-10 | 8.911 | 404,887 | -7,980 | 0.08% | 3,607,753 |
| 2019-01-11 | 2019-01-09 | 8.447 | 412,867 | +7,980 | 0.08% | 3,487,413 |
| 2019-01-03 | 2018-12-31 | 8.697 | 404,887 | +11,969 | 0.08% | 3,521,492 |
| 2019-01-02 | 2018-12-27 | 8.535 | 392,918 | +3,989 | 0.08% | 3,353,377 |
| 2018-12-27 | 2018-12-20 | 9.224 | 388,929 | -6,862 | 0.07% | 3,587,414 |
| 2018-12-21 | 2018-12-19 | 9.186 | 395,791 | -638 | 0.08% | 3,635,827 |
| 2018-12-20 | 2018-12-18 | 9.161 | 396,429 | +19,948 | 0.08% | 3,631,752 |
| 2018-12-19 | 2018-12-17 | 9.525 | 376,481 | +1,117 | 0.07% | 3,585,833 |
| 2018-12-18 | 2018-12-14 | 9.587 | 375,364 | -10,692 | 0.07% | 3,598,715 |
| 2018-12-14 | 2018-12-12 | 9.274 | 386,056 | +10,692 | 0.07% | 3,580,267 |
| 2018-12-13 | 2018-12-11 | 9.236 | 375,364 | +8,777 | 0.07% | 3,466,997 |
| 2018-12-05 | 2018-12-03 | 10.063 | 366,587 | -12,766 | 0.07% | 3,689,147 |
| 2018-11-23 | 2018-11-21 | 9.525 | 379,353 | +638 | 0.07% | 3,613,187 |
| 2018-11-22 | 2018-11-20 | 9.399 | 378,715 | -7,182 | 0.07% | 3,559,649 |
| 2018-11-21 | 2018-11-19 | 9.763 | 385,897 | -4,787 | 0.07% | 3,767,404 |
| 2018-11-20 | 2018-11-16 | 9.876 | 390,684 | +7,181 | 0.08% | 3,858,204 |
| 2018-11-19 | 2018-11-15 | 9.713 | 383,503 | -7,979 | 0.07% | 3,724,807 |
| 2018-11-16 | 2018-11-14 | 9.863 | 391,482 | +798 | 0.08% | 3,861,179 |
| 2018-11-15 | 2018-11-13 | 10.151 | 390,684 | +7,341 | 0.08% | 3,965,920 |
| 2018-11-14 | 2018-11-12 | 9.838 | 383,343 | -3,192 | 0.07% | 3,771,295 |
| 2018-11-13 | 2018-11-09 | 8.785 | 386,535 | -638 | 0.07% | 3,395,785 |
| 2018-11-12 | 2018-11-08 | 8.773 | 387,173 | +7,979 | 0.07% | 3,396,538 |
| 2018-11-09 | 2018-11-07 | 9.048 | 379,194 | -7,979 | 0.07% | 3,431,089 |
| 2018-11-07 | 2018-11-05 | 8.697 | 387,173 | -2,394 | 0.07% | 3,367,425 |
| 2018-11-06 | 2018-11-02 | 8.472 | 389,567 | -7,979 | 0.08% | 3,300,367 |
| 2018-11-05 | 2018-11-01 | 7.770 | 397,546 | -11,012 | 0.08% | 3,088,961 |
| 2018-11-02 | 2018-10-31 | 7.319 | 408,558 | +638 | 0.08% | 2,990,198 |
| 2018-11-01 | 2018-10-30 | 7.118 | 407,920 | +7,182 | 0.08% | 2,903,733 |
| 2018-10-31 | 2018-10-29 | 7.720 | 400,738 | +23,140 | 0.08% | 3,093,674 |
| 2018-10-30 | 2018-10-26 | 8.635 | 377,598 | -30,002 | 0.07% | 3,260,485 |
| 2018-10-29 | 2018-10-25 | 8.610 | 407,600 | +28,725 | 0.08% | 3,509,330 |
| 2018-10-26 | 2018-10-24 | 8.572 | 378,875 | +1,277 | 0.07% | 3,247,771 |
| 2018-10-25 | 2018-10-23 | 8.961 | 377,598 | +4,788 | 0.07% | 3,383,523 |
| 2018-10-23 | 2018-10-19 | 8.798 | 372,810 | -1,596 | 0.07% | 3,279,880 |
| 2018-10-19 | 2018-10-16 | 8.560 | 374,406 | -20,747 | 0.07% | 3,204,770 |
| 2018-10-18 | 2018-10-15 | 8.422 | 395,153 | +8,778 | 0.08% | 3,327,882 |
| 2018-10-16 | 2018-10-12 | 8.610 | 386,375 | -1,596 | 0.07% | 3,326,589 |
| 2018-10-15 | 2018-10-11 | 8.234 | 387,971 | +3,989 | 0.07% | 3,194,464 |
| 2018-10-12 | 2018-10-10 | 8.672 | 383,982 | +5,107 | 0.07% | 3,330,047 |
| 2018-10-11 | 2018-10-09 | 9.073 | 378,875 | +1,437 | 0.07% | 3,437,699 |
| 2018-10-09 | 2018-10-05 | 9.901 | 377,438 | +18,352 | 0.07% | 3,736,853 |
| 2018-10-03 | 2018-09-28 | 10.540 | 359,086 | -7,979 | 0.07% | 3,784,668 |
| 2018-10-02 | 2018-09-27 | 10.414 | 367,065 | -4,788 | 0.07% | 3,822,763 |
| 2018-09-28 | 2018-09-26 | 10.452 | 371,853 | -1,596 | 0.07% | 3,886,608 |
| 2018-09-26 | 2018-09-21 | 10.502 | 373,449 | -6,383 | 0.07% | 3,922,010 |
| 2018-09-20 | 2018-09-18 | 10.164 | 379,832 | -3,192 | 0.07% | 3,860,520 |
| 2018-09-18 | 2018-09-14 | 10.013 | 383,024 | -7,979 | 0.07% | 3,835,360 |
| 2018-09-13 | 2018-09-11 | 9.449 | 391,003 | +7,979 | 0.08% | 3,694,748 |
| 2018-09-12 | 2018-09-10 | 9.650 | 383,024 | +2,729 | 0.07% | 3,696,154 |
| 2018-09-10 | 2018-09-06 | 10.051 | 380,295 | +1,596 | 0.07% | 3,822,331 |
| 2018-09-07 | 2018-09-05 | 10.189 | 378,699 | +2,394 | 0.07% | 3,858,496 |
| 2018-09-06 | 2018-09-04 | 10.602 | 376,305 | +7,979 | 0.07% | 3,989,732 |
| 2018-09-04 | 2018-08-31 | 10.527 | 368,326 | +6,862 | 0.07% | 3,877,439 |
| 2018-09-03 | 2018-08-30 | 10.778 | 361,464 | -3,989 | 0.07% | 3,895,802 |
| 2018-08-31 | 2018-08-29 | 10.978 | 365,453 | +319 | 0.07% | 4,012,075 |
| 2018-08-29 | 2018-08-27 | 11.091 | 365,134 | +8,298 | 0.07% | 4,049,756 |
| 2018-08-23 | 2018-08-21 | 11.242 | 356,836 | -9,575 | 0.07% | 4,011,386 |
| 2018-08-22 | 2018-08-20 | 10.740 | 366,411 | -7,979 | 0.07% | 3,935,344 |
| 2018-08-20 | 2018-08-16 | 10.151 | 374,390 | +4,787 | 0.07% | 3,800,516 |
| 2018-08-17 | 2018-08-15 | 10.452 | 369,603 | +12,767 | 0.07% | 3,863,091 |
| 2018-08-13 | 2018-08-09 | 11.630 | 356,836 | -3,989 | 0.07% | 4,150,018 |
| 2018-08-10 | 2018-08-08 | 11.079 | 360,825 | -6,879 | 0.07% | 3,997,443 |
| 2018-08-09 | 2018-08-07 | 11.292 | 367,704 | +798 | 0.07% | 4,151,992 |
| 2018-08-08 | 2018-08-06 | 10.803 | 366,906 | +16,757 | 0.07% | 3,963,651 |
| 2018-08-03 | 2018-08-01 | 12.507 | 350,149 | -1,037 | 0.07% | 4,379,422 |
| 2018-07-31 | 2018-07-27 | 12.908 | 351,186 | -13,406 | 0.07% | 4,533,230 |
| 2018-07-30 | 2018-07-26 | 12.294 | 364,592 | +4,628 | 0.07% | 4,482,389 |
| 2018-07-27 | 2018-07-25 | 13.009 | 359,964 | -3,989 | 0.07% | 4,682,629 |
| 2018-07-26 | 2018-07-24 | 12.908 | 363,953 | +1,595 | 0.07% | 4,698,031 |
| 2018-07-24 | 2018-07-20 | 12.069 | 362,358 | +160 | 0.07% | 4,373,181 |
| 2018-07-20 | 2018-07-18 | 12.131 | 362,198 | -1,596 | 0.07% | 4,393,946 |
| 2018-07-19 | 2018-07-17 | 11.630 | 363,794 | +798 | 0.07% | 4,230,940 |
| 2018-07-18 | 2018-07-16 | 11.680 | 362,996 | +1,596 | 0.07% | 4,239,856 |
| 2018-07-17 | 2018-07-13 | 11.931 | 361,400 | +798 | 0.07% | 4,311,798 |
| 2018-07-16 | 2018-07-12 | 12.044 | 360,602 | -1,596 | 0.07% | 4,342,950 |
| 2018-07-13 | 2018-07-11 | 11.843 | 362,198 | +798 | 0.07% | 4,289,545 |
| 2018-07-12 | 2018-07-10 | 12.094 | 361,400 | +7,979 | 0.07% | 4,370,678 |
| 2018-07-11 | 2018-07-09 | 12.633 | 353,421 | -3,032 | 0.07% | 4,464,638 |
| 2018-07-10 | 2018-07-06 | 11.404 | 356,453 | -22,342 | 0.07% | 4,065,154 |
| 2018-07-09 | 2018-07-05 | 10.841 | 378,795 | +4,788 | 0.07% | 4,106,329 |
| 2018-07-06 | 2018-07-04 | 11.267 | 374,007 | +1,596 | 0.07% | 4,213,789 |
| 2018-07-05 | 2018-07-03 | 11.906 | 372,411 | +2,393 | 0.07% | 4,433,834 |
| 2018-07-04 | 2018-06-29 | 11.968 | 370,018 | -19,150 | 0.07% | 4,428,530 |
| 2018-07-03 | 2018-06-28 | 11.254 | 389,168 | -54,260 | 0.08% | 4,379,725 |
| 2018-06-29 | 2018-06-27 | 11.216 | 443,428 | +11,969 | 0.09% | 4,973,699 |
| 2018-06-28 | 2018-06-26 | 11.630 | 431,459 | +4,788 | 0.08% | 5,017,887 |
| 2018-06-27 | 2018-06-25 | 12.432 | 426,671 | -5,187 | 0.08% | 5,304,423 |
| 2018-06-25 | 2018-06-21 | 12.532 | 431,858 | -15,958 | 0.08% | 5,412,206 |
| 2018-06-22 | 2018-06-20 | 12.307 | 447,816 | -5,586 | 0.09% | 5,511,178 |
| 2018-06-21 | 2018-06-19 | 12.395 | 453,402 | -39,896 | 0.09% | 5,619,699 |
| 2018-06-20 | 2018-06-15 | 12.833 | 493,298 | +3,191 | 0.10% | 6,330,568 |
| 2018-06-19 | 2018-06-14 | 13.134 | 490,107 | +37,184 | 0.09% | 6,437,030 |
| 2018-06-15 | 2018-06-13 | 13.849 | 452,923 | +15,959 | 0.09% | 6,272,633 |
| 2018-06-14 | 2018-06-12 | 14.311 | 436,964 | -5,681 | 0.08% | 6,253,334 |
| 2018-06-13 | 2018-06-11 | 14.157 | 442,645 | +40,551 | 0.09% | 6,266,519 |
| 2018-06-12 | 2018-06-08 | 14.208 | 402,094 | +1,559 | 0.08% | 5,713,064 |
| 2018-06-11 | 2018-06-07 | 14.747 | 400,535 | +2,028 | 0.08% | 5,906,634 |
| 2018-06-08 | 2018-06-06 | 14.849 | 398,507 | -7,019 | 0.08% | 5,917,609 |
| 2018-06-07 | 2018-06-05 | 14.542 | 405,526 | -3,119 | 0.08% | 5,897,032 |
| 2018-06-06 | 2018-06-04 | 13.618 | 408,645 | +23,239 | 0.08% | 5,565,093 |
| 2018-06-05 | 2018-06-01 | 15.619 | 385,406 | +15,596 | 0.08% | 6,019,598 |
| 2018-06-04 | 2018-05-31 | 16.106 | 369,810 | -31,193 | 0.07% | 5,956,211 |
| 2018-06-01 | 2018-05-30 | 15.747 | 401,003 | +35,093 | 0.08% | 6,314,628 |
| 2018-05-31 | 2018-05-29 | 15.773 | 365,910 | +779 | 0.07% | 5,771,400 |
| 2018-05-30 | 2018-05-28 | 16.388 | 365,131 | +3,900 | 0.07% | 5,983,858 |
| 2018-05-29 | 2018-05-25 | 16.080 | 361,231 | -92,020 | 0.07% | 5,808,772 |
| 2018-05-28 | 2018-05-24 | 17.235 | 453,251 | +110,735 | 0.09% | 7,811,596 |
| 2018-05-25 | 2018-05-23 | 17.927 | 342,516 | +15,519 | 0.07% | 6,140,303 |
| 2018-05-21 | 2018-05-17 | 17.619 | 326,997 | -19,496 | 0.06% | 5,761,456 |
| 2018-05-18 | 2018-05-16 | 17.953 | 346,493 | +42,891 | 0.07% | 6,220,485 |
| 2018-05-17 | 2018-05-15 | 18.414 | 303,602 | +7,798 | 0.06% | 5,590,631 |
| 2018-05-16 | 2018-05-14 | 18.260 | 295,804 | +7,798 | 0.06% | 5,401,517 |
| 2018-05-15 | 2018-05-11 | 18.184 | 288,006 | +1,404 | 0.06% | 5,236,963 |
| 2018-05-14 | 2018-05-10 | 18.132 | 286,602 | -8,578 | 0.06% | 5,196,733 |
| 2018-05-11 | 2018-05-09 | 17.568 | 295,180 | -12,321 | 0.06% | 5,185,722 |
| 2018-05-09 | 2018-05-07 | 18.312 | 307,501 | -3,120 | 0.06% | 5,630,883 |
| 2018-05-08 | 2018-05-04 | 18.158 | 310,621 | +15,597 | 0.06% | 5,640,217 |
| 2018-05-07 | 2018-05-03 | 18.491 | 295,024 | +15,596 | 0.06% | 5,455,372 |
| 2018-05-04 | 2018-05-02 | 18.466 | 279,428 | +14,817 | 0.06% | 5,159,815 |
| 2018-05-03 | 2018-04-30 | 19.209 | 264,611 | -31,193 | 0.05% | 5,083,016 |
| 2018-05-02 | 2018-04-27 | 17.619 | 295,804 | +11,697 | 0.06% | 5,211,857 |
| 2018-04-30 | 2018-04-26 | 17.055 | 284,107 | -40,551 | 0.06% | 4,845,464 |
| 2018-04-27 | 2018-04-25 | 16.029 | 324,658 | -1,403 | 0.06% | 5,204,007 |
| 2018-04-26 | 2018-04-24 | 16.286 | 326,061 | -19,496 | 0.06% | 5,310,120 |
| 2018-04-25 | 2018-04-23 | 15.747 | 345,557 | +17,156 | 0.07% | 5,441,515 |
| 2018-04-24 | 2018-04-20 | 16.465 | 328,401 | +47,570 | 0.06% | 5,407,185 |
| 2018-04-23 | 2018-04-19 | 16.568 | 280,831 | -15,597 | 0.06% | 4,652,746 |
| 2018-04-20 | 2018-04-18 | 16.055 | 296,428 | +15,597 | 0.06% | 4,759,105 |
| 2018-04-18 | 2018-04-16 | 16.799 | 280,831 | -17,936 | 0.06% | 4,717,567 |
| 2018-04-17 | 2018-04-13 | 16.824 | 298,767 | -12,478 | 0.06% | 5,026,529 |
| 2018-04-16 | 2018-04-12 | 17.465 | 311,245 | +7,019 | 0.06% | 5,436,022 |
| 2018-04-13 | 2018-04-11 | 17.414 | 304,226 | -1,560 | 0.06% | 5,297,828 |
| 2018-04-12 | 2018-04-10 | 17.286 | 305,786 | -31,193 | 0.06% | 5,285,782 |
| 2018-04-11 | 2018-04-09 | 17.183 | 336,979 | +33,533 | 0.07% | 5,790,411 |
| 2018-04-10 | 2018-04-06 | 15.978 | 303,446 | -29,478 | 0.06% | 4,848,431 |
| 2018-04-09 | 2018-04-04 | 16.157 | 332,924 | +9,202 | 0.07% | 5,379,196 |
| 2018-04-06 | 2018-04-03 | 16.004 | 323,722 | -7,798 | 0.06% | 5,180,701 |
| 2018-04-04 | 2018-03-29 | 16.132 | 331,520 | -85,781 | 0.07% | 5,348,009 |
| 2018-04-03 | 2018-03-28 | 16.670 | 417,301 | +90,148 | 0.08% | 6,956,560 |
| 2018-03-29 | 2018-03-27 | 17.029 | 327,153 | -156 | 0.06% | 5,571,225 |
| 2018-03-28 | 2018-03-26 | 17.363 | 327,309 | +19,184 | 0.06% | 5,683,009 |
| 2018-03-27 | 2018-03-23 | 18.184 | 308,125 | -1,092 | 0.06% | 5,602,797 |
| 2018-03-23 | 2018-03-21 | 19.492 | 309,217 | -47,741 | 0.06% | 6,027,104 |
| 2018-03-21 | 2018-03-19 | 18.671 | 356,958 | +34,780 | 0.07% | 6,664,694 |
| 2018-03-20 | 2018-03-16 | 18.337 | 322,178 | -31,349 | 0.06% | 5,907,907 |
| 2018-03-19 | 2018-03-15 | 18.722 | 353,527 | -7,798 | 0.07% | 6,618,769 |
| 2018-03-16 | 2018-03-14 | 18.132 | 361,325 | +12,633 | 0.07% | 6,551,627 |
| 2018-03-15 | 2018-03-13 | 17.183 | 348,692 | -2,027 | 0.07% | 5,991,679 |
| 2018-03-14 | 2018-03-12 | 17.568 | 350,719 | -38,056 | 0.07% | 6,161,431 |
| 2018-03-13 | 2018-03-09 | 16.491 | 388,775 | -6,395 | 0.08% | 6,411,225 |
| 2018-03-12 | 2018-03-08 | 15.542 | 395,170 | -38,991 | 0.08% | 6,141,696 |
| 2018-03-09 | 2018-03-07 | 15.183 | 434,161 | +39,459 | 0.09% | 6,591,804 |
| 2018-03-08 | 2018-03-06 | 15.491 | 394,702 | -3,275 | 0.08% | 6,114,177 |
| 2018-03-07 | 2018-03-05 | 15.285 | 397,977 | +4,679 | 0.08% | 6,083,254 |
| 2018-03-06 | 2018-03-02 | 15.644 | 393,298 | +780 | 0.08% | 6,152,949 |
| 2018-03-05 | 2018-03-01 | 15.773 | 392,518 | -6,863 | 0.08% | 6,191,080 |
| 2018-03-02 | 2018-02-28 | 15.798 | 399,381 | -21,835 | 0.08% | 6,309,571 |
| 2018-03-01 | 2018-02-27 | 15.773 | 421,216 | +22,459 | 0.08% | 6,643,726 |
| 2018-02-28 | 2018-02-26 | 15.773 | 398,757 | +4,835 | 0.08% | 6,289,486 |
| 2018-02-26 | 2018-02-22 | 15.388 | 393,922 | +3,120 | 0.08% | 6,061,683 |
| 2018-02-23 | 2018-02-21 | 15.465 | 390,802 | -23,395 | 0.08% | 6,043,741 |
| 2018-02-22 | 2018-02-20 | 15.209 | 414,197 | +27,294 | 0.08% | 6,299,316 |
| 2018-02-21 | 2018-02-15 | 15.311 | 386,903 | +27,294 | 0.08% | 5,923,906 |
| 2018-02-20 | 2018-02-13 | 14.824 | 359,609 | +623 | 0.07% | 5,330,772 |
| 2018-02-14 | 2018-02-12 | 14.388 | 358,986 | -2,339 | 0.07% | 5,165,021 |
| 2018-02-13 | 2018-02-09 | 14.003 | 361,325 | +2,339 | 0.07% | 5,059,672 |
| 2018-02-12 | 2018-02-08 | 15.029 | 358,986 | +468 | 0.07% | 5,395,192 |
| 2018-02-09 | 2018-02-07 | 15.055 | 358,518 | +2,340 | 0.07% | 5,397,353 |
| 2018-02-08 | 2018-02-06 | 15.388 | 356,178 | -85,469 | 0.07% | 5,480,877 |
| 2018-02-07 | 2018-02-05 | 16.004 | 441,647 | -3,899 | 0.09% | 7,067,920 |
| 2018-02-06 | 2018-02-02 | 16.363 | 445,546 | +11,385 | 0.09% | 7,290,293 |
| 2018-02-05 | 2018-02-01 | 16.286 | 434,161 | +55,836 | 0.09% | 7,070,600 |
| 2018-02-01 | 2018-01-30 | 17.696 | 378,325 | -36,652 | 0.07% | 6,694,928 |
| 2018-01-31 | 2018-01-29 | 17.337 | 414,977 | +77,983 | 0.08% | 7,194,531 |
| 2018-01-30 | 2018-01-26 | 17.363 | 336,994 | +4,679 | 0.07% | 5,851,168 |
| 2018-01-29 | 2018-01-25 | 17.568 | 332,315 | +779 | 0.07% | 5,838,110 |
| 2018-01-25 | 2018-01-23 | 17.824 | 331,536 | -7,642 | 0.07% | 5,909,452 |
| 2018-01-24 | 2018-01-22 | 18.055 | 339,178 | -13,725 | 0.07% | 6,123,956 |
| 2018-01-23 | 2018-01-19 | 17.850 | 352,903 | -10,762 | 0.07% | 6,299,359 |
| 2018-01-22 | 2018-01-18 | 17.337 | 363,665 | -8,156 | 0.07% | 6,304,925 |
| 2018-01-19 | 2018-01-17 | 16.388 | 371,821 | +8,422 | 0.07% | 6,093,496 |
| 2018-01-18 | 2018-01-16 | 16.414 | 363,399 | +17,468 | 0.07% | 5,964,794 |
| 2018-01-17 | 2018-01-15 | 16.337 | 345,931 | +2,339 | 0.07% | 5,651,460 |
| 2018-01-16 | 2018-01-12 | 17.055 | 343,592 | -24,954 | 0.07% | 5,859,984 |
| 2018-01-15 | 2018-01-11 | 16.747 | 368,546 | -3,931 | 0.07% | 6,172,152 |
| 2018-01-12 | 2018-01-10 | 17.132 | 372,477 | -17,156 | 0.07% | 6,381,278 |
| 2018-01-11 | 2018-01-09 | 17.235 | 389,633 | -8,266 | 0.08% | 6,715,166 |
| 2018-01-10 | 2018-01-08 | 17.876 | 397,899 | +8,578 | 0.08% | 7,112,747 |
| 2018-01-09 | 2018-01-05 | 17.440 | 389,321 | +20,900 | 0.08% | 6,789,667 |
| 2018-01-08 | 2018-01-04 | 17.260 | 368,421 | -7,534 | 0.07% | 6,359,035 |
| 2018-01-05 | 2018-01-03 | 17.619 | 375,955 | +28,074 | 0.07% | 6,624,061 |
| 2018-01-04 | 2018-01-02 | 18.235 | 347,881 | -30,257 | 0.07% | 6,343,545 |
| 2018-01-03 | 2017-12-29 | 17.029 | 378,138 | +2,807 | 0.07% | 6,439,470 |
| 2018-01-02 | 2017-12-28 | 16.824 | 375,331 | +32,285 | 0.07% | 6,314,661 |
| 2017-12-29 | 2017-12-27 | 15.824 | 343,046 | -29,009 | 0.07% | 5,428,368 |
| 2017-12-28 | 2017-12-22 | 16.260 | 372,055 | +11,541 | 0.07% | 6,049,621 |
| 2017-12-27 | 2017-12-21 | 16.414 | 360,514 | -22,537 | 0.07% | 5,917,440 |
| 2017-12-22 | 2017-12-20 | 15.209 | 383,051 | -17,468 | 0.08% | 5,825,632 |
| 2017-12-21 | 2017-12-19 | 14.490 | 400,519 | -156 | 0.08% | 5,803,678 |
| 2017-12-20 | 2017-12-18 | 14.183 | 400,675 | +156 | 0.08% | 5,682,627 |
| 2017-12-19 | 2017-12-15 | 14.413 | 400,519 | +21,835 | 0.08% | 5,772,862 |
| 2017-12-18 | 2017-12-14 | 14.952 | 378,684 | -22,303 | 0.07% | 5,662,096 |
| 2017-12-15 | 2017-12-13 | 15.337 | 400,987 | +3,431 | 0.08% | 6,149,832 |
| 2017-12-14 | 2017-12-12 | 14.490 | 397,556 | -4,055 | 0.08% | 5,760,743 |
| 2017-12-13 | 2017-12-11 | 14.285 | 401,611 | -2,651 | 0.08% | 5,737,102 |
| 2017-12-11 | 2017-12-07 | 13.311 | 404,262 | +2,339 | 0.08% | 5,380,988 |
| 2017-12-08 | 2017-12-06 | 13.593 | 401,923 | -7,018 | 0.08% | 5,463,242 |
| 2017-12-07 | 2017-12-05 | 14.208 | 408,941 | -27,918 | 0.08% | 5,810,348 |
| 2017-12-06 | 2017-12-04 | 14.516 | 436,859 | +22,771 | 0.09% | 6,341,463 |
| 2017-12-04 | 2017-11-30 | 13.516 | 414,088 | -3,119 | 0.08% | 5,596,738 |
| 2017-12-01 | 2017-11-29 | 13.695 | 417,207 | +8,578 | 0.08% | 5,713,794 |
| 2017-11-30 | 2017-11-28 | 14.003 | 408,629 | +6,238 | 0.08% | 5,722,075 |
| 2017-11-29 | 2017-11-27 | 14.516 | 402,391 | -25,734 | 0.08% | 5,841,124 |
| 2017-11-28 | 2017-11-24 | 14.619 | 428,125 | -468 | 0.08% | 6,258,600 |
| 2017-11-27 | 2017-11-23 | 14.234 | 428,593 | -7,642 | 0.08% | 6,100,561 |
| 2017-11-24 | 2017-11-22 | 14.696 | 436,235 | +7,486 | 0.09% | 6,410,721 |
| 2017-11-23 | 2017-11-21 | 14.952 | 428,749 | +11,822 | 0.08% | 6,410,670 |
| 2017-11-22 | 2017-11-20 | 14.721 | 416,927 | -79,542 | 0.08% | 6,137,672 |
| 2017-11-21 | 2017-11-17 | 15.055 | 496,469 | +38,289 | 0.10% | 7,474,153 |
| 2017-11-20 | 2017-11-16 | 15.209 | 458,180 | -779 | 0.09% | 6,968,231 |
| 2017-11-17 | 2017-11-15 | 15.106 | 458,959 | -12,010 | 0.09% | 6,932,996 |
| 2017-11-16 | 2017-11-14 | 15.183 | 470,969 | -31,583 | 0.09% | 7,150,654 |
| 2017-11-15 | 2017-11-13 | 15.465 | 502,552 | -14,115 | 0.10% | 7,771,951 |
| 2017-11-14 | 2017-11-10 | 13.901 | 516,667 | +36,761 | 0.10% | 7,181,940 |
| 2017-11-10 | 2017-11-08 | 13.182 | 479,906 | -2,027 | 0.09% | 6,326,318 |
| 2017-11-09 | 2017-11-07 | 12.926 | 481,933 | -32,753 | 0.10% | 6,229,439 |
| 2017-11-08 | 2017-11-06 | 12.631 | 514,686 | -936 | 0.10% | 6,501,003 |
| 2017-11-07 | 2017-11-03 | 12.516 | 515,622 | +14,817 | 0.10% | 6,453,317 |
| 2017-11-06 | 2017-11-02 | 12.451 | 500,805 | +38,991 | 0.10% | 6,235,764 |
| 2017-11-03 | 2017-11-01 | 12.567 | 461,814 | +26,515 | 0.09% | 5,803,566 |
| 2017-11-02 | 2017-10-31 | 12.669 | 435,299 | +7,299 | 0.09% | 5,515,011 |
| 2017-10-31 | 2017-10-27 | 13.285 | 428,000 | -89,790 | 0.08% | 5,685,979 |
| 2017-10-30 | 2017-10-26 | 13.567 | 517,790 | -4,990 | 0.10% | 7,024,915 |
| 2017-10-27 | 2017-10-25 | 13.105 | 522,780 | +72,524 | 0.10% | 6,851,278 |
| 2017-10-26 | 2017-10-24 | 13.157 | 450,256 | -150,913 | 0.09% | 5,923,912 |
| 2017-10-25 | 2017-10-23 | 13.849 | 601,169 | -3,119 | 0.12% | 8,325,725 |
| 2017-10-24 | 2017-10-20 | 14.080 | 604,288 | +53,964 | 0.12% | 8,508,403 |
| 2017-10-23 | 2017-10-19 | 13.336 | 550,324 | -128,203 | 0.11% | 7,339,281 |
| 2017-10-20 | 2017-10-18 | 13.593 | 678,527 | +176,584 | 0.13% | 9,223,054 |
| 2017-10-19 | 2017-10-17 | 13.182 | 501,943 | -1,311 | 0.10% | 6,616,819 |
| 2017-10-18 | 2017-10-16 | 12.772 | 503,254 | -2,651 | 0.10% | 6,427,592 |
| 2017-10-17 | 2017-10-13 | 12.875 | 505,905 | +5,615 | 0.10% | 6,513,350 |
| 2017-10-16 | 2017-10-12 | 13.054 | 500,290 | +1,871 | 0.10% | 6,530,875 |
| 2017-10-13 | 2017-10-11 | 12.580 | 498,419 | -779 | 0.10% | 6,269,968 |
| 2017-10-11 | 2017-10-09 | 12.695 | 499,198 | -70,419 | 0.10% | 6,337,380 |
| 2017-10-10 | 2017-10-06 | 12.682 | 569,617 | +6,551 | 0.11% | 7,224,054 |
| 2017-10-09 | 2017-10-04 | 12.849 | 563,066 | -15,597 | 0.11% | 7,234,837 |
| 2017-10-06 | 2017-10-03 | 12.811 | 578,663 | -7,174 | 0.11% | 7,412,982 |
| 2017-10-04 | 2017-09-29 | 12.516 | 585,837 | -17,156 | 0.12% | 7,332,100 |
| 2017-10-03 | 2017-09-28 | 12.554 | 602,993 | +3,899 | 0.12% | 7,570,015 |
| 2017-09-29 | 2017-09-27 | 12.746 | 599,094 | +23,395 | 0.12% | 7,636,302 |
| 2017-09-28 | 2017-09-26 | 12.528 | 575,699 | -5,272 | 0.11% | 7,212,599 |
| 2017-09-27 | 2017-09-25 | 12.516 | 580,971 | -31,193 | 0.11% | 7,271,199 |
| 2017-09-26 | 2017-09-22 | 12.593 | 612,164 | +4,367 | 0.12% | 7,708,698 |
| 2017-09-25 | 2017-09-21 | 12.721 | 607,797 | +94,234 | 0.12% | 7,731,646 |
| 2017-09-22 | 2017-09-20 | 12.439 | 513,563 | -12,773 | 0.10% | 6,388,034 |
| 2017-09-21 | 2017-09-19 | 11.849 | 526,336 | +5,458 | 0.10% | 6,236,441 |
| 2017-09-20 | 2017-09-18 | 11.797 | 520,878 | -2,168 | 0.10% | 6,145,052 |
| 2017-09-19 | 2017-09-15 | 11.477 | 523,046 | +1,716 | 0.10% | 6,002,949 |
| 2017-09-18 | 2017-09-14 | 11.528 | 521,330 | -30,725 | 0.10% | 6,009,996 |
| 2017-09-15 | 2017-09-13 | 11.361 | 552,055 | -2,340 | 0.11% | 6,272,170 |
| 2017-09-14 | 2017-09-12 | 11.246 | 554,395 | -10,605 | 0.11% | 6,234,773 |
| 2017-09-13 | 2017-09-11 | 10.836 | 565,000 | -1,560 | 0.11% | 6,122,191 |
| 2017-09-12 | 2017-09-08 | 10.849 | 566,560 | +13,164 | 0.11% | 6,146,360 |
| 2017-09-07 | 2017-09-05 | 11.054 | 553,396 | -29,634 | 0.11% | 6,117,092 |
| 2017-09-05 | 2017-09-01 | 11.118 | 583,030 | -2,339 | 0.12% | 6,482,041 |
| 2017-09-04 | 2017-08-31 | 11.015 | 585,369 | +4,679 | 0.12% | 6,447,994 |
| 2017-09-01 | 2017-08-30 | 11.054 | 580,690 | -2,184 | 0.11% | 6,418,793 |
| 2017-08-31 | 2017-08-29 | 11.079 | 582,874 | +13,054 | 0.11% | 6,457,883 |
| 2017-08-30 | 2017-08-28 | 11.528 | 569,820 | +1,092 | 0.11% | 6,568,998 |
| 2017-08-24 | 2017-08-21 | 11.143 | 568,728 | +132,181 | 0.11% | 6,337,619 |
| 2017-08-21 | 2017-08-17 | 11.285 | 436,547 | -4,679 | 0.11% | 4,926,238 |
| 2017-08-15 | 2017-08-11 | 11.131 | 441,226 | +29,009 | 0.11% | 4,911,143 |
| 2017-08-14 | 2017-08-10 | 11.528 | 412,217 | -45,229 | 0.11% | 4,752,119 |
| 2017-08-11 | 2017-08-09 | 11.592 | 457,446 | +31,193 | 0.12% | 5,302,858 |
| 2017-08-10 | 2017-08-08 | 11.515 | 426,253 | -7,019 | 0.11% | 4,908,463 |
| 2017-08-08 | 2017-08-04 | 11.387 | 433,272 | -4,679 | 0.11% | 4,933,730 |
| 2017-08-07 | 2017-08-03 | 11.413 | 437,951 | -13,101 | 0.11% | 4,998,242 |
| 2017-08-03 | 2017-08-01 | 11.413 | 451,052 | -24,019 | 0.12% | 5,147,761 |
| 2017-08-01 | 2017-07-28 | 11.285 | 475,071 | +24,955 | 0.12% | 5,360,965 |
| 2017-07-31 | 2017-07-27 | 11.092 | 450,116 | -41,331 | 0.12% | 4,992,779 |
| 2017-07-28 | 2017-07-26 | 10.733 | 491,447 | -1,560 | 0.13% | 5,274,774 |
| 2017-07-27 | 2017-07-25 | 10.900 | 493,007 | +15,597 | 0.13% | 5,373,704 |
| 2017-07-24 | 2017-07-20 | 11.067 | 477,410 | -15,597 | 0.12% | 5,283,285 |
| 2017-07-21 | 2017-07-19 | 10.977 | 493,007 | +15,753 | 0.13% | 5,411,636 |
| 2017-07-20 | 2017-07-18 | 10.887 | 477,254 | -2,652 | 0.12% | 5,195,879 |
| 2017-07-19 | 2017-07-17 | 10.784 | 479,906 | +27,294 | 0.12% | 5,175,519 |
| 2017-07-18 | 2017-07-14 | 11.285 | 452,612 | +7,331 | 0.12% | 5,107,525 |
| 2017-07-17 | 2017-07-13 | 11.067 | 445,281 | -2,340 | 0.11% | 4,927,728 |
| 2017-07-13 | 2017-07-11 | 11.118 | 447,621 | +7,799 | 0.11% | 4,976,584 |
| 2017-07-10 | 2017-07-06 | 11.490 | 439,822 | -7,799 | 0.11% | 5,053,435 |
| 2017-07-07 | 2017-07-05 | 11.246 | 447,621 | -1,247 | 0.11% | 5,033,984 |
| 2017-07-06 | 2017-07-04 | 11.143 | 448,868 | -468 | 0.12% | 5,001,960 |
| 2017-07-05 | 2017-07-03 | 11.438 | 449,336 | +8,734 | 0.12% | 5,139,701 |
| 2017-07-03 | 2017-06-29 | 19.495 | 440,602 | +109,180 | 0.11% | 8,589,633 |
| 2017-06-29 | 2017-06-27 | 19.019 | 331,422 | -7,642 | 0.11% | 6,303,281 |
| 2017-06-28 | 2017-06-26 | 19.155 | 339,064 | +11,169 | 0.12% | 6,494,767 |
| 2017-06-27 | 2017-06-23 | 18.883 | 327,895 | -1,176 | 0.11% | 6,191,577 |
| 2017-06-26 | 2017-06-22 | 19.121 | 329,071 | +5,879 | 0.11% | 6,292,155 |
| 2017-06-22 | 2017-06-20 | 18.781 | 323,192 | -3,763 | 0.11% | 6,069,783 |
| 2017-06-21 | 2017-06-19 | 18.338 | 326,955 | +7,642 | 0.11% | 5,995,843 |
| 2017-06-20 | 2017-06-16 | 18.236 | 319,313 | +7,289 | 0.11% | 5,823,109 |
| 2017-06-19 | 2017-06-15 | 18.883 | 312,024 | +6,114 | 0.11% | 5,891,888 |
| 2017-06-16 | 2017-06-14 | 19.529 | 305,910 | -2,351 | 0.10% | 5,974,191 |
| 2017-06-09 | 2017-06-07 | 19.938 | 308,261 | -4,233 | 0.10% | 6,145,960 |
| 2017-05-29 | 2017-05-25 | 19.903 | 312,494 | +3,527 | 0.11% | 6,219,723 |
| 2017-05-26 | 2017-05-24 | 19.869 | 308,967 | -117 | 0.11% | 6,139,012 |
| 2017-05-25 | 2017-05-23 | 20.074 | 309,084 | -8,230 | 0.11% | 6,204,432 |
| 2017-05-24 | 2017-05-22 | 19.563 | 317,314 | -118 | 0.11% | 6,207,698 |
| 2017-05-17 | 2017-05-15 | 20.040 | 317,432 | -9,405 | 0.11% | 6,361,207 |
| 2017-05-16 | 2017-05-12 | 19.733 | 326,837 | -16,342 | 0.11% | 6,449,599 |
| 2017-05-12 | 2017-05-10 | 19.291 | 343,179 | +2,704 | 0.12% | 6,620,294 |
| 2017-05-11 | 2017-05-09 | 19.563 | 340,475 | +1,881 | 0.12% | 6,660,803 |
| 2017-05-09 | 2017-05-05 | 18.849 | 338,594 | -1,763 | 0.12% | 6,382,084 |
| 2017-05-08 | 2017-05-04 | 19.121 | 340,357 | -3,527 | 0.12% | 6,507,955 |
| 2017-05-04 | 2017-04-28 | 19.291 | 343,884 | +2,704 | 0.12% | 6,633,894 |
| 2017-05-02 | 2017-04-27 | 19.223 | 341,180 | -1,646 | 0.12% | 6,558,515 |
| 2017-04-28 | 2017-04-26 | 19.359 | 342,826 | +5,643 | 0.12% | 6,636,812 |
| 2017-04-27 | 2017-04-25 | 18.509 | 337,183 | +1,176 | 0.11% | 6,240,769 |
| 2017-04-26 | 2017-04-24 | 18.849 | 336,007 | -5,879 | 0.11% | 6,333,323 |
| 2017-04-25 | 2017-04-21 | 18.951 | 341,886 | -5,643 | 0.12% | 6,479,031 |
| 2017-04-21 | 2017-04-19 | 18.406 | 347,529 | +1,764 | 0.12% | 6,396,786 |
| 2017-04-20 | 2017-04-18 | 18.577 | 345,765 | +7,759 | 0.12% | 6,423,137 |
| 2017-04-19 | 2017-04-13 | 18.406 | 338,006 | +12,932 | 0.11% | 6,221,501 |
| 2017-04-18 | 2017-04-12 | 18.441 | 325,074 | +2,352 | 0.11% | 5,994,529 |
| 2017-04-13 | 2017-04-11 | 18.543 | 322,722 | +5,290 | 0.11% | 5,984,097 |
| 2017-04-12 | 2017-04-10 | 18.372 | 317,432 | +22,456 | 0.11% | 5,832,006 |
| 2017-04-11 | 2017-04-07 | 19.461 | 294,976 | -7,054 | 0.10% | 5,740,586 |
| 2017-04-10 | 2017-04-06 | 19.733 | 302,030 | +2,939 | 0.10% | 5,960,073 |
| 2017-04-07 | 2017-04-05 | 19.563 | 299,091 | -10,346 | 0.10% | 5,851,197 |
| 2017-04-06 | 2017-04-03 | 19.631 | 309,437 | +8,230 | 0.11% | 6,074,654 |
| 2017-04-05 | 2017-03-31 | 19.903 | 301,207 | +11,169 | 0.10% | 5,995,073 |
| 2017-04-03 | 2017-03-30 | 20.244 | 290,038 | +19,281 | 0.10% | 5,871,450 |
| 2017-03-31 | 2017-03-29 | 21.196 | 270,757 | -7,054 | 0.09% | 5,739,066 |
| 2017-03-30 | 2017-03-28 | 21.707 | 277,811 | +4,467 | 0.09% | 6,030,365 |
| 2017-03-29 | 2017-03-27 | 21.877 | 273,344 | +3,292 | 0.09% | 5,979,902 |
| 2017-03-28 | 2017-03-24 | 22.149 | 270,052 | +1,528 | 0.09% | 5,981,387 |
| 2017-03-27 | 2017-03-23 | 22.183 | 268,524 | +1,764 | 0.09% | 5,956,679 |
| 2017-03-24 | 2017-03-22 | 21.979 | 266,760 | -17,635 | 0.09% | 5,863,092 |
| 2017-03-23 | 2017-03-21 | 22.353 | 284,395 | +1,881 | 0.10% | 6,357,126 |
| 2017-03-22 | 2017-03-20 | 22.761 | 282,514 | -2,939 | 0.10% | 6,430,424 |
| 2017-03-21 | 2017-03-17 | 22.285 | 285,453 | +13,050 | 0.10% | 6,361,352 |
| 2017-03-20 | 2017-03-16 | 21.877 | 272,403 | -118 | 0.09% | 5,959,315 |
| 2017-03-17 | 2017-03-15 | 21.741 | 272,521 | +118 | 0.09% | 5,924,809 |
| 2017-03-15 | 2017-03-13 | 21.775 | 272,403 | -2,940 | 0.09% | 5,931,511 |
| 2017-03-14 | 2017-03-10 | 21.707 | 275,343 | +236 | 0.09% | 5,976,793 |
| 2017-03-13 | 2017-03-09 | 21.911 | 275,107 | +823 | 0.09% | 6,027,830 |
| 2017-03-09 | 2017-03-07 | 22.115 | 274,284 | -1,529 | 0.09% | 6,065,790 |
| 2017-03-08 | 2017-03-06 | 21.945 | 275,813 | -4,703 | 0.09% | 6,052,683 |
| 2017-03-07 | 2017-03-03 | 21.809 | 280,516 | -47,849 | 0.10% | 6,117,714 |
| 2017-03-03 | 2017-03-01 | 22.149 | 328,365 | -5,291 | 0.11% | 7,272,963 |
| 2017-03-02 | 2017-02-28 | 21.639 | 333,656 | -940 | 0.11% | 7,219,873 |
| 2017-03-01 | 2017-02-27 | 21.366 | 334,596 | +12,932 | 0.11% | 7,149,142 |
| 2017-02-28 | 2017-02-24 | 21.945 | 321,664 | +1,176 | 0.11% | 7,058,878 |
| 2017-02-27 | 2017-02-23 | 21.945 | 320,488 | +13,873 | 0.11% | 7,033,071 |
| 2017-02-23 | 2017-02-21 | 21.979 | 306,615 | -1,176 | 0.10% | 6,739,062 |
| 2017-02-22 | 2017-02-20 | 21.945 | 307,791 | -8,818 | 0.10% | 6,754,437 |
| 2017-02-21 | 2017-02-17 | 21.843 | 316,609 | -12,932 | 0.11% | 6,915,631 |
| 2017-02-20 | 2017-02-16 | 22.047 | 329,541 | -7,524 | 0.11% | 7,265,374 |
| 2017-02-17 | 2017-02-15 | 22.047 | 337,065 | +1,763 | 0.11% | 7,431,255 |
| 2017-02-16 | 2017-02-14 | 22.421 | 335,302 | -7,407 | 0.11% | 7,517,875 |
| 2017-02-15 | 2017-02-13 | 22.693 | 342,709 | -7,054 | 0.12% | 7,777,228 |
| 2017-02-14 | 2017-02-10 | 22.455 | 349,763 | +20,104 | 0.12% | 7,854,008 |
| 2017-02-13 | 2017-02-09 | 21.945 | 329,659 | -3,527 | 0.11% | 7,234,328 |
| 2017-02-10 | 2017-02-08 | 21.945 | 333,186 | -48,790 | 0.11% | 7,311,727 |
| 2017-02-09 | 2017-02-07 | 22.081 | 381,976 | +2,351 | 0.13% | 8,434,402 |
| 2017-02-08 | 2017-02-06 | 22.217 | 379,625 | +43,853 | 0.13% | 8,434,153 |
| 2017-02-07 | 2017-02-03 | 22.115 | 335,772 | -12,697 | 0.11% | 7,425,597 |
| 2017-02-06 | 2017-02-02 | 21.945 | 348,469 | -1,176 | 0.12% | 7,647,111 |
| 2017-02-03 | 2017-02-01 | 22.149 | 349,645 | +235 | 0.12% | 7,744,294 |
| 2017-02-02 | 2017-01-27 | 22.183 | 349,410 | +30,097 | 0.12% | 7,750,977 |
| 2017-01-24 | 2017-01-20 | 22.217 | 319,313 | +7,642 | 0.11% | 7,094,198 |
| 2017-01-23 | 2017-01-19 | 21.877 | 311,671 | +1,764 | 0.11% | 6,818,375 |
| 2017-01-20 | 2017-01-18 | 21.877 | 309,907 | -3,880 | 0.11% | 6,779,784 |
| 2017-01-19 | 2017-01-17 | 21.741 | 313,787 | -34,682 | 0.11% | 6,821,962 |
| 2017-01-18 | 2017-01-16 | 21.469 | 348,469 | -2,352 | 0.12% | 7,481,127 |
| 2017-01-17 | 2017-01-13 | 21.809 | 350,821 | +9,288 | 0.12% | 7,650,981 |
| 2017-01-16 | 2017-01-12 | 21.911 | 341,533 | -5,878 | 0.12% | 7,483,281 |
| 2017-01-13 | 2017-01-11 | 21.911 | 347,411 | +588 | 0.12% | 7,612,073 |
| 2017-01-11 | 2017-01-09 | 22.285 | 346,823 | -62,546 | 0.12% | 7,728,989 |
| 2017-01-10 | 2017-01-06 | 21.911 | 409,369 | -4,703 | 0.14% | 8,969,626 |
| 2017-01-09 | 2017-01-05 | 21.775 | 414,072 | -9,405 | 0.14% | 9,016,321 |
| 2017-01-05 | 2017-01-03 | 22.353 | 423,477 | +4,702 | 0.14% | 9,466,048 |
| 2017-01-04 | 2016-12-30 | 22.285 | 418,775 | +10,464 | 0.14% | 9,332,448 |
| 2017-01-03 | 2016-12-29 | 22.115 | 408,311 | +353 | 0.14% | 9,029,796 |
| 2016-12-30 | 2016-12-28 | 21.741 | 407,958 | -4,703 | 0.14% | 8,869,310 |
| 2016-12-29 | 2016-12-23 | 21.094 | 412,661 | -1,176 | 0.14% | 8,704,797 |
| 2016-12-28 | 2016-12-22 | 21.026 | 413,837 | -8,700 | 0.14% | 8,701,444 |
| 2016-12-23 | 2016-12-21 | 21.435 | 422,537 | +1,529 | 0.14% | 9,056,884 |
| 2016-12-22 | 2016-12-20 | 21.298 | 421,008 | -2,352 | 0.14% | 8,966,815 |
| 2016-12-21 | 2016-12-19 | 21.469 | 423,360 | +8,818 | 0.14% | 9,088,929 |
| 2016-12-20 | 2016-12-16 | 21.945 | 414,542 | -1,176 | 0.14% | 9,097,075 |
| 2016-12-19 | 2016-12-15 | 21.843 | 415,718 | -82,297 | 0.14% | 9,080,450 |
| 2016-12-16 | 2016-12-14 | 21.809 | 498,015 | +54,081 | 0.17% | 10,861,104 |
| 2016-12-15 | 2016-12-13 | 21.673 | 443,934 | -2,939 | 0.15% | 9,621,247 |
| 2016-12-14 | 2016-12-12 | 21.026 | 446,873 | -24,219 | 0.15% | 9,396,067 |
| 2016-12-13 | 2016-12-09 | 21.230 | 471,092 | -5,643 | 0.16% | 10,001,470 |
| 2016-12-12 | 2016-12-08 | 21.264 | 476,735 | +15,283 | 0.16% | 10,137,493 |
| 2016-12-09 | 2016-12-07 | 20.346 | 461,452 | +5,644 | 0.16% | 9,388,609 |
| 2016-12-08 | 2016-12-06 | 20.414 | 455,808 | -353 | 0.16% | 9,304,793 |
| 2016-12-07 | 2016-12-05 | 20.040 | 456,161 | +12,345 | 0.16% | 9,141,279 |
| 2016-12-05 | 2016-12-01 | 21.162 | 443,816 | -118 | 0.15% | 9,392,190 |
| 2016-12-02 | 2016-11-30 | 20.822 | 443,934 | +6,466 | 0.15% | 9,243,647 |
| 2016-12-01 | 2016-11-29 | 20.822 | 437,468 | +1,176 | 0.15% | 9,109,011 |
| 2016-11-30 | 2016-11-28 | 21.196 | 436,292 | +9,405 | 0.15% | 9,247,808 |
| 2016-11-29 | 2016-11-25 | 20.550 | 426,887 | -4,115 | 0.15% | 8,772,500 |
| 2016-11-28 | 2016-11-24 | 20.040 | 431,002 | -5,878 | 0.15% | 8,637,103 |
| 2016-11-25 | 2016-11-23 | 19.835 | 436,880 | -3,527 | 0.15% | 8,665,712 |
| 2016-11-24 | 2016-11-22 | 19.801 | 440,407 | -11,757 | 0.15% | 8,720,687 |
| 2016-11-23 | 2016-11-21 | 19.427 | 452,164 | +1,764 | 0.15% | 8,784,269 |
| 2016-11-22 | 2016-11-18 | 19.155 | 450,400 | -588 | 0.15% | 8,627,407 |
| 2016-11-18 | 2016-11-16 | 19.087 | 450,988 | -2,939 | 0.15% | 8,607,982 |
| 2016-11-17 | 2016-11-15 | 18.883 | 453,927 | +4,702 | 0.15% | 8,571,415 |
| 2016-11-16 | 2016-11-14 | 19.597 | 449,225 | -13,520 | 0.15% | 8,803,592 |
| 2016-11-14 | 2016-11-10 | 19.767 | 462,745 | -16,107 | 0.16% | 9,147,268 |
| 2016-11-11 | 2016-11-09 | 19.359 | 478,852 | +52,906 | 0.16% | 9,270,157 |
| 2016-11-10 | 2016-11-08 | 19.903 | 425,946 | -1,764 | 0.14% | 8,477,815 |
| 2016-11-09 | 2016-11-07 | 19.835 | 427,710 | +1,176 | 0.15% | 8,483,821 |
| 2016-11-08 | 2016-11-04 | 19.121 | 426,534 | -6,466 | 0.15% | 8,155,742 |
| 2016-11-07 | 2016-11-03 | 18.372 | 433,000 | +7,642 | 0.15% | 7,955,275 |
| 2016-11-04 | 2016-11-02 | 17.930 | 425,358 | +5,878 | 0.14% | 7,626,736 |
| 2016-11-03 | 2016-11-01 | 18.168 | 419,480 | -823 | 0.14% | 7,621,247 |
| 2016-11-02 | 2016-10-31 | 18.236 | 420,303 | -27,981 | 0.14% | 7,664,799 |
| 2016-11-01 | 2016-10-28 | 18.713 | 448,284 | +5,878 | 0.15% | 8,388,599 |
| 2016-10-28 | 2016-10-26 | 19.835 | 442,406 | -588 | 0.15% | 8,775,322 |
| 2016-10-26 | 2016-10-24 | 19.733 | 442,994 | +2,117 | 0.15% | 8,741,770 |
| 2016-10-24 | 2016-10-19 | 20.006 | 440,877 | +2,116 | 0.15% | 8,819,994 |
| 2016-10-18 | 2016-10-14 | 20.006 | 438,761 | -941 | 0.15% | 8,777,662 |
| 2016-10-17 | 2016-10-13 | 20.006 | 439,702 | +12,933 | 0.15% | 8,796,487 |
| 2016-10-13 | 2016-10-11 | 20.380 | 426,769 | -3,175 | 0.15% | 8,697,475 |
| 2016-10-06 | 2016-10-04 | 20.346 | 429,944 | +2,822 | 0.15% | 8,747,553 |
| 2016-10-05 | 2016-10-03 | 20.210 | 427,122 | +941 | 0.15% | 8,632,009 |
| 2016-10-04 | 2016-09-30 | 19.699 | 426,181 | +587 | 0.14% | 8,395,492 |
| 2016-10-03 | 2016-09-29 | 20.414 | 425,594 | +118 | 0.14% | 8,688,009 |
| 2016-09-30 | 2016-09-28 | 20.414 | 425,476 | +3,527 | 0.14% | 8,685,600 |
| 2016-09-29 | 2016-09-27 | 20.550 | 421,949 | -1,176 | 0.14% | 8,671,025 |
| 2016-09-28 | 2016-09-26 | 20.210 | 423,125 | -470 | 0.14% | 8,551,231 |
| 2016-09-27 | 2016-09-23 | 21.060 | 423,595 | +3,410 | 0.14% | 8,921,030 |
| 2016-09-26 | 2016-09-22 | 21.605 | 420,185 | -3,880 | 0.14% | 9,077,950 |
| 2016-09-23 | 2016-09-21 | 21.809 | 424,065 | +1,763 | 0.14% | 9,248,344 |
| 2016-09-21 | 2016-09-19 | 21.775 | 422,302 | +1,176 | 0.14% | 9,195,527 |
| 2016-09-20 | 2016-09-15 | 21.366 | 421,126 | -1,176 | 0.14% | 8,997,984 |
| 2016-09-19 | 2016-09-14 | 21.298 | 422,302 | +7,054 | 0.14% | 8,994,375 |
| 2016-09-15 | 2016-09-13 | 21.435 | 415,248 | +19,399 | 0.14% | 8,900,648 |
| 2016-09-14 | 2016-09-12 | 21.469 | 395,849 | -28,569 | 0.13% | 8,498,307 |
| 2016-09-13 | 2016-09-09 | 22.013 | 424,418 | +4,115 | 0.14% | 9,342,682 |
| 2016-09-12 | 2016-09-08 | 20.890 | 420,303 | -1,176 | 0.14% | 8,780,199 |
| 2016-09-09 | 2016-09-07 | 20.720 | 421,479 | -7,524 | 0.14% | 8,733,066 |
| 2016-09-08 | 2016-09-06 | 20.584 | 429,003 | +1,646 | 0.15% | 8,830,580 |
| 2016-09-07 | 2016-09-05 | 20.142 | 427,357 | -7,172 | 0.15% | 8,607,679 |
| 2016-09-06 | 2016-09-02 | 19.461 | 434,529 | -2,821 | 0.15% | 8,456,454 |
| 2016-09-05 | 2016-09-01 | 18.883 | 437,350 | -6,349 | 0.15% | 8,258,395 |
| 2016-09-02 | 2016-08-31 | 19.155 | 443,699 | +13,403 | 0.15% | 8,499,050 |
| 2016-09-01 | 2016-08-30 | 19.155 | 430,296 | +14,343 | 0.15% | 8,242,315 |
| 2016-08-31 | 2016-08-29 | 19.597 | 415,953 | +12,227 | 0.14% | 8,151,551 |
| 2016-08-26 | 2016-08-24 | 20.448 | 403,726 | +353 | 0.14% | 8,255,335 |
| 2016-08-25 | 2016-08-23 | 20.652 | 403,373 | -1,176 | 0.14% | 8,330,461 |
| 2016-08-24 | 2016-08-22 | 20.176 | 404,549 | +1,763 | 0.14% | 8,162,052 |
| 2016-08-23 | 2016-08-19 | 20.346 | 402,786 | +4,115 | 0.14% | 8,195,002 |
| 2016-08-22 | 2016-08-18 | 20.992 | 398,671 | +588 | 0.14% | 8,368,995 |
| 2016-08-19 | 2016-08-17 | 20.992 | 398,083 | -17,400 | 0.14% | 8,356,652 |
| 2016-08-18 | 2016-08-16 | 21.196 | 415,483 | +7,172 | 0.14% | 8,806,733 |
| 2016-08-17 | 2016-08-15 | 20.584 | 408,311 | -4,115 | 0.14% | 8,404,657 |
| 2016-08-16 | 2016-08-12 | 19.903 | 412,426 | +9,993 | 0.14% | 8,208,720 |
| 2016-08-15 | 2016-08-11 | 20.006 | 402,433 | -3,409 | 0.14% | 8,050,900 |
| 2016-08-12 | 2016-08-10 | 19.563 | 405,842 | +1,293 | 0.14% | 7,939,595 |
| 2016-08-11 | 2016-08-09 | 19.733 | 404,549 | -1,176 | 0.14% | 7,983,120 |
| 2016-08-10 | 2016-08-08 | 19.767 | 405,725 | -1,763 | 0.14% | 8,020,130 |
| 2016-08-09 | 2016-08-05 | 19.699 | 407,488 | -5,879 | 0.14% | 8,027,252 |
| 2016-08-08 | 2016-08-04 | 19.359 | 413,367 | -2,704 | 0.14% | 8,002,424 |
| 2016-08-05 | 2016-08-03 | 18.985 | 416,071 | -9,052 | 0.14% | 7,899,055 |
| 2016-08-03 | 2016-07-29 | 17.896 | 425,123 | +2,939 | 0.14% | 7,608,059 |
| 2016-08-01 | 2016-07-28 | 18.134 | 422,184 | +2,351 | 0.14% | 7,656,010 |
| 2016-07-29 | 2016-07-27 | 17.964 | 419,833 | -65,250 | 0.14% | 7,541,956 |
| 2016-07-28 | 2016-07-26 | 17.862 | 485,083 | +17,635 | 0.17% | 8,664,607 |
| 2016-07-27 | 2016-07-25 | 18.100 | 467,448 | +7,642 | 0.16% | 8,460,937 |
| 2016-07-26 | 2016-07-22 | 18.100 | 459,806 | +3,527 | 0.16% | 8,322,615 |
| 2016-07-25 | 2016-07-21 | 18.304 | 456,279 | -1,646 | 0.16% | 8,351,919 |
| 2016-07-22 | 2016-07-20 | 18.134 | 457,925 | +2,234 | 0.16% | 8,304,148 |
| 2016-07-21 | 2016-07-19 | 18.202 | 455,691 | +2,352 | 0.16% | 8,294,644 |
| 2016-07-19 | 2016-07-15 | 18.475 | 453,339 | +5,290 | 0.15% | 8,375,224 |
| 2016-07-18 | 2016-07-14 | 18.509 | 448,049 | -5,290 | 0.15% | 8,292,738 |
| 2016-07-15 | 2016-07-13 | 18.611 | 453,339 | +5,055 | 0.15% | 8,436,920 |
| 2016-07-14 | 2016-07-12 | 18.611 | 448,284 | -42,324 | 0.15% | 8,342,843 |
| 2016-07-13 | 2016-07-11 | 17.862 | 490,608 | +14,108 | 0.17% | 8,763,295 |
| 2016-07-11 | 2016-07-07 | 18.032 | 476,500 | -706 | 0.16% | 8,592,357 |
| 2016-07-08 | 2016-07-06 | 17.590 | 477,206 | +17,753 | 0.16% | 8,394,019 |
| 2016-07-07 | 2016-07-05 | 18.168 | 459,453 | +3,174 | 0.16% | 8,347,489 |
| 2016-07-06 | 2016-07-04 | 18.543 | 456,279 | -25,982 | 0.16% | 8,460,587 |
| 2016-07-05 | 2016-06-30 | 17.998 | 482,261 | -14,931 | 0.16% | 8,679,832 |
| 2016-07-04 | 2016-06-29 | 19.828 | 497,192 | +21,632 | 0.17% | 9,858,451 |
| 2016-06-30 | 2016-06-28 | 19.757 | 475,560 | +23,862 | 0.16% | 9,395,423 |
| 2016-06-29 | 2016-06-27 | 19.721 | 451,698 | +2,008 | 0.16% | 8,907,797 |
| 2016-06-28 | 2016-06-24 | 19.434 | 449,690 | +33,690 | 0.16% | 8,739,206 |
| 2016-06-27 | 2016-06-23 | 19.757 | 416,000 | +3,459 | 0.15% | 8,218,724 |
| 2016-06-24 | 2016-06-22 | 19.972 | 412,541 | +6,805 | 0.15% | 8,239,138 |
| 2016-06-23 | 2016-06-21 | 19.541 | 405,736 | -558 | 0.15% | 7,928,654 |
| 2016-06-22 | 2016-06-20 | 19.362 | 406,294 | +10,040 | 0.15% | 7,866,718 |
| 2016-06-21 | 2016-06-17 | 19.613 | 396,254 | -4,462 | 0.14% | 7,771,779 |
| 2016-06-17 | 2016-06-15 | 19.362 | 400,716 | +6,693 | 0.14% | 7,758,717 |
| 2016-06-16 | 2016-06-14 | 19.506 | 394,023 | -5,243 | 0.14% | 7,685,638 |
| 2016-06-15 | 2016-06-13 | 18.896 | 399,266 | +335 | 0.14% | 7,544,533 |
| 2016-06-14 | 2016-06-10 | 19.290 | 398,931 | +15,283 | 0.14% | 7,695,547 |
| 2016-06-13 | 2016-06-08 | 21.334 | 383,648 | -3,904 | 0.14% | 8,184,824 |
| 2016-06-10 | 2016-06-07 | 22.123 | 387,552 | +13,387 | 0.14% | 8,573,824 |
| 2016-06-08 | 2016-06-06 | 22.051 | 374,165 | -5,690 | 0.13% | 8,250,831 |
| 2016-06-07 | 2016-06-03 | 21.872 | 379,855 | +1,116 | 0.14% | 8,308,203 |
| 2016-06-03 | 2016-06-01 | 21.621 | 378,739 | +4,462 | 0.14% | 8,188,734 |
| 2016-06-02 | 2016-05-31 | 21.621 | 374,277 | -3,347 | 0.13% | 8,092,261 |
| 2016-05-31 | 2016-05-27 | 21.047 | 377,624 | +10,041 | 0.14% | 7,947,987 |
| 2016-05-30 | 2016-05-26 | 21.298 | 367,583 | -670 | 0.13% | 7,828,910 |
| 2016-05-27 | 2016-05-25 | 21.047 | 368,253 | -2,454 | 0.13% | 7,750,752 |
| 2016-05-26 | 2016-05-24 | 21.693 | 370,707 | -11,156 | 0.13% | 8,041,658 |
| 2016-05-25 | 2016-05-23 | 21.262 | 381,863 | -4,462 | 0.14% | 8,119,358 |
| 2016-05-23 | 2016-05-19 | 21.155 | 386,325 | +6,135 | 0.14% | 8,172,676 |
| 2016-05-19 | 2016-05-17 | 22.051 | 380,190 | -12,382 | 0.14% | 8,383,691 |
| 2016-05-18 | 2016-05-16 | 21.191 | 392,572 | +11,155 | 0.14% | 8,318,906 |
| 2016-05-13 | 2016-05-11 | 21.513 | 381,417 | +1,674 | 0.14% | 8,205,607 |
| 2016-05-12 | 2016-05-10 | 21.011 | 379,743 | -2,120 | 0.14% | 7,978,970 |
| 2016-05-11 | 2016-05-09 | 20.725 | 381,863 | +1,116 | 0.14% | 7,913,978 |
| 2016-05-10 | 2016-05-06 | 21.513 | 380,747 | +4,574 | 0.14% | 8,191,193 |
| 2016-05-06 | 2016-05-04 | 22.876 | 376,173 | -12,606 | 0.13% | 8,605,334 |
| 2016-05-05 | 2016-05-03 | 21.980 | 388,779 | +30,120 | 0.14% | 8,545,209 |
| 2016-05-04 | 2016-04-29 | 22.984 | 358,659 | -34,471 | 0.13% | 8,243,264 |
| 2016-05-03 | 2016-04-28 | 22.912 | 393,130 | +37,929 | 0.14% | 9,007,339 |
| 2016-04-29 | 2016-04-27 | 22.840 | 355,201 | -1,673 | 0.13% | 8,112,843 |
| 2016-04-28 | 2016-04-26 | 23.235 | 356,874 | -23,539 | 0.13% | 8,291,810 |
| 2016-04-27 | 2016-04-25 | 22.195 | 380,413 | +2,232 | 0.14% | 8,443,168 |
| 2016-04-26 | 2016-04-22 | 22.123 | 378,181 | +5,577 | 0.14% | 8,366,510 |
| 2016-04-25 | 2016-04-21 | 22.768 | 372,604 | +11,268 | 0.13% | 8,483,610 |
| 2016-04-22 | 2016-04-20 | 22.087 | 361,336 | -124,499 | 0.13% | 7,980,891 |
| 2016-04-21 | 2016-04-19 | 20.904 | 485,835 | -10,709 | 0.17% | 10,155,862 |
| 2016-04-20 | 2016-04-18 | 20.474 | 496,544 | +2,788 | 0.18% | 10,166,074 |
| 2016-04-19 | 2016-04-15 | 21.513 | 493,756 | +8,925 | 0.18% | 10,622,410 |
| 2016-04-18 | 2016-04-14 | 21.370 | 484,831 | +10,598 | 0.17% | 10,360,867 |
| 2016-04-15 | 2016-04-13 | 21.800 | 474,233 | -30,901 | 0.17% | 10,338,435 |
| 2016-04-14 | 2016-04-12 | 20.187 | 505,134 | +6,135 | 0.18% | 10,197,047 |
| 2016-04-13 | 2016-04-11 | 19.936 | 498,999 | -2,231 | 0.18% | 9,947,957 |
| 2016-04-12 | 2016-04-08 | 19.721 | 501,230 | +9,371 | 0.18% | 9,884,602 |
| 2016-04-11 | 2016-04-07 | 19.864 | 491,859 | +558 | 0.18% | 9,770,343 |
| 2016-04-07 | 2016-04-05 | 20.151 | 491,301 | -1,116 | 0.18% | 9,900,187 |
| 2016-04-06 | 2016-04-01 | 20.366 | 492,417 | -28,447 | 0.18% | 10,028,612 |
| 2016-04-05 | 2016-03-31 | 19.900 | 520,864 | +2,900 | 0.19% | 10,365,178 |
| 2016-04-01 | 2016-03-30 | 20.259 | 517,964 | -10,821 | 0.19% | 10,493,188 |
| 2016-03-31 | 2016-03-29 | 19.147 | 528,785 | -2,231 | 0.19% | 10,124,645 |
| 2016-03-30 | 2016-03-24 | 18.932 | 531,016 | +1,116 | 0.19% | 10,053,122 |
| 2016-03-29 | 2016-03-23 | 18.968 | 529,900 | +2,119 | 0.19% | 10,050,994 |
| 2016-03-24 | 2016-03-22 | 19.541 | 527,781 | -41,276 | 0.19% | 10,313,586 |
| 2016-03-23 | 2016-03-21 | 18.215 | 569,057 | +3,904 | 0.20% | 10,365,230 |
| 2016-03-22 | 2016-03-18 | 17.749 | 565,153 | +25,882 | 0.20% | 10,030,687 |
| 2016-03-21 | 2016-03-17 | 17.480 | 539,271 | +133,535 | 0.19% | 9,426,297 |
| 2016-03-18 | 2016-03-16 | 16.996 | 405,736 | -13,610 | 0.15% | 6,895,747 |
| 2016-03-17 | 2016-03-15 | 16.960 | 419,346 | -2,789 | 0.15% | 7,112,022 |
| 2016-03-16 | 2016-03-14 | 17.175 | 422,135 | -112 | 0.15% | 7,250,139 |
| 2016-03-15 | 2016-03-11 | 16.906 | 422,247 | +12,495 | 0.15% | 7,138,512 |
| 2016-03-14 | 2016-03-10 | 16.296 | 409,752 | +2,789 | 0.15% | 6,677,508 |
| 2016-03-11 | 2016-03-09 | 16.494 | 406,963 | +780 | 0.15% | 6,712,313 |
| 2016-03-10 | 2016-03-08 | 16.852 | 406,183 | -12,494 | 0.15% | 6,845,088 |
| 2016-03-09 | 2016-03-07 | 17.551 | 418,677 | +1,673 | 0.15% | 7,348,374 |
| 2016-03-08 | 2016-03-04 | 17.462 | 417,004 | +10,487 | 0.15% | 7,281,630 |
| 2016-03-07 | 2016-03-03 | 16.476 | 406,517 | -27,332 | 0.15% | 6,697,669 |
| 2016-03-04 | 2016-03-02 | 16.189 | 433,849 | +27,332 | 0.16% | 7,023,536 |
| 2016-03-03 | 2016-03-01 | 15.382 | 406,517 | -8,367 | 0.15% | 6,253,101 |
| 2016-03-02 | 2016-02-29 | 14.988 | 414,884 | +33,133 | 0.15% | 6,218,167 |
| 2016-03-01 | 2016-02-26 | 15.920 | 381,751 | +781 | 0.14% | 6,077,467 |
| 2016-02-29 | 2016-02-25 | 15.777 | 380,970 | +4,797 | 0.14% | 6,010,393 |
| 2016-02-26 | 2016-02-24 | 16.440 | 376,173 | +2,231 | 0.13% | 6,184,241 |
| 2016-02-24 | 2016-02-22 | 16.834 | 373,942 | -4,574 | 0.13% | 6,295,051 |
| 2016-02-23 | 2016-02-19 | 17.139 | 378,516 | +28,001 | 0.14% | 6,487,413 |
| 2016-02-22 | 2016-02-18 | 17.910 | 350,515 | -7,251 | 0.13% | 6,277,714 |
| 2016-02-18 | 2016-02-16 | 17.390 | 357,766 | -9,148 | 0.13% | 6,221,574 |
| 2016-02-17 | 2016-02-15 | 16.171 | 366,914 | -31,348 | 0.13% | 5,933,354 |
| 2016-02-16 | 2016-02-12 | 14.755 | 398,262 | +13,387 | 0.14% | 5,876,221 |
| 2016-02-12 | 2016-02-05 | 15.848 | 384,875 | -4,462 | 0.14% | 6,099,601 |
| 2016-02-11 | 2016-02-04 | 17.067 | 389,337 | -7,809 | 0.14% | 6,644,955 |
| 2016-02-05 | 2016-02-03 | 16.870 | 397,146 | +4,574 | 0.14% | 6,699,915 |
| 2016-02-04 | 2016-02-02 | 17.641 | 392,572 | -8,925 | 0.14% | 6,925,384 |
| 2016-02-03 | 2016-02-01 | 17.605 | 401,497 | -16,176 | 0.14% | 7,068,434 |
| 2016-02-02 | 2016-01-29 | 18.035 | 417,673 | +44,623 | 0.15% | 7,532,928 |
| 2016-02-01 | 2016-01-28 | 17.408 | 373,050 | -3,904 | 0.13% | 6,494,051 |
| 2016-01-29 | 2016-01-27 | 17.856 | 376,954 | +4,462 | 0.14% | 6,730,962 |
| 2016-01-28 | 2016-01-26 | 18.035 | 372,492 | -9,929 | 0.13% | 6,718,068 |
| 2016-01-27 | 2016-01-25 | 19.183 | 382,421 | +8,479 | 0.14% | 7,335,926 |
| 2016-01-26 | 2016-01-22 | 19.577 | 373,942 | +5,020 | 0.13% | 7,320,763 |
| 2016-01-25 | 2016-01-21 | 18.035 | 368,922 | -558 | 0.13% | 6,653,681 |
| 2016-01-22 | 2016-01-20 | 19.792 | 369,480 | +5,020 | 0.13% | 7,312,897 |
| 2016-01-21 | 2016-01-19 | 21.155 | 364,460 | +558 | 0.13% | 7,710,123 |
| 2016-01-20 | 2016-01-18 | 20.438 | 363,902 | +7,921 | 0.13% | 7,437,359 |
| 2016-01-19 | 2016-01-15 | 20.510 | 355,981 | -1,228 | 0.13% | 7,300,999 |
| 2016-01-18 | 2016-01-14 | 21.513 | 357,209 | +14,280 | 0.13% | 7,684,809 |
| 2016-01-15 | 2016-01-13 | 21.406 | 342,929 | +37,372 | 0.12% | 7,340,709 |
| 2016-01-13 | 2016-01-11 | 21.585 | 305,557 | +3,904 | 0.11% | 6,595,507 |
| 2016-01-12 | 2016-01-08 | 23.091 | 301,653 | -2,231 | 0.11% | 6,965,511 |
| 2016-01-11 | 2016-01-07 | 23.450 | 303,884 | +8,813 | 0.11% | 7,125,987 |
| 2016-01-08 | 2016-01-06 | 24.991 | 295,071 | -1,450 | 0.11% | 7,374,265 |
| 2016-01-07 | 2016-01-05 | 25.099 | 296,521 | -1,116 | 0.11% | 7,442,399 |
| 2016-01-06 | 2016-01-04 | 25.171 | 297,637 | +9,594 | 0.11% | 7,491,753 |
| 2016-01-05 | 2015-12-31 | 26.713 | 288,043 | -13,498 | 0.10% | 7,694,370 |
| 2016-01-04 | 2015-12-29 | 24.920 | 301,541 | +2,789 | 0.11% | 7,514,336 |
| 2015-12-30 | 2015-12-28 | 25.063 | 298,752 | -45,516 | 0.11% | 7,487,683 |
| 2015-12-29 | 2015-12-24 | 25.565 | 344,268 | +27,109 | 0.12% | 8,801,276 |
| 2015-12-28 | 2015-12-22 | 26.641 | 317,159 | -1,785 | 0.11% | 8,449,389 |
| 2015-12-23 | 2015-12-21 | 26.928 | 318,944 | -67,270 | 0.11% | 8,588,431 |
| 2015-12-22 | 2015-12-18 | 24.705 | 386,214 | -37,037 | 0.14% | 9,541,281 |
| 2015-12-21 | 2015-12-17 | 24.382 | 423,251 | -2,789 | 0.15% | 10,319,683 |
| 2015-12-18 | 2015-12-16 | 23.450 | 426,040 | +2,789 | 0.15% | 9,990,508 |
| 2015-12-17 | 2015-12-15 | 23.306 | 423,251 | -185,075 | 0.15% | 9,864,403 |
| 2015-12-16 | 2015-12-14 | 22.123 | 608,326 | +167,784 | 0.22% | 13,458,014 |
| 2015-12-15 | 2015-12-11 | 20.725 | 440,542 | +14,948 | 0.16% | 9,130,080 |
| 2015-12-14 | 2015-12-10 | 23.629 | 425,594 | -2,231 | 0.15% | 10,056,349 |
| 2015-12-11 | 2015-12-09 | 24.023 | 427,825 | +82,218 | 0.15% | 10,277,806 |
| 2015-12-10 | 2015-12-08 | 23.629 | 345,607 | -21,753 | 0.12% | 8,166,339 |
| 2015-12-09 | 2015-12-07 | 24.131 | 367,360 | +2,789 | 0.13% | 8,864,748 |
| 2015-12-08 | 2015-12-04 | 24.095 | 364,571 | +4,462 | 0.13% | 8,784,374 |
| 2015-12-04 | 2015-12-02 | 24.812 | 360,109 | -9,036 | 0.13% | 8,935,102 |
| 2015-12-03 | 2015-12-01 | 24.023 | 369,145 | -44,066 | 0.13% | 8,868,113 |
| 2015-12-02 | 2015-11-30 | 23.557 | 413,211 | -4,462 | 0.15% | 9,734,120 |
| 2015-12-01 | 2015-11-27 | 23.199 | 417,673 | -1,673 | 0.15% | 9,689,472 |
| 2015-11-30 | 2015-11-26 | 23.844 | 419,346 | -108,212 | 0.15% | 9,998,931 |
| 2015-11-27 | 2015-11-25 | 23.629 | 527,558 | -12,271 | 0.19% | 12,465,654 |
| 2015-11-26 | 2015-11-24 | 23.665 | 539,829 | +11,714 | 0.19% | 12,774,961 |
| 2015-11-24 | 2015-11-20 | 24.561 | 528,115 | -12,272 | 0.19% | 12,971,151 |
| 2015-11-23 | 2015-11-19 | 24.059 | 540,387 | +10,264 | 0.19% | 13,001,302 |
| 2015-11-20 | 2015-11-18 | 23.593 | 530,123 | -5,690 | 0.19% | 12,507,254 |
| 2015-11-19 | 2015-11-17 | 23.450 | 535,813 | -8,367 | 0.19% | 12,564,651 |
| 2015-11-18 | 2015-11-16 | 23.019 | 544,180 | -4,462 | 0.20% | 12,526,711 |
| 2015-11-17 | 2015-11-13 | 23.414 | 548,642 | -5,132 | 0.20% | 12,845,815 |
| 2015-11-16 | 2015-11-12 | 23.988 | 553,774 | +6,248 | 0.20% | 13,283,671 |
| 2015-11-13 | 2015-11-11 | 23.055 | 547,526 | +3,123 | 0.20% | 12,623,366 |
| 2015-11-12 | 2015-11-10 | 22.517 | 544,403 | +5,243 | 0.20% | 12,258,564 |
| 2015-11-11 | 2015-11-09 | 23.450 | 539,160 | +26,886 | 0.19% | 12,643,137 |
| 2015-11-10 | 2015-11-06 | 24.490 | 512,274 | +20,638 | 0.18% | 12,545,341 |
| 2015-11-09 | 2015-11-05 | 24.382 | 491,636 | +75,971 | 0.18% | 11,987,042 |
| 2015-11-06 | 2015-11-04 | 23.988 | 415,665 | +83,222 | 0.15% | 9,970,777 |
| 2015-11-05 | 2015-11-03 | 23.952 | 332,443 | -3,346 | 0.12% | 7,962,567 |
| 2015-11-04 | 2015-11-02 | 23.593 | 335,789 | +44,400 | 0.12% | 7,922,309 |
| 2015-11-03 | 2015-10-30 | 26.211 | 291,389 | +4,127 | 0.10% | 7,637,478 |
| 2015-11-02 | 2015-10-29 | 29.438 | 287,262 | +7,809 | 0.10% | 8,456,308 |
| 2015-10-30 | 2015-10-28 | 28.864 | 279,453 | +15,061 | 0.10% | 8,066,109 |
| 2015-10-28 | 2015-10-26 | 28.864 | 264,392 | -74,633 | 0.09% | 7,631,390 |
| 2015-10-27 | 2015-10-23 | 27.968 | 339,025 | +11,156 | 0.12% | 9,481,690 |
| 2015-10-26 | 2015-10-22 | 27.717 | 327,869 | -2,231 | 0.12% | 9,087,393 |
| 2015-10-23 | 2015-10-20 | 27.466 | 330,100 | +2,231 | 0.12% | 9,066,376 |
| 2015-10-22 | 2015-10-19 | 27.573 | 327,869 | +7,698 | 0.12% | 9,040,369 |
| 2015-10-20 | 2015-10-16 | 28.254 | 320,171 | +2,119 | 0.11% | 9,046,231 |
| 2015-10-19 | 2015-10-15 | 27.430 | 318,052 | -5,578 | 0.11% | 8,724,067 |
| 2015-10-16 | 2015-10-14 | 27.752 | 323,630 | -6,247 | 0.12% | 8,981,506 |
| 2015-10-14 | 2015-10-12 | 25.673 | 329,877 | +1,116 | 0.12% | 8,468,851 |
| 2015-10-12 | 2015-10-08 | 25.852 | 328,761 | +1,673 | 0.12% | 8,499,140 |
| 2015-10-09 | 2015-10-07 | 26.426 | 327,088 | +2,231 | 0.12% | 8,643,538 |
| 2015-10-08 | 2015-10-06 | 25.099 | 324,857 | -22,311 | 0.12% | 8,153,606 |
| 2015-10-07 | 2015-10-05 | 25.027 | 347,168 | +8,032 | 0.12% | 8,688,695 |
| 2015-10-06 | 2015-10-02 | 24.633 | 339,136 | -18,519 | 0.12% | 8,353,915 |
| 2015-10-05 | 2015-09-30 | 24.023 | 357,655 | +5,578 | 0.13% | 8,592,085 |
| 2015-10-02 | 2015-09-29 | 22.984 | 352,077 | +1,673 | 0.13% | 8,091,986 |
| 2015-09-30 | 2015-09-25 | 23.665 | 350,404 | -2,231 | 0.13% | 8,292,251 |
| 2015-09-29 | 2015-09-24 | 23.737 | 352,635 | +4,463 | 0.13% | 8,370,335 |
| 2015-09-25 | 2015-09-23 | 23.629 | 348,172 | -80,099 | 0.12% | 8,226,947 |
| 2015-09-24 | 2015-09-22 | 24.454 | 428,271 | -1,116 | 0.15% | 10,472,792 |
| 2015-09-23 | 2015-09-21 | 24.597 | 429,387 | -1,004 | 0.15% | 10,561,666 |
| 2015-09-22 | 2015-09-18 | 24.741 | 430,391 | +59,572 | 0.15% | 10,648,090 |
| 2015-09-21 | 2015-09-17 | 24.274 | 370,819 | +558 | 0.13% | 9,001,401 |
| 2015-09-18 | 2015-09-16 | 25.027 | 370,261 | -22,869 | 0.13% | 9,266,652 |
| 2015-09-17 | 2015-09-15 | 22.446 | 393,130 | +669 | 0.14% | 8,824,091 |
| 2015-09-16 | 2015-09-14 | 23.701 | 392,461 | +8,367 | 0.14% | 9,301,595 |
| 2015-09-15 | 2015-09-11 | 24.741 | 384,094 | +1,896 | 0.14% | 9,502,679 |
| 2015-09-14 | 2015-09-10 | 24.023 | 382,198 | -2,454 | 0.14% | 9,181,691 |
| 2015-09-11 | 2015-09-09 | 24.884 | 384,652 | +12,829 | 0.14% | 9,571,652 |
| 2015-09-10 | 2015-09-08 | 24.203 | 371,823 | +5,578 | 0.13% | 8,999,108 |
| 2015-09-07 | 2015-09-02 | 22.948 | 366,245 | +558 | 0.13% | 8,404,485 |
| 2015-09-04 | 2015-09-01 | 23.163 | 365,687 | -55,779 | 0.13% | 8,470,352 |
| 2015-09-02 | 2015-08-31 | 23.629 | 421,466 | +335 | 0.15% | 9,958,809 |
| 2015-09-01 | 2015-08-28 | 24.310 | 421,131 | -7,363 | 0.15% | 10,237,793 |
| 2015-08-31 | 2015-08-27 | 24.023 | 428,494 | +7,809 | 0.15% | 10,293,877 |
| 2015-08-28 | 2015-08-26 | 21.083 | 420,685 | -29,117 | 0.15% | 8,869,391 |
| 2015-08-27 | 2015-08-25 | 21.011 | 449,802 | +16,957 | 0.16% | 9,451,015 |
| 2015-08-26 | 2015-08-24 | 20.474 | 432,845 | +32,463 | 0.16% | 8,861,923 |
| 2015-08-25 | 2015-08-21 | 22.087 | 400,382 | +88,243 | 0.14% | 8,843,307 |
| 2015-08-24 | 2015-08-20 | 23.808 | 312,139 | +31,794 | 0.11% | 7,431,484 |
| 2015-08-21 | 2015-08-19 | 25.816 | 280,345 | -29,005 | 0.10% | 7,237,436 |
| 2015-08-20 | 2015-08-18 | 26.390 | 309,350 | +32,909 | 0.11% | 8,163,706 |
| 2015-08-19 | 2015-08-17 | 28.147 | 276,441 | -2,231 | 0.10% | 7,780,931 |
| 2015-08-18 | 2015-08-14 | 28.398 | 278,672 | +558 | 0.10% | 7,913,670 |
| 2015-08-14 | 2015-08-12 | 27.573 | 278,114 | -26,216 | 0.10% | 7,668,468 |
| 2015-08-13 | 2015-08-11 | 28.219 | 304,330 | -34,583 | 0.11% | 8,587,741 |
| 2015-08-12 | 2015-08-10 | 28.003 | 338,913 | +52,209 | 0.12% | 9,490,710 |
| 2015-08-11 | 2015-08-07 | 27.107 | 286,704 | +781 | 0.10% | 7,771,681 |
| 2015-08-10 | 2015-08-06 | 26.533 | 285,923 | -7,028 | 0.10% | 7,586,479 |
| 2015-08-07 | 2015-08-05 | 26.390 | 292,951 | +14,949 | 0.11% | 7,730,939 |
| 2015-08-05 | 2015-08-03 | 25.458 | 278,002 | -10,041 | 0.10% | 7,077,269 |
| 2015-08-04 | 2015-07-31 | 26.569 | 288,043 | -17,849 | 0.10% | 7,653,057 |
| 2015-07-31 | 2015-07-29 | 26.856 | 305,892 | -60,241 | 0.11% | 8,215,034 |
| 2015-07-30 | 2015-07-28 | 26.211 | 366,133 | +35,698 | 0.13% | 9,596,562 |
| 2015-07-29 | 2015-07-27 | 26.426 | 330,435 | -1,338 | 0.12% | 8,731,985 |
| 2015-07-28 | 2015-07-24 | 28.434 | 331,773 | -1,339 | 0.12% | 9,433,518 |
| 2015-07-24 | 2015-07-22 | 29.545 | 333,112 | +1,116 | 0.12% | 9,841,854 |
| 2015-07-23 | 2015-07-21 | 29.975 | 331,996 | -4,240 | 0.12% | 9,951,730 |
| 2015-07-22 | 2015-07-20 | 30.191 | 336,236 | +4,797 | 0.12% | 10,151,162 |
| 2015-07-21 | 2015-07-17 | 30.226 | 331,439 | -5,020 | 0.12% | 10,018,221 |
| 2015-07-20 | 2015-07-16 | 29.940 | 336,459 | +7,251 | 0.12% | 10,073,446 |
| 2015-07-17 | 2015-07-15 | 28.505 | 329,208 | -13,944 | 0.12% | 9,384,193 |
| 2015-07-16 | 2015-07-14 | 29.043 | 343,152 | +9,036 | 0.12% | 9,966,232 |
| 2015-07-15 | 2015-07-13 | 29.151 | 334,116 | +10,263 | 0.12% | 9,739,738 |
| 2015-07-14 | 2015-07-10 | 28.541 | 323,853 | +10,821 | 0.12% | 9,243,159 |
| 2015-07-13 | 2015-07-09 | 24.741 | 313,032 | +2,901 | 0.11% | 7,744,569 |
| 2015-07-10 | 2015-07-08 | 22.446 | 310,131 | +6,916 | 0.11% | 6,961,117 |
| 2015-07-08 | 2015-07-06 | 25.207 | 303,215 | -599,958 | 0.11% | 7,643,028 |
| 2015-07-07 | 2015-07-03 | 25.816 | 903,173 | -72,178 | 0.32% | 23,316,474 |
| 2015-07-06 | 2015-07-02 | 28.075 | 975,351 | -39,045 | 0.35% | 27,383,070 |
| 2015-07-03 | 2015-06-30 | 28.111 | 1,014,396 | +34,248 | 0.36% | 28,515,634 |
| 2015-06-30 | 2015-06-26 | 29.940 | 980,148 | -2,789 | 0.35% | 29,345,234 |
| 2015-06-29 | 2015-06-25 | 30.083 | 982,937 | -1,674 | 0.35% | 29,569,711 |
| 2015-06-26 | 2015-06-24 | 30.047 | 984,611 | +7,140 | 0.35% | 29,584,766 |
| 2015-06-25 | 2015-06-23 | 30.764 | 977,471 | +4,463 | 0.35% | 30,071,190 |
| 2015-06-24 | 2015-06-22 | 30.513 | 973,008 | +1,115 | 0.35% | 29,689,673 |
| 2015-06-23 | 2015-06-19 | 30.621 | 971,893 | +11,379 | 0.35% | 29,760,195 |
| 2015-06-19 | 2015-06-17 | 31.230 | 960,514 | +558 | 0.34% | 29,997,240 |
| 2015-06-18 | 2015-06-16 | 30.442 | 959,956 | +3,458 | 0.34% | 29,222,573 |
| 2015-06-17 | 2015-06-15 | 32.199 | 956,498 | +5,690 | 0.34% | 30,797,811 |
| 2015-06-16 | 2015-06-12 | 33.202 | 950,808 | +1,004 | 0.34% | 31,569,177 |
| 2015-06-15 | 2015-06-11 | 31.195 | 949,804 | +4,239 | 0.34% | 29,628,706 |
| 2015-06-12 | 2015-06-10 | 32.130 | 945,565 | +1,227 | 0.34% | 30,381,465 |
| 2015-06-11 | 2015-06-09 | 32.943 | 944,338 | +30,216 | 0.34% | 31,109,311 |
| 2015-06-10 | 2015-06-08 | 34.900 | 914,122 | +10,289 | 0.34% | 31,903,185 |
| 2015-06-09 | 2015-06-05 | 34.679 | 903,833 | -975 | 0.33% | 31,343,816 |
| 2015-06-08 | 2015-06-04 | 34.790 | 904,808 | -4,332 | 0.33% | 31,477,875 |
| 2015-06-03 | 2015-06-01 | 36.378 | 909,140 | -2,166 | 0.34% | 33,072,351 |
| 2015-06-02 | 2015-05-29 | 35.085 | 911,306 | -650 | 0.34% | 31,973,186 |
| 2015-06-01 | 2015-05-28 | 34.679 | 911,956 | +433 | 0.34% | 31,625,511 |
| 2015-05-29 | 2015-05-27 | 36.267 | 911,523 | -1,408 | 0.34% | 33,058,047 |
| 2015-05-28 | 2015-05-26 | 35.787 | 912,931 | -17,546 | 0.34% | 32,670,803 |
| 2015-05-27 | 2015-05-22 | 34.273 | 930,477 | -8,015 | 0.34% | 31,889,793 |
| 2015-05-26 | 2015-05-21 | 34.088 | 938,492 | -433 | 0.35% | 31,991,187 |
| 2015-05-22 | 2015-05-20 | 34.716 | 938,925 | -5,307 | 0.35% | 32,595,439 |
| 2015-05-21 | 2015-05-19 | 33.128 | 944,232 | -4,874 | 0.35% | 31,280,179 |
| 2015-05-20 | 2015-05-18 | 33.202 | 949,106 | -1,625 | 0.35% | 31,511,747 |
| 2015-05-19 | 2015-05-15 | 32.832 | 950,731 | +9,098 | 0.35% | 31,214,580 |
| 2015-05-18 | 2015-05-14 | 33.534 | 941,633 | +5,091 | 0.35% | 31,576,617 |
| 2015-05-15 | 2015-05-13 | 33.017 | 936,542 | +650 | 0.35% | 30,921,664 |
| 2015-05-14 | 2015-05-12 | 32.537 | 935,892 | +2,166 | 0.35% | 30,450,871 |
| 2015-05-13 | 2015-05-11 | 33.091 | 933,726 | -15,922 | 0.34% | 30,897,656 |
| 2015-05-12 | 2015-05-08 | 32.094 | 949,648 | +10,831 | 0.35% | 30,477,582 |
| 2015-05-11 | 2015-05-07 | 30.690 | 938,817 | +31,410 | 0.35% | 28,812,440 |
| 2015-05-07 | 2015-05-05 | 32.241 | 907,407 | +11,264 | 0.34% | 29,255,966 |
| 2015-05-06 | 2015-05-04 | 33.165 | 896,143 | +11,589 | 0.33% | 29,720,200 |
| 2015-05-05 | 2015-04-30 | 33.349 | 884,554 | -19,063 | 0.33% | 29,499,196 |
| 2015-05-04 | 2015-04-29 | 34.568 | 903,617 | -7,148 | 0.33% | 31,236,209 |
| 2015-04-30 | 2015-04-28 | 34.790 | 910,765 | -43,432 | 0.34% | 31,685,117 |
| 2015-04-29 | 2015-04-27 | 35.085 | 954,197 | +32,385 | 0.35% | 33,478,017 |
| 2015-04-28 | 2015-04-24 | 32.020 | 921,812 | +6,282 | 0.34% | 29,516,138 |
| 2015-04-27 | 2015-04-23 | 32.721 | 915,530 | +5,848 | 0.34% | 29,957,418 |
| 2015-04-24 | 2015-04-22 | 33.238 | 909,682 | -541 | 0.34% | 30,236,407 |
| 2015-04-23 | 2015-04-21 | 30.986 | 910,223 | -7,365 | 0.34% | 28,203,814 |
| 2015-04-22 | 2015-04-20 | 30.062 | 917,588 | +3,791 | 0.34% | 27,584,823 |
| 2015-04-21 | 2015-04-17 | 31.392 | 913,797 | -30,543 | 0.34% | 28,685,784 |
| 2015-04-20 | 2015-04-16 | 32.204 | 944,340 | -21,229 | 0.35% | 30,411,858 |
| 2015-04-17 | 2015-04-15 | 30.136 | 965,569 | -12,564 | 0.36% | 29,098,563 |
| 2015-04-16 | 2015-04-14 | 31.724 | 978,133 | +35,634 | 0.36% | 31,030,527 |
| 2015-04-15 | 2015-04-13 | 33.238 | 942,499 | +8,448 | 0.35% | 31,327,193 |
| 2015-04-14 | 2015-04-10 | 32.315 | 934,051 | +5,415 | 0.34% | 30,183,995 |
| 2015-04-13 | 2015-04-09 | 32.278 | 928,636 | +13,647 | 0.34% | 29,974,712 |
| 2015-04-10 | 2015-04-08 | 32.094 | 914,989 | -11,156 | 0.34% | 29,365,252 |
| 2015-04-09 | 2015-04-02 | 29.471 | 926,145 | -27,293 | 0.34% | 27,294,802 |
| 2015-04-08 | 2015-04-01 | 28.327 | 953,438 | +6,715 | 0.35% | 27,007,594 |
| 2015-04-02 | 2015-03-31 | 26.923 | 946,723 | -83,506 | 0.35% | 25,488,750 |
| 2015-04-01 | 2015-03-30 | 27.809 | 1,030,229 | -50,797 | 0.38% | 28,650,145 |
| 2015-03-31 | 2015-03-27 | 24.116 | 1,081,026 | -18,087 | 0.40% | 26,070,382 |
| 2015-03-30 | 2015-03-26 | 22.861 | 1,099,113 | -8,773 | 0.41% | 25,126,446 |
| 2015-03-27 | 2015-03-25 | 22.528 | 1,107,886 | -15,705 | 0.41% | 24,958,759 |
| 2015-03-26 | 2015-03-24 | 22.787 | 1,123,591 | -20,037 | 0.41% | 25,603,037 |
| 2015-03-25 | 2015-03-23 | 22.491 | 1,143,628 | +5,416 | 0.42% | 25,721,728 |
| 2015-03-24 | 2015-03-20 | 21.937 | 1,138,212 | -23,287 | 0.42% | 24,969,376 |
| 2015-03-23 | 2015-03-19 | 21.900 | 1,161,499 | -7,365 | 0.43% | 25,437,335 |
| 2015-03-20 | 2015-03-18 | 21.531 | 1,168,864 | +27,077 | 0.43% | 25,166,952 |
| 2015-03-19 | 2015-03-17 | 20.977 | 1,141,787 | +2,708 | 0.42% | 23,951,433 |
| 2015-03-17 | 2015-03-13 | 21.088 | 1,139,079 | +32,818 | 0.42% | 24,020,831 |
| 2015-03-16 | 2015-03-12 | 21.900 | 1,106,261 | +4,332 | 0.41% | 24,227,599 |
| 2015-03-13 | 2015-03-11 | 22.196 | 1,101,929 | +5,415 | 0.41% | 24,458,294 |
| 2015-03-12 | 2015-03-10 | 22.713 | 1,096,514 | -866 | 0.40% | 24,905,047 |
| 2015-03-11 | 2015-03-09 | 23.341 | 1,097,380 | +11,372 | 0.41% | 25,613,693 |
| 2015-03-10 | 2015-03-06 | 23.932 | 1,086,008 | -32,059 | 0.40% | 25,989,990 |
| 2015-03-09 | 2015-03-05 | 21.974 | 1,118,067 | +217 | 0.41% | 24,568,739 |
| 2015-03-06 | 2015-03-04 | 22.048 | 1,117,850 | -45,382 | 0.41% | 24,646,539 |
| 2015-03-05 | 2015-03-03 | 22.085 | 1,163,232 | +38,342 | 0.43% | 25,690,089 |
| 2015-03-04 | 2015-03-02 | 21.753 | 1,124,890 | +11,155 | 0.42% | 24,469,406 |
| 2015-03-03 | 2015-02-27 | 20.940 | 1,113,735 | +35,201 | 0.41% | 23,321,850 |
| 2015-03-02 | 2015-02-26 | 21.716 | 1,078,534 | +13,538 | 0.40% | 23,421,205 |
| 2015-02-27 | 2015-02-25 | 21.605 | 1,064,996 | +542 | 0.39% | 23,009,221 |
| 2015-02-24 | 2015-02-18 | 21.494 | 1,064,454 | +2,707 | 0.39% | 22,879,575 |
| 2015-02-17 | 2015-02-13 | 21.753 | 1,061,747 | -5,415 | 0.39% | 23,095,875 |
| 2015-02-16 | 2015-02-12 | 21.014 | 1,067,162 | +4,224 | 0.39% | 22,425,426 |
| 2015-02-13 | 2015-02-11 | 21.457 | 1,062,938 | +3,899 | 0.39% | 22,807,734 |
| 2015-02-11 | 2015-02-09 | 21.383 | 1,059,039 | +3,466 | 0.39% | 22,645,848 |
| 2015-02-10 | 2015-02-06 | 21.753 | 1,055,573 | -433 | 0.39% | 22,961,573 |
| 2015-02-09 | 2015-02-05 | 22.639 | 1,056,006 | -10,290 | 0.39% | 23,906,992 |
| 2015-02-06 | 2015-02-04 | 22.307 | 1,066,296 | +5,416 | 0.39% | 23,785,528 |
| 2015-02-05 | 2015-02-03 | 22.491 | 1,060,880 | -36,175 | 0.39% | 23,860,615 |
| 2015-02-04 | 2015-02-02 | 21.790 | 1,097,055 | +50,363 | 0.41% | 23,904,435 |
| 2015-02-03 | 2015-01-30 | 22.935 | 1,046,692 | -7,040 | 0.39% | 24,005,380 |
| 2015-02-02 | 2015-01-29 | 22.381 | 1,053,732 | -15,163 | 0.39% | 23,583,099 |
| 2015-01-30 | 2015-01-28 | 23.562 | 1,068,895 | -12,131 | 0.39% | 25,185,687 |
| 2015-01-29 | 2015-01-27 | 23.710 | 1,081,026 | -13,646 | 0.40% | 25,631,218 |
| 2015-01-28 | 2015-01-26 | 23.525 | 1,094,672 | +27,835 | 0.40% | 25,752,626 |
| 2015-01-27 | 2015-01-23 | 23.747 | 1,066,837 | -8,340 | 0.39% | 25,334,196 |
| 2015-01-26 | 2015-01-22 | 23.636 | 1,075,177 | +1,625 | 0.40% | 25,413,122 |
| 2015-01-23 | 2015-01-21 | 23.895 | 1,073,552 | +7,040 | 0.40% | 25,652,249 |
| 2015-01-21 | 2015-01-19 | 23.156 | 1,066,512 | -26,752 | 0.39% | 24,696,270 |
| 2015-01-20 | 2015-01-16 | 24.301 | 1,093,264 | -16,138 | 0.40% | 26,567,398 |
| 2015-01-19 | 2015-01-15 | 24.892 | 1,109,402 | -2,383 | 0.41% | 27,615,119 |
| 2015-01-16 | 2015-01-14 | 24.966 | 1,111,785 | +13,105 | 0.41% | 27,756,556 |
| 2015-01-15 | 2015-01-13 | 24.301 | 1,098,680 | -1,083 | 0.41% | 26,699,012 |
| 2015-01-14 | 2015-01-12 | 24.301 | 1,099,763 | -5,415 | 0.41% | 26,725,330 |
| 2015-01-13 | 2015-01-09 | 25.040 | 1,105,178 | -23,070 | 0.41% | 27,673,239 |
| 2015-01-12 | 2015-01-08 | 25.077 | 1,128,248 | -3,683 | 0.42% | 28,292,572 |
| 2015-01-09 | 2015-01-07 | 23.673 | 1,131,931 | +2,708 | 0.42% | 26,796,376 |
| 2015-01-08 | 2015-01-06 | 23.673 | 1,129,223 | -7,365 | 0.42% | 26,732,269 |
| 2015-01-07 | 2015-01-05 | 23.784 | 1,136,588 | +14,730 | 0.42% | 27,032,550 |
| 2015-01-06 | 2015-01-02 | 22.454 | 1,121,858 | +1,841 | 0.41% | 25,190,660 |
| 2015-01-05 | 2014-12-31 | 22.270 | 1,120,017 | +16,247 | 0.41% | 24,942,501 |
| 2015-01-02 | 2014-12-29 | 22.861 | 1,103,770 | -20,687 | 0.41% | 25,232,908 |
| 2014-12-29 | 2014-12-22 | 21.494 | 1,124,457 | +13,105 | 0.42% | 24,169,291 |
| 2014-12-23 | 2014-12-19 | 22.122 | 1,111,352 | +2,924 | 0.41% | 24,585,358 |
| 2014-12-22 | 2014-12-18 | 22.381 | 1,108,428 | -2,707 | 0.41% | 24,807,225 |
| 2014-12-19 | 2014-12-17 | 22.381 | 1,111,135 | -112,641 | 0.41% | 24,867,809 |
| 2014-12-18 | 2014-12-16 | 22.381 | 1,223,776 | -31,301 | 0.45% | 27,388,777 |
| 2014-12-17 | 2014-12-15 | 22.861 | 1,255,077 | -4,874 | 0.46% | 28,691,886 |
| 2014-12-16 | 2014-12-12 | 22.787 | 1,259,951 | -8,231 | 0.47% | 28,710,245 |
| 2014-12-15 | 2014-12-11 | 21.199 | 1,268,182 | -3,250 | 0.47% | 26,883,856 |
| 2014-12-12 | 2014-12-10 | 21.457 | 1,271,432 | +83,831 | 0.47% | 27,281,444 |
| 2014-12-11 | 2014-12-09 | 20.275 | 1,187,601 | +40,616 | 0.44% | 24,079,140 |
| 2014-12-10 | 2014-12-08 | 20.534 | 1,146,985 | -10,290 | 0.42% | 23,552,153 |
| 2014-12-09 | 2014-12-05 | 20.534 | 1,157,275 | +10,831 | 0.43% | 23,763,447 |
| 2014-12-08 | 2014-12-04 | 21.273 | 1,146,444 | +2,600 | 0.42% | 24,387,844 |
| 2014-12-05 | 2014-12-03 | 20.756 | 1,143,844 | -1,517 | 0.42% | 23,741,119 |
| 2014-12-04 | 2014-12-02 | 21.014 | 1,145,361 | -7,906 | 0.42% | 24,068,706 |
| 2014-12-03 | 2014-12-01 | 21.014 | 1,153,267 | -39,100 | 0.43% | 24,234,843 |
| 2014-12-02 | 2014-11-28 | 20.866 | 1,192,367 | -43,215 | 0.44% | 24,880,349 |
| 2014-12-01 | 2014-11-27 | 22.085 | 1,235,582 | -5,415 | 0.46% | 27,287,945 |
| 2014-11-28 | 2014-11-26 | 22.417 | 1,240,997 | -96,394 | 0.46% | 27,820,024 |
| 2014-11-27 | 2014-11-25 | 22.417 | 1,337,391 | -37,367 | 0.49% | 29,980,934 |
| 2014-11-26 | 2014-11-24 | 23.378 | 1,374,758 | -20,903 | 0.51% | 32,138,680 |
| 2014-11-25 | 2014-11-21 | 23.341 | 1,395,661 | +1,516 | 0.52% | 32,575,801 |
| 2014-11-24 | 2014-11-20 | 22.196 | 1,394,145 | +28,918 | 0.51% | 30,944,288 |
| 2014-11-21 | 2014-11-19 | 21.531 | 1,365,227 | +9,207 | 0.50% | 29,394,867 |
| 2014-11-20 | 2014-11-18 | 22.196 | 1,356,020 | +2,382 | 0.50% | 30,098,070 |
| 2014-11-19 | 2014-11-17 | 23.230 | 1,353,638 | +19,388 | 0.50% | 31,444,975 |
| 2014-11-18 | 2014-11-14 | 23.969 | 1,334,250 | +17,329 | 0.49% | 31,980,112 |
| 2014-11-17 | 2014-11-13 | 24.338 | 1,316,921 | +9,964 | 0.49% | 32,051,120 |
| 2014-11-14 | 2014-11-12 | 25.150 | 1,306,957 | +97,044 | 0.48% | 32,870,513 |
| 2014-11-13 | 2014-11-11 | 24.523 | 1,209,913 | +325 | 0.45% | 29,670,188 |
| 2014-11-12 | 2014-11-10 | 25.003 | 1,209,588 | +5,524 | 0.45% | 30,242,954 |
| 2014-11-11 | 2014-11-07 | 24.855 | 1,204,064 | +11,481 | 0.44% | 29,926,968 |
| 2014-11-10 | 2014-11-06 | 25.261 | 1,192,583 | +13,538 | 0.44% | 30,126,092 |
| 2014-11-07 | 2014-11-05 | 24.707 | 1,179,045 | -13,430 | 0.44% | 29,130,945 |
| 2014-11-06 | 2014-11-04 | 25.594 | 1,192,475 | -3,249 | 0.44% | 30,519,723 |
| 2014-11-05 | 2014-11-03 | 25.852 | 1,195,724 | -9,748 | 0.44% | 30,911,997 |
| 2014-11-04 | 2014-10-31 | 25.815 | 1,205,472 | -8,881 | 0.45% | 31,119,483 |
| 2014-11-03 | 2014-10-30 | 25.483 | 1,214,353 | -73,108 | 0.45% | 30,945,116 |
| 2014-10-31 | 2014-10-29 | 26.111 | 1,287,461 | +17,654 | 0.48% | 33,616,429 |
| 2014-10-30 | 2014-10-28 | 25.926 | 1,269,807 | +49,497 | 0.47% | 32,920,991 |
| 2014-10-29 | 2014-10-27 | 25.852 | 1,220,310 | +758 | 0.45% | 31,547,597 |
| 2014-10-28 | 2014-10-24 | 26.295 | 1,219,552 | +14,947 | 0.45% | 32,068,481 |
| 2014-10-27 | 2014-10-23 | 26.037 | 1,204,605 | +9,747 | 0.44% | 31,364,030 |
| 2014-10-24 | 2014-10-22 | 26.960 | 1,194,858 | -12,997 | 0.44% | 32,213,449 |
| 2014-10-23 | 2014-10-21 | 27.071 | 1,207,855 | -15,488 | 0.45% | 32,697,673 |
| 2014-10-22 | 2014-10-20 | 26.000 | 1,223,343 | +101,052 | 0.45% | 31,806,727 |
| 2014-10-21 | 2014-10-17 | 25.003 | 1,122,291 | +7,582 | 0.41% | 28,060,295 |
| 2014-10-20 | 2014-10-16 | 25.298 | 1,114,709 | +4,007 | 0.41% | 28,200,068 |
| 2014-10-17 | 2014-10-15 | 25.963 | 1,110,702 | +1,408 | 0.41% | 28,837,058 |
| 2014-10-16 | 2014-10-14 | 24.449 | 1,109,294 | +2,924 | 0.41% | 27,120,815 |
| 2014-10-15 | 2014-10-13 | 24.966 | 1,106,370 | +5,416 | 0.41% | 27,621,367 |
| 2014-10-14 | 2014-10-10 | 25.446 | 1,100,954 | +5,415 | 0.41% | 28,014,732 |
| 2014-10-13 | 2014-10-09 | 26.369 | 1,095,539 | -2,708 | 0.40% | 28,888,443 |
| 2014-10-10 | 2014-10-08 | 26.369 | 1,098,247 | -18,629 | 0.41% | 28,959,850 |
| 2014-10-09 | 2014-10-07 | 26.148 | 1,116,876 | -2,166 | 0.41% | 29,203,593 |
| 2014-10-08 | 2014-10-06 | 26.517 | 1,119,042 | -28,918 | 0.41% | 29,673,509 |
| 2014-10-07 | 2014-10-03 | 25.483 | 1,147,960 | +17,438 | 0.42% | 29,253,237 |
| 2014-10-06 | 2014-09-30 | 24.596 | 1,130,522 | +433 | 0.42% | 27,806,820 |
| 2014-10-03 | 2014-09-29 | 23.562 | 1,130,089 | +1,191 | 0.42% | 26,627,562 |
| 2014-09-30 | 2014-09-26 | 24.707 | 1,128,898 | +7,690 | 0.42% | 27,891,951 |
| 2014-09-29 | 2014-09-25 | 23.969 | 1,121,208 | -6,498 | 0.41% | 26,873,793 |
| 2014-09-26 | 2014-09-24 | 24.264 | 1,127,706 | -6,499 | 0.42% | 27,362,724 |
| 2014-09-25 | 2014-09-23 | 23.562 | 1,134,205 | +975 | 0.42% | 26,724,545 |
| 2014-09-22 | 2014-09-18 | 23.562 | 1,133,230 | +9,639 | 0.42% | 26,701,571 |
| 2014-09-18 | 2014-09-16 | 23.156 | 1,123,591 | -5,957 | 0.41% | 26,017,998 |
| 2014-09-17 | 2014-09-15 | 23.452 | 1,129,548 | -3,466 | 0.42% | 26,489,667 |
| 2014-09-16 | 2014-09-12 | 24.116 | 1,133,014 | -758 | 0.42% | 27,324,142 |
| 2014-09-15 | 2014-09-11 | 24.744 | 1,133,772 | -541 | 0.42% | 28,054,246 |
| 2014-09-12 | 2014-09-10 | 24.042 | 1,134,313 | -217 | 0.42% | 27,271,685 |
| 2014-09-11 | 2014-09-08 | 23.858 | 1,134,530 | +4,332 | 0.42% | 27,067,402 |
| 2014-09-10 | 2014-09-05 | 24.227 | 1,130,198 | -8,989 | 0.42% | 27,381,450 |
| 2014-09-08 | 2014-09-04 | 23.784 | 1,139,187 | +39,532 | 0.42% | 27,094,364 |
| 2014-09-05 | 2014-09-03 | 24.744 | 1,099,655 | -37,258 | 0.41% | 27,210,050 |
| 2014-08-28 | 2014-08-26 | 22.491 | 1,136,913 | +37,150 | 0.42% | 25,570,699 |
| 2014-08-27 | 2014-08-25 | 22.344 | 1,099,763 | +5,199 | 0.41% | 24,572,682 |
| 2014-08-26 | 2014-08-22 | 17.450 | 1,094,564 | -1,083 | 0.40% | 19,100,338 |
| 2014-08-25 | 2014-08-21 | 17.025 | 1,095,647 | +4,332 | 0.40% | 18,653,900 |
| 2014-08-22 | 2014-08-20 | 17.395 | 1,091,315 | -13,538 | 0.40% | 18,983,186 |
| 2014-08-21 | 2014-08-19 | 17.062 | 1,104,853 | +5,415 | 0.41% | 18,851,441 |
| 2014-08-20 | 2014-08-18 | 17.136 | 1,099,438 | -8,665 | 0.41% | 18,840,256 |
| 2014-08-18 | 2014-08-14 | 17.136 | 1,108,103 | +7,799 | 0.41% | 18,988,742 |
| 2014-08-14 | 2014-08-12 | 17.155 | 1,100,304 | -6,499 | 0.41% | 18,875,414 |
| 2014-08-13 | 2014-08-11 | 17.007 | 1,106,803 | -11,914 | 0.41% | 18,823,399 |
| 2014-08-11 | 2014-08-07 | 16.989 | 1,118,717 | -10,831 | 0.41% | 19,005,362 |
| 2014-08-08 | 2014-08-06 | 16.822 | 1,129,548 | -1,624 | 0.42% | 19,001,643 |
| 2014-08-07 | 2014-08-05 | 16.471 | 1,131,172 | -2,167 | 0.42% | 18,632,090 |
| 2014-08-06 | 2014-08-04 | 16.268 | 1,133,339 | +4,333 | 0.42% | 18,437,576 |
| 2014-08-05 | 2014-08-01 | 15.862 | 1,129,006 | +4,874 | 0.42% | 17,908,429 |
| 2014-08-04 | 2014-07-31 | 16.361 | 1,124,132 | +30,218 | 0.42% | 18,391,583 |
| 2014-08-01 | 2014-07-30 | 16.619 | 1,093,914 | -10,290 | 0.40% | 18,179,995 |
| 2014-07-31 | 2014-07-29 | 17.081 | 1,104,204 | +18,305 | 0.41% | 18,860,757 |
| 2014-07-30 | 2014-07-28 | 17.856 | 1,085,899 | +2,166 | 0.40% | 19,390,276 |
| 2014-07-29 | 2014-07-25 | 17.524 | 1,083,733 | -19,821 | 0.40% | 18,991,383 |
| 2014-07-28 | 2014-07-24 | 17.524 | 1,103,554 | +20,146 | 0.41% | 19,338,727 |
| 2014-07-25 | 2014-07-23 | 17.266 | 1,083,408 | +541 | 0.40% | 18,705,604 |
| 2014-07-24 | 2014-07-22 | 17.062 | 1,082,867 | +3,683 | 0.40% | 18,476,307 |
| 2014-07-23 | 2014-07-21 | 16.952 | 1,079,184 | +3,790 | 0.40% | 18,293,898 |
| 2014-07-22 | 2014-07-18 | 17.155 | 1,075,394 | +4,333 | 0.40% | 18,448,090 |
| 2014-07-21 | 2014-07-17 | 16.878 | 1,071,061 | +3,249 | 0.40% | 18,077,088 |
| 2014-07-18 | 2014-07-16 | 16.767 | 1,067,812 | +3,033 | 0.39% | 17,903,945 |
| 2014-07-16 | 2014-07-14 | 16.638 | 1,064,779 | -4,333 | 0.39% | 17,715,457 |
| 2014-07-15 | 2014-07-11 | 16.841 | 1,069,112 | -3,790 | 0.39% | 18,004,710 |
| 2014-07-14 | 2014-07-10 | 16.933 | 1,072,902 | +2,707 | 0.40% | 18,167,596 |
| 2014-07-10 | 2014-07-08 | 16.675 | 1,070,195 | +5,957 | 0.40% | 17,845,090 |
| 2014-07-09 | 2014-07-07 | 16.859 | 1,064,238 | +23,287 | 0.39% | 17,942,280 |
| 2014-07-08 | 2014-07-04 | 16.878 | 1,040,951 | +15,163 | 0.38% | 17,568,900 |
| 2014-07-07 | 2014-07-03 | 17.192 | 1,025,788 | -1,733 | 0.38% | 17,634,996 |
| 2014-07-04 | 2014-07-02 | 17.081 | 1,027,521 | +2,166 | 0.38% | 17,550,946 |
| 2014-07-03 | 2014-06-30 | 16.675 | 1,025,355 | +7,040 | 0.38% | 17,097,400 |
| 2014-06-27 | 2014-06-25 | 16.896 | 1,018,315 | -14,080 | 0.38% | 17,205,659 |
| 2014-06-26 | 2014-06-24 | 16.508 | 1,032,395 | +6,498 | 0.38% | 17,043,214 |
| 2014-06-25 | 2014-06-23 | 16.102 | 1,025,897 | +5,416 | 0.38% | 16,519,174 |
| 2014-06-24 | 2014-06-20 | 16.527 | 1,020,481 | +5,415 | 0.38% | 16,865,376 |
| 2014-06-23 | 2014-06-19 | 16.767 | 1,015,066 | -32,492 | 0.37% | 17,019,555 |
| 2014-06-20 | 2014-06-18 | 16.989 | 1,047,558 | +32,492 | 0.39% | 17,796,475 |
| 2014-06-17 | 2014-06-13 | 17.321 | 1,015,066 | -108 | 0.37% | 17,581,875 |
| 2014-06-16 | 2014-06-12 | 17.321 | 1,015,174 | -1,625 | 0.37% | 17,583,746 |
| 2014-06-13 | 2014-06-11 | 16.989 | 1,016,799 | -21,661 | 0.38% | 17,273,925 |
| 2014-06-12 | 2014-06-10 | 16.933 | 1,038,460 | -7,257 | 0.38% | 17,584,385 |
| 2014-06-11 | 2014-06-09 | 16.804 | 1,045,717 | -2,924 | 0.39% | 17,572,099 |
| 2014-06-10 | 2014-06-06 | 16.638 | 1,048,641 | +21,661 | 0.39% | 17,446,958 |
| 2014-06-09 | 2014-06-05 | 16.693 | 1,026,980 | +6,932 | 0.38% | 17,143,461 |
| 2014-06-06 | 2014-06-04 | 16.250 | 1,020,048 | +2,166 | 0.38% | 16,575,680 |
| 2014-06-04 | 2014-05-30 | 16.139 | 1,017,882 | -1,083 | 0.38% | 16,427,707 |
| 2014-06-03 | 2014-05-29 | 15.881 | 1,018,965 | -4,874 | 0.38% | 16,181,762 |
| 2014-05-29 | 2014-05-27 | 16.139 | 1,023,839 | -3,141 | 0.38% | 16,523,848 |
| 2014-05-28 | 2014-05-26 | 16.213 | 1,026,980 | -16,246 | 0.38% | 16,650,397 |
| 2014-05-27 | 2014-05-23 | 16.047 | 1,043,226 | -12,455 | 0.39% | 16,740,417 |
| 2014-05-26 | 2014-05-22 | 16.231 | 1,055,681 | -10,831 | 0.39% | 17,135,219 |
| 2014-05-23 | 2014-05-21 | 15.680 | 1,066,512 | -5,416 | 0.39% | 16,722,709 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,071,928 | +12,785 | 0.40% | 16,647,367 |
| 2014-05-19 | 2014-05-15 | 15.530 | 1,059,143 | -1,070 | 0.40% | 16,448,812 |
| 2014-05-16 | 2014-05-14 | 15.530 | 1,060,213 | -17,658 | 0.40% | 16,465,430 |
| 2014-05-15 | 2014-05-13 | 15.437 | 1,077,871 | -14,019 | 0.40% | 16,638,944 |
| 2014-05-14 | 2014-05-12 | 14.858 | 1,091,890 | -16,053 | 0.41% | 16,222,767 |
| 2014-05-13 | 2014-05-09 | 14.484 | 1,107,943 | +2,141 | 0.41% | 16,047,155 |
| 2014-05-12 | 2014-05-08 | 14.017 | 1,105,802 | +21,938 | 0.41% | 15,499,495 |
| 2014-05-09 | 2014-05-07 | 15.474 | 1,083,864 | +40,238 | 0.41% | 16,771,969 |
| 2014-05-08 | 2014-05-05 | 15.717 | 1,043,626 | +2,676 | 0.39% | 16,402,868 |
| 2014-05-07 | 2014-05-02 | 15.717 | 1,040,950 | -535 | 0.39% | 16,360,809 |
| 2014-05-05 | 2014-04-30 | 15.736 | 1,041,485 | -22,474 | 0.39% | 16,388,682 |
| 2014-05-02 | 2014-04-29 | 15.699 | 1,063,959 | +7,491 | 0.40% | 16,702,562 |
| 2014-04-30 | 2014-04-28 | 15.792 | 1,056,468 | -99,525 | 0.39% | 16,683,685 |
| 2014-04-29 | 2014-04-25 | 15.082 | 1,155,993 | -535 | 0.43% | 17,434,426 |
| 2014-04-28 | 2014-04-24 | 15.362 | 1,156,528 | -3,211 | 0.43% | 17,766,705 |
| 2014-04-25 | 2014-04-23 | 15.586 | 1,159,739 | -6,421 | 0.43% | 18,076,121 |
| 2014-04-24 | 2014-04-22 | 15.381 | 1,166,160 | -1,177 | 0.44% | 17,936,467 |
| 2014-04-23 | 2014-04-17 | 15.119 | 1,167,337 | +1,070 | 0.44% | 17,649,146 |
| 2014-04-22 | 2014-04-16 | 15.157 | 1,166,267 | +27,718 | 0.44% | 17,676,560 |
| 2014-04-17 | 2014-04-15 | 15.100 | 1,138,549 | +19,798 | 0.43% | 17,192,618 |
| 2014-04-16 | 2014-04-14 | 15.642 | 1,118,751 | -642 | 0.42% | 17,499,990 |
| 2014-04-15 | 2014-04-11 | 15.661 | 1,119,393 | +33,175 | 0.42% | 17,530,953 |
| 2014-04-14 | 2014-04-10 | 16.652 | 1,086,218 | -151,108 | 0.41% | 18,087,295 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,237,326 | +30,072 | 0.46% | 18,221,716 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,207,254 | +40,559 | 0.45% | 16,628,193 |
| 2014-04-09 | 2014-04-07 | 14.316 | 1,166,695 | +535 | 0.44% | 16,701,867 |
| 2014-04-08 | 2014-04-04 | 14.839 | 1,166,160 | +10,702 | 0.44% | 17,304,440 |
| 2014-04-07 | 2014-04-03 | 14.970 | 1,155,458 | +5,351 | 0.43% | 17,296,793 |
| 2014-04-04 | 2014-04-02 | 15.399 | 1,150,107 | +19,263 | 0.43% | 17,711,053 |
| 2014-04-03 | 2014-04-01 | 15.530 | 1,130,844 | +10,273 | 0.42% | 17,562,350 |
| 2014-04-02 | 2014-03-31 | 15.437 | 1,120,571 | +5,886 | 0.42% | 17,298,098 |
| 2014-04-01 | 2014-03-28 | 15.138 | 1,114,685 | -3,638 | 0.42% | 16,873,924 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,118,323 | +5,458 | 0.42% | 16,761,796 |
| 2014-03-28 | 2014-03-26 | 15.456 | 1,112,865 | +34,780 | 0.42% | 17,199,939 |
| 2014-03-27 | 2014-03-25 | 15.848 | 1,078,085 | +33,175 | 0.40% | 17,085,503 |
| 2014-03-26 | 2014-03-24 | 17.081 | 1,044,910 | -51,903 | 0.39% | 17,848,593 |
| 2014-03-25 | 2014-03-21 | 15.680 | 1,096,813 | -6,100 | 0.41% | 17,197,823 |
| 2014-03-24 | 2014-03-20 | 16.259 | 1,102,913 | -29,965 | 0.41% | 17,932,442 |
| 2014-03-21 | 2014-03-19 | 16.521 | 1,132,878 | +13,913 | 0.42% | 18,716,055 |
| 2014-03-20 | 2014-03-18 | 17.343 | 1,118,965 | -1,071 | 0.42% | 19,406,329 |
| 2014-03-19 | 2014-03-17 | 15.941 | 1,120,036 | +10,702 | 0.42% | 17,855,003 |
| 2014-03-18 | 2014-03-14 | 16.857 | 1,109,334 | -25,577 | 0.41% | 18,700,266 |
| 2014-03-17 | 2014-03-13 | 16.951 | 1,134,911 | -34,352 | 0.42% | 19,237,472 |
| 2014-03-14 | 2014-03-12 | 17.362 | 1,169,263 | -1,391 | 0.44% | 20,300,505 |
| 2014-03-13 | 2014-03-11 | 17.156 | 1,170,654 | +17,632 | 0.44% | 20,083,997 |
| 2014-03-12 | 2014-03-10 | 17.493 | 1,153,022 | -2,141 | 0.43% | 20,169,371 |
| 2014-03-11 | 2014-03-07 | 18.221 | 1,155,163 | -123,604 | 0.43% | 21,048,774 |
| 2014-03-10 | 2014-03-06 | 18.203 | 1,278,767 | +82,082 | 0.48% | 23,277,123 |
| 2014-03-07 | 2014-03-05 | 16.988 | 1,196,685 | -2,354 | 0.45% | 20,329,310 |
| 2014-03-06 | 2014-03-04 | 16.951 | 1,199,039 | +32,212 | 0.45% | 20,324,483 |
| 2014-03-05 | 2014-03-03 | 17.268 | 1,166,827 | -16,160 | 0.44% | 20,149,179 |
| 2014-03-04 | 2014-02-28 | 16.278 | 1,182,987 | -3,746 | 0.44% | 19,256,486 |
| 2014-03-03 | 2014-02-27 | 16.072 | 1,186,733 | -5,885 | 0.44% | 19,073,500 |
| 2014-02-28 | 2014-02-26 | 16.110 | 1,192,618 | -14,341 | 0.45% | 19,212,662 |
| 2014-02-27 | 2014-02-25 | 15.568 | 1,206,959 | -32,105 | 0.45% | 18,789,552 |
| 2014-02-26 | 2014-02-24 | 15.568 | 1,239,064 | -4,494 | 0.46% | 19,289,353 |
| 2014-02-25 | 2014-02-21 | 15.325 | 1,243,558 | +12,307 | 0.46% | 19,057,188 |
| 2014-02-24 | 2014-02-20 | 15.568 | 1,231,251 | -2,141 | 0.46% | 19,167,723 |
| 2014-02-21 | 2014-02-19 | 15.829 | 1,233,392 | +7,491 | 0.46% | 19,523,760 |
| 2014-02-19 | 2014-02-17 | 15.904 | 1,225,901 | +42,379 | 0.46% | 19,496,824 |
| 2014-02-18 | 2014-02-14 | 15.941 | 1,183,522 | -20,761 | 0.44% | 18,867,062 |
| 2014-02-17 | 2014-02-13 | 14.988 | 1,204,283 | +9,524 | 0.45% | 18,050,193 |
| 2014-02-14 | 2014-02-12 | 15.100 | 1,194,759 | -3,745 | 0.45% | 18,041,415 |
| 2014-02-13 | 2014-02-11 | 14.951 | 1,198,504 | +10,594 | 0.45% | 17,918,778 |
| 2014-02-12 | 2014-02-10 | 15.194 | 1,187,910 | -5,886 | 0.44% | 18,048,994 |
| 2014-02-11 | 2014-02-07 | 14.820 | 1,193,796 | +3,746 | 0.45% | 17,692,216 |
| 2014-02-10 | 2014-02-06 | 14.727 | 1,190,050 | -31,570 | 0.44% | 17,525,497 |
| 2014-02-07 | 2014-02-05 | 14.203 | 1,221,620 | -54,364 | 0.46% | 17,351,165 |
| 2014-02-06 | 2014-02-04 | 14.745 | 1,275,984 | -10,702 | 0.48% | 18,814,867 |
| 2014-02-05 | 2014-01-30 | 15.474 | 1,286,686 | +29,322 | 0.48% | 19,910,485 |
| 2014-02-04 | 2014-01-28 | 15.624 | 1,257,364 | -11,771 | 0.47% | 19,644,737 |
| 2014-01-29 | 2014-01-27 | 15.456 | 1,269,135 | +16,052 | 0.47% | 19,615,178 |
| 2014-01-28 | 2014-01-24 | 16.558 | 1,253,083 | -24,721 | 0.47% | 20,748,776 |
| 2014-01-27 | 2014-01-23 | 17.250 | 1,277,804 | -33,496 | 0.48% | 22,041,689 |
| 2014-01-24 | 2014-01-22 | 16.745 | 1,311,300 | -22,473 | 0.49% | 21,957,808 |
| 2014-01-23 | 2014-01-21 | 15.885 | 1,333,773 | +1,070 | 0.50% | 21,187,502 |
| 2014-01-22 | 2014-01-20 | 16.446 | 1,332,703 | +4,280 | 0.50% | 21,917,699 |
| 2014-01-21 | 2014-01-17 | 16.502 | 1,328,423 | -30,713 | 0.50% | 21,921,790 |
| 2014-01-20 | 2014-01-16 | 16.726 | 1,359,136 | +12,521 | 0.51% | 22,733,425 |
| 2014-01-17 | 2014-01-15 | 16.745 | 1,346,615 | -6,956 | 0.50% | 22,549,160 |
| 2014-01-16 | 2014-01-14 | 17.081 | 1,353,571 | -2,355 | 0.51% | 23,120,975 |
| 2014-01-15 | 2014-01-13 | 17.324 | 1,355,926 | -12,842 | 0.51% | 23,490,629 |
| 2014-01-14 | 2014-01-10 | 16.820 | 1,368,768 | +32,105 | 0.51% | 23,022,436 |
| 2014-01-13 | 2014-01-09 | 17.642 | 1,336,663 | +7,491 | 0.50% | 23,581,577 |
| 2014-01-10 | 2014-01-08 | 17.437 | 1,329,172 | -174,758 | 0.50% | 23,176,174 |
| 2014-01-09 | 2014-01-07 | 17.268 | 1,503,930 | +106,375 | 0.56% | 25,970,392 |
| 2014-01-08 | 2014-01-06 | 16.614 | 1,397,555 | +13,163 | 0.52% | 23,219,325 |
| 2014-01-07 | 2014-01-03 | 16.614 | 1,384,392 | -52,973 | 0.52% | 23,000,631 |
| 2014-01-06 | 2014-01-02 | 16.895 | 1,437,365 | +38,419 | 0.54% | 24,283,675 |
| 2014-01-03 | 2013-12-31 | 16.521 | 1,398,946 | -66,672 | 0.52% | 23,111,713 |
| 2014-01-02 | 2013-12-27 | 14.801 | 1,465,618 | +122,855 | 0.55% | 21,693,263 |
| 2013-12-30 | 2013-12-24 | 14.932 | 1,342,763 | -1,926 | 0.50% | 20,050,493 |
| 2013-12-27 | 2013-12-20 | 15.100 | 1,344,689 | -6,314 | 0.50% | 20,305,427 |
| 2013-12-23 | 2013-12-19 | 14.671 | 1,351,003 | -53,294 | 0.50% | 19,820,056 |
| 2013-12-20 | 2013-12-18 | 14.316 | 1,404,297 | -5,351 | 0.52% | 20,103,268 |
| 2013-12-19 | 2013-12-17 | 14.390 | 1,409,648 | -15,518 | 0.53% | 20,285,248 |
| 2013-12-17 | 2013-12-13 | 14.633 | 1,425,166 | +104,877 | 0.53% | 20,854,805 |
| 2013-12-16 | 2013-12-12 | 14.110 | 1,320,289 | +3,210 | 0.49% | 18,629,229 |
| 2013-12-13 | 2013-12-11 | 14.540 | 1,317,079 | -14,982 | 0.49% | 19,150,069 |
| 2013-12-12 | 2013-12-10 | 14.577 | 1,332,061 | +3,210 | 0.50% | 19,417,693 |
| 2013-12-11 | 2013-12-09 | 14.129 | 1,328,851 | +5,351 | 0.50% | 18,774,873 |
| 2013-12-10 | 2013-12-06 | 14.035 | 1,323,500 | +24,079 | 0.49% | 18,575,598 |
| 2013-12-09 | 2013-12-05 | 14.297 | 1,299,421 | -1,070 | 0.49% | 18,577,627 |
| 2013-12-06 | 2013-12-04 | 14.129 | 1,300,491 | +3,210 | 0.49% | 18,374,184 |
| 2013-12-05 | 2013-12-03 | 14.428 | 1,297,281 | -17,443 | 0.48% | 18,716,743 |
| 2013-12-04 | 2013-12-02 | 14.073 | 1,314,724 | -1,606 | 0.49% | 18,501,566 |
| 2013-12-03 | 2013-11-29 | 14.166 | 1,316,330 | +8,883 | 0.49% | 18,647,169 |
| 2013-12-02 | 2013-11-28 | 14.390 | 1,307,447 | -62,391 | 0.49% | 18,814,546 |
| 2013-11-29 | 2013-11-27 | 13.587 | 1,369,838 | +15,303 | 0.51% | 18,611,550 |
| 2013-11-28 | 2013-11-26 | 13.250 | 1,354,535 | +9,953 | 0.51% | 17,947,972 |
| 2013-11-27 | 2013-11-25 | 13.493 | 1,344,582 | +5,886 | 0.50% | 18,142,762 |
| 2013-11-26 | 2013-11-22 | 13.362 | 1,338,696 | -4,816 | 0.50% | 17,888,212 |
| 2013-11-25 | 2013-11-21 | 13.493 | 1,343,512 | -27,503 | 0.50% | 18,128,324 |
| 2013-11-22 | 2013-11-20 | 13.456 | 1,371,015 | +21,082 | 0.51% | 18,448,184 |
| 2013-11-21 | 2013-11-19 | 13.437 | 1,349,933 | +41,951 | 0.50% | 18,139,279 |
| 2013-11-20 | 2013-11-18 | 13.774 | 1,307,982 | -3,211 | 0.49% | 18,015,577 |
| 2013-11-19 | 2013-11-15 | 13.774 | 1,311,193 | +31,570 | 0.49% | 18,059,804 |
| 2013-11-18 | 2013-11-14 | 14.222 | 1,279,623 | -10,702 | 0.48% | 18,198,920 |
| 2013-11-15 | 2013-11-13 | 13.755 | 1,290,325 | -65,387 | 0.48% | 17,748,262 |
| 2013-11-14 | 2013-11-12 | 13.531 | 1,355,712 | -13,377 | 0.51% | 18,343,615 |
| 2013-11-13 | 2013-11-11 | 13.811 | 1,369,089 | +46,124 | 0.51% | 18,908,411 |
| 2013-11-12 | 2013-11-08 | 13.400 | 1,322,965 | -12,521 | 0.49% | 17,727,456 |
| 2013-11-08 | 2013-11-06 | 14.858 | 1,335,486 | -6,528 | 0.50% | 19,841,997 |
| 2013-11-07 | 2013-11-05 | 15.213 | 1,342,014 | +21,083 | 0.50% | 20,415,516 |
| 2013-11-06 | 2013-11-04 | 15.269 | 1,320,931 | -38,633 | 0.49% | 20,168,849 |
| 2013-11-05 | 2013-11-01 | 13.848 | 1,359,564 | +16,052 | 0.51% | 18,827,679 |
| 2013-11-04 | 2013-10-31 | 14.801 | 1,343,512 | +1,070 | 0.50% | 19,885,918 |
| 2013-11-01 | 2013-10-30 | 15.250 | 1,342,442 | +16,053 | 0.50% | 20,472,204 |
| 2013-10-31 | 2013-10-29 | 14.577 | 1,326,389 | -10,702 | 0.50% | 19,335,011 |
| 2013-10-30 | 2013-10-28 | 15.250 | 1,337,091 | -15,517 | 0.50% | 20,390,602 |
| 2013-10-29 | 2013-10-25 | 14.203 | 1,352,608 | +7,491 | 0.51% | 19,211,641 |
| 2013-10-28 | 2013-10-24 | 13.699 | 1,345,117 | -22,688 | 0.50% | 18,426,504 |
| 2013-10-25 | 2013-10-23 | 13.493 | 1,367,805 | +53,723 | 0.51% | 18,456,116 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,314,082 | -110,762 | 0.49% | 18,934,584 |
| 2013-10-23 | 2013-10-21 | 14.073 | 1,424,844 | -64,210 | 0.53% | 20,051,239 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,489,054 | +102,736 | 0.56% | 19,730,387 |
| 2013-10-21 | 2013-10-17 | 13.811 | 1,386,318 | -86,042 | 0.52% | 19,146,360 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,472,360 | +12,521 | 0.55% | 19,261,538 |
| 2013-10-17 | 2013-10-15 | 13.101 | 1,459,839 | -22,473 | 0.55% | 19,125,020 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,482,312 | -99,954 | 0.55% | 19,170,111 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,582,266 | -15,517 | 0.59% | 17,890,142 |
| 2013-10-11 | 2013-10-09 | 11.213 | 1,597,783 | -35,209 | 0.60% | 17,916,285 |
| 2013-10-10 | 2013-10-08 | 10.653 | 1,632,992 | +86,149 | 0.61% | 17,395,537 |
| 2013-10-09 | 2013-10-07 | 10.914 | 1,546,843 | +11,878 | 0.58% | 16,882,548 |
| 2013-10-08 | 2013-10-04 | 10.260 | 1,534,965 | -25,148 | 0.57% | 15,748,882 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,560,113 | +24,720 | 0.58% | 15,977,747 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,535,393 | -93,853 | 0.57% | 15,581,107 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,629,246 | -38,419 | 0.61% | 15,589,620 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,667,665 | +14,875 | 0.62% | 16,300,068 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,652,790 | -535 | 0.62% | 15,567,796 |
| 2013-09-27 | 2013-09-25 | 9.699 | 1,653,325 | -8,026 | 0.62% | 16,036,312 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,661,351 | -25,256 | 0.62% | 15,958,918 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,686,607 | -40,987 | 0.63% | 16,170,006 |
| 2013-09-24 | 2013-09-19 | 8.971 | 1,727,594 | +9,096 | 0.65% | 15,497,507 |
| 2013-09-23 | 2013-09-18 | 8.858 | 1,718,498 | -23,758 | 0.64% | 15,223,212 |
| 2013-09-19 | 2013-09-17 | 8.821 | 1,742,256 | +10,702 | 0.65% | 15,368,550 |
| 2013-09-18 | 2013-09-16 | 8.765 | 1,731,554 | +5,351 | 0.65% | 15,177,065 |
| 2013-09-17 | 2013-09-13 | 8.858 | 1,726,203 | +49,977 | 0.65% | 15,291,466 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,676,226 | +1,498 | 0.63% | 15,130,686 |
| 2013-09-13 | 2013-09-11 | 8.952 | 1,674,728 | +22,473 | 0.63% | 14,991,970 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,652,255 | -162,130 | 0.62% | 15,192,215 |
| 2013-09-11 | 2013-09-09 | 9.438 | 1,814,385 | +2,676 | 0.68% | 17,123,784 |
| 2013-09-10 | 2013-09-06 | 9.438 | 1,811,709 | -14,448 | 0.68% | 17,098,528 |
| 2013-09-09 | 2013-09-05 | 9.625 | 1,826,157 | -56,825 | 0.68% | 17,576,171 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,882,982 | -60,893 | 0.70% | 18,510,188 |
| 2013-09-05 | 2013-09-03 | 9.288 | 1,943,875 | +5,779 | 0.73% | 18,055,256 |
| 2013-09-04 | 2013-09-02 | 9.513 | 1,938,096 | -285,199 | 0.72% | 18,436,224 |
| 2013-09-03 | 2013-08-30 | 8.896 | 2,223,295 | +90,108 | 0.83% | 19,778,027 |
| 2013-09-02 | 2013-08-29 | 8.896 | 2,133,187 | +339,135 | 0.80% | 18,976,442 |
| 2013-08-30 | 2013-08-28 | 8.559 | 1,794,052 | +55,221 | 0.67% | 15,356,047 |
| 2013-08-29 | 2013-08-27 | 8.821 | 1,738,831 | +35,422 | 0.65% | 15,338,337 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,703,409 | -159,133 | 0.64% | 15,853,574 |
| 2013-08-27 | 2013-08-23 | 7.588 | 1,862,542 | -16,053 | 0.70% | 14,132,241 |
| 2013-08-26 | 2013-08-22 | 7.625 | 1,878,595 | +165,876 | 0.70% | 14,324,262 |
| 2013-08-23 | 2013-08-21 | 7.662 | 1,712,719 | +25,256 | 0.64% | 13,123,476 |
| 2013-08-22 | 2013-08-20 | 7.718 | 1,687,463 | -47,087 | 0.63% | 13,024,565 |
| 2013-08-21 | 2013-08-19 | 8.148 | 1,734,550 | -5,351 | 0.65% | 14,133,582 |
| 2013-08-20 | 2013-08-16 | 8.074 | 1,739,901 | +72,236 | 0.65% | 14,047,117 |
| 2013-08-16 | 2013-08-13 | 8.466 | 1,667,665 | +40,666 | 0.62% | 14,118,415 |
| 2013-08-15 | 2013-08-12 | 8.597 | 1,626,999 | -9,203 | 0.61% | 13,986,983 |
| 2013-08-13 | 2013-08-09 | 8.373 | 1,636,202 | +68,169 | 0.61% | 13,699,157 |
| 2013-08-12 | 2013-08-08 | 8.410 | 1,568,033 | +55,114 | 0.59% | 13,187,019 |
| 2013-08-09 | 2013-08-07 | 8.634 | 1,512,919 | -16,053 | 0.57% | 13,062,809 |
| 2013-08-06 | 2013-08-02 | 8.391 | 1,528,972 | +6,956 | 0.57% | 12,829,945 |
| 2013-08-02 | 2013-07-31 | 8.130 | 1,522,016 | -27,075 | 0.57% | 12,373,353 |
| 2013-08-01 | 2013-07-30 | 8.373 | 1,549,091 | -32,212 | 0.58% | 12,969,817 |
| 2013-07-30 | 2013-07-26 | 8.653 | 1,581,303 | +26,754 | 0.59% | 13,682,801 |
| 2013-07-29 | 2013-07-25 | 8.746 | 1,554,549 | -15,410 | 0.58% | 13,596,564 |
| 2013-07-26 | 2013-07-24 | 8.746 | 1,569,959 | -3,853 | 0.59% | 13,731,345 |
| 2013-07-25 | 2013-07-23 | 8.634 | 1,573,812 | +47,623 | 0.59% | 13,588,570 |
| 2013-07-24 | 2013-07-22 | 8.522 | 1,526,189 | -56,184 | 0.57% | 13,006,249 |
| 2013-07-23 | 2013-07-19 | 8.092 | 1,582,373 | -9,524 | 0.59% | 12,804,885 |
| 2013-07-22 | 2013-07-18 | 8.653 | 1,591,897 | +13,377 | 0.59% | 13,774,469 |
| 2013-07-19 | 2013-07-17 | 8.840 | 1,578,520 | +56,183 | 0.59% | 13,953,725 |
| 2013-07-18 | 2013-07-16 | 8.746 | 1,522,337 | +32,640 | 0.57% | 13,314,828 |
| 2013-07-17 | 2013-07-15 | 9.157 | 1,489,697 | +31,035 | 0.56% | 13,641,840 |
| 2013-07-16 | 2013-07-12 | 8.541 | 1,458,662 | +37,456 | 0.55% | 12,458,042 |
| 2013-07-15 | 2013-07-11 | 8.877 | 1,421,206 | +26,754 | 0.53% | 12,616,229 |
| 2013-07-12 | 2013-07-10 | 8.728 | 1,394,452 | -4,280 | 0.52% | 12,170,246 |
| 2013-07-11 | 2013-07-09 | 8.802 | 1,398,732 | +7,491 | 0.52% | 12,312,162 |
| 2013-07-10 | 2013-07-08 | 9.064 | 1,391,241 | -11,344 | 0.52% | 12,610,230 |
| 2013-07-04 | 2013-07-02 | 10.335 | 1,402,585 | -19,156 | 0.52% | 14,495,501 |
| 2013-07-03 | 2013-06-28 | 9.905 | 1,421,741 | +21,403 | 0.53% | 14,082,355 |
| 2013-07-02 | 2013-06-27 | 9.886 | 1,400,338 | -55,113 | 0.52% | 13,844,187 |
| 2013-06-28 | 2013-06-26 | 9.980 | 1,455,451 | -6,421 | 0.54% | 14,524,824 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,461,872 | -61,445 | 0.55% | 13,758,415 |
| 2013-06-26 | 2013-06-24 | 9.146 | 1,523,317 | -225,488 | 0.58% | 13,932,854 |
| 2013-06-25 | 2013-06-21 | 9.696 | 1,748,805 | +73,191 | 0.66% | 16,955,634 |
| 2013-06-24 | 2013-06-20 | 9.999 | 1,675,614 | +97,272 | 0.63% | 16,753,694 |
| 2013-06-21 | 2013-06-19 | 10.870 | 1,578,342 | +38,972 | 0.60% | 17,155,986 |
| 2013-06-20 | 2013-06-18 | 10.813 | 1,539,370 | +5,281 | 0.58% | 16,644,924 |
| 2013-06-19 | 2013-06-17 | 10.889 | 1,534,089 | -63,264 | 0.58% | 16,704,023 |
| 2013-06-18 | 2013-06-14 | 10.529 | 1,597,353 | +27,988 | 0.60% | 16,818,156 |
| 2013-06-17 | 2013-06-13 | 10.907 | 1,569,365 | +21,546 | 0.59% | 17,117,846 |
| 2013-06-14 | 2013-06-11 | 11.248 | 1,547,819 | -7,921 | 0.59% | 17,410,422 |
| 2013-06-13 | 2013-06-10 | 11.286 | 1,555,740 | -26,404 | 0.59% | 17,558,441 |
| 2013-06-11 | 2013-06-07 | 10.794 | 1,582,144 | +23,658 | 0.60% | 17,077,470 |
| 2013-06-10 | 2013-06-06 | 11.267 | 1,558,486 | +2,851 | 0.59% | 17,559,921 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,555,635 | -27,354 | 0.59% | 17,792,924 |
| 2013-06-06 | 2013-06-04 | 10.586 | 1,582,989 | +18,482 | 0.60% | 16,756,850 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,564,507 | -194,332 | 0.59% | 17,331,496 |
| 2013-06-04 | 2013-05-31 | 11.078 | 1,758,839 | -55,976 | 0.67% | 19,484,292 |
| 2013-06-03 | 2013-05-30 | 11.002 | 1,814,815 | +130,541 | 0.69% | 19,966,924 |
| 2013-05-31 | 2013-05-29 | 11.684 | 1,684,274 | +102,341 | 0.64% | 19,678,889 |
| 2013-05-30 | 2013-05-28 | 11.627 | 1,581,933 | +60,834 | 0.60% | 18,393,278 |
| 2013-05-29 | 2013-05-27 | 12.176 | 1,521,099 | -66,326 | 0.58% | 18,521,286 |
| 2013-05-28 | 2013-05-24 | 11.059 | 1,587,425 | +3,168 | 0.60% | 17,555,320 |
| 2013-05-27 | 2013-05-23 | 10.567 | 1,584,257 | +21,123 | 0.60% | 16,740,272 |
| 2013-05-24 | 2013-05-22 | 10.983 | 1,563,134 | +72,875 | 0.59% | 17,168,284 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,490,259 | +5,281 | 0.56% | 16,960,510 |
| 2013-05-22 | 2013-05-20 | 11.381 | 1,484,978 | -42,458 | 0.56% | 16,900,407 |
| 2013-05-21 | 2013-05-16 | 10.813 | 1,527,436 | -209,857 | 0.58% | 16,515,883 |
| 2013-05-20 | 2013-05-15 | 10.017 | 1,737,293 | -213,027 | 0.66% | 17,403,293 |
| 2013-05-16 | 2013-05-14 | 9.241 | 1,950,320 | +32,847 | 0.74% | 18,023,054 |
| 2013-05-15 | 2013-05-13 | 9.222 | 1,917,473 | +322,549 | 0.73% | 17,683,202 |
| 2013-05-14 | 2013-05-10 | 9.071 | 1,594,924 | +112,798 | 0.60% | 14,466,990 |
| 2013-05-13 | 2013-05-09 | 8.995 | 1,482,126 | -9,083 | 0.56% | 13,331,574 |
| 2013-05-10 | 2013-05-08 | 8.768 | 1,491,209 | -10,562 | 0.56% | 13,074,413 |
| 2013-05-09 | 2013-05-07 | 8.787 | 1,501,771 | +39,606 | 0.57% | 13,195,455 |
| 2013-05-08 | 2013-05-06 | 8.900 | 1,462,165 | -11,723 | 0.55% | 13,013,584 |
| 2013-05-07 | 2013-05-03 | 8.768 | 1,473,888 | -42,247 | 0.56% | 12,922,548 |
| 2013-05-06 | 2013-05-02 | 8.787 | 1,516,135 | +24,609 | 0.57% | 13,321,666 |
| 2013-05-03 | 2013-04-30 | 8.881 | 1,491,526 | +19,327 | 0.56% | 13,246,659 |
| 2013-05-02 | 2013-04-29 | 8.673 | 1,472,199 | -36,965 | 0.56% | 12,768,347 |
| 2013-04-30 | 2013-04-26 | 8.294 | 1,509,164 | -45,415 | 0.57% | 12,517,374 |
| 2013-04-29 | 2013-04-25 | 8.521 | 1,554,579 | +29,573 | 0.59% | 13,247,319 |
| 2013-04-26 | 2013-04-24 | 8.465 | 1,525,006 | +24,291 | 0.58% | 12,908,678 |
| 2013-04-25 | 2013-04-23 | 8.408 | 1,500,715 | -10,561 | 0.57% | 12,617,807 |
| 2013-04-24 | 2013-04-22 | 8.427 | 1,511,276 | +36,965 | 0.57% | 12,735,221 |
| 2013-04-23 | 2013-04-19 | 8.275 | 1,474,311 | +5,281 | 0.56% | 12,200,376 |
| 2013-04-22 | 2013-04-18 | 8.162 | 1,469,030 | +17,954 | 0.56% | 11,989,763 |
| 2013-04-19 | 2013-04-17 | 8.427 | 1,451,076 | -115,120 | 0.55% | 12,227,927 |
| 2013-04-18 | 2013-04-16 | 7.953 | 1,566,196 | +71,818 | 0.59% | 12,456,559 |
| 2013-04-17 | 2013-04-15 | 7.934 | 1,494,378 | -72,980 | 0.57% | 11,857,064 |
| 2013-04-16 | 2013-04-12 | 8.351 | 1,567,358 | -1,056 | 0.59% | 13,089,091 |
| 2013-04-15 | 2013-04-11 | 8.275 | 1,568,414 | -15,843 | 0.59% | 12,979,107 |
| 2013-04-12 | 2013-04-10 | 8.143 | 1,584,257 | -15,842 | 0.60% | 12,900,210 |
| 2013-04-10 | 2013-04-08 | 7.878 | 1,600,099 | +4,753 | 0.61% | 12,605,000 |
| 2013-04-09 | 2013-04-05 | 7.859 | 1,595,346 | -685,444 | 0.60% | 12,537,347 |
| 2013-04-08 | 2013-04-03 | 8.105 | 2,280,790 | +20,595 | 0.86% | 18,485,523 |
| 2013-04-05 | 2013-04-02 | 8.237 | 2,260,195 | -46,471 | 0.86% | 18,618,207 |
| 2013-04-03 | 2013-03-28 | 8.806 | 2,306,666 | +63,792 | 0.87% | 20,311,423 |
| 2013-04-02 | 2013-03-27 | 8.900 | 2,242,874 | +422,461 | 0.85% | 19,962,063 |
| 2013-03-28 | 2013-03-26 | 8.900 | 1,820,413 | +12,252 | 0.69% | 16,202,068 |
| 2013-03-27 | 2013-03-25 | 9.146 | 1,808,161 | -123,570 | 0.68% | 16,538,149 |
| 2013-03-26 | 2013-03-22 | 8.673 | 1,931,731 | +29,466 | 0.73% | 16,753,857 |
| 2013-03-25 | 2013-03-21 | 8.446 | 1,902,265 | -9,505 | 0.72% | 16,066,029 |
| 2013-03-22 | 2013-03-20 | 8.332 | 1,911,770 | -248,196 | 0.72% | 15,929,091 |
| 2013-03-21 | 2013-03-19 | 7.953 | 2,159,966 | -1,056 | 0.82% | 17,179,040 |
| 2013-03-20 | 2013-03-18 | 7.972 | 2,161,022 | +14,786 | 0.82% | 17,228,361 |
| 2013-03-19 | 2013-03-15 | 8.332 | 2,146,236 | -51,857 | 0.81% | 17,882,689 |
| 2013-03-18 | 2013-03-14 | 8.370 | 2,198,093 | +39,711 | 0.83% | 18,398,017 |
| 2013-03-15 | 2013-03-13 | 7.991 | 2,158,382 | +17,110 | 0.82% | 17,248,186 |
| 2013-03-14 | 2013-03-12 | 7.934 | 2,141,272 | +273,649 | 0.81% | 16,989,811 |
| 2013-03-13 | 2013-03-11 | 8.332 | 1,867,623 | +32,213 | 0.71% | 15,561,253 |
| 2013-03-12 | 2013-03-08 | 8.957 | 1,835,410 | +11,618 | 0.70% | 16,439,814 |
| 2013-03-11 | 2013-03-07 | 9.090 | 1,823,792 | -10,562 | 0.69% | 16,577,507 |
| 2013-03-08 | 2013-03-06 | 8.976 | 1,834,354 | -7,921 | 0.69% | 16,465,092 |
| 2013-03-07 | 2013-03-05 | 9.146 | 1,842,275 | -5,281 | 0.70% | 16,850,169 |
| 2013-03-06 | 2013-03-04 | 9.317 | 1,847,556 | -4,753 | 0.70% | 17,213,350 |
| 2013-03-05 | 2013-03-01 | 8.919 | 1,852,309 | -232,987 | 0.70% | 16,521,026 |
| 2013-03-04 | 2013-02-28 | 8.181 | 2,085,296 | -7,921 | 0.79% | 17,059,022 |
| 2013-03-01 | 2013-02-27 | 8.181 | 2,093,217 | -10,562 | 0.79% | 17,123,821 |
| 2013-02-28 | 2013-02-26 | 7.726 | 2,103,779 | -17,215 | 0.80% | 16,254,101 |
| 2013-02-27 | 2013-02-25 | 8.048 | 2,120,994 | +31,368 | 0.80% | 17,069,903 |
| 2013-02-26 | 2013-02-22 | 8.218 | 2,089,626 | -15,843 | 0.79% | 17,173,585 |
| 2013-02-25 | 2013-02-21 | 8.332 | 2,105,469 | -17,637 | 0.80% | 17,543,014 |
| 2013-02-22 | 2013-02-20 | 8.010 | 2,123,106 | -120,191 | 0.80% | 17,006,491 |
| 2013-02-21 | 2013-02-19 | 7.234 | 2,243,297 | +26,827 | 0.85% | 16,227,545 |
| 2013-02-20 | 2013-02-18 | 7.404 | 2,216,470 | -49,323 | 0.84% | 16,411,236 |
| 2013-02-18 | 2013-02-14 | 6.950 | 2,265,793 | -5,281 | 0.86% | 15,746,679 |
| 2013-02-15 | 2013-02-08 | 6.988 | 2,271,074 | +15,843 | 0.86% | 15,869,394 |
| 2013-02-14 | 2013-02-07 | 7.025 | 2,255,231 | -17,955 | 0.85% | 15,844,102 |
| 2013-02-08 | 2013-02-06 | 7.101 | 2,273,186 | +11,090 | 0.86% | 16,142,430 |
| 2013-02-07 | 2013-02-05 | 6.893 | 2,262,096 | +31,156 | 0.86% | 15,592,476 |
| 2013-02-06 | 2013-02-04 | 6.950 | 2,230,940 | +10,562 | 0.84% | 15,504,460 |
| 2013-02-05 | 2013-02-01 | 6.836 | 2,220,378 | +5,281 | 0.84% | 15,178,778 |
| 2013-02-04 | 2013-01-31 | 6.874 | 2,215,097 | -16,476 | 0.84% | 15,226,569 |
| 2013-02-01 | 2013-01-30 | 7.177 | 2,231,573 | -44,887 | 0.85% | 16,015,960 |
| 2013-01-31 | 2013-01-29 | 6.609 | 2,276,460 | +150,502 | 0.86% | 15,044,859 |
| 2013-01-30 | 2013-01-28 | 6.533 | 2,125,958 | +36,965 | 0.81% | 13,889,175 |
| 2013-01-29 | 2013-01-25 | 6.476 | 2,088,993 | -182,714 | 0.79% | 13,529,002 |
| 2013-01-28 | 2013-01-24 | 7.158 | 2,271,707 | -25,982 | 0.86% | 16,260,983 |
| 2013-01-25 | 2013-01-23 | 7.575 | 2,297,689 | -13,835 | 0.87% | 17,404,194 |
| 2013-01-24 | 2013-01-22 | 7.802 | 2,311,524 | -13,202 | 0.88% | 18,034,259 |
| 2013-01-23 | 2013-01-21 | 7.499 | 2,324,726 | +9,083 | 0.88% | 17,432,900 |
| 2013-01-22 | 2013-01-18 | 7.613 | 2,315,643 | +60,729 | 0.88% | 17,627,890 |
| 2013-01-21 | 2013-01-17 | 7.631 | 2,254,914 | +11,617 | 0.85% | 17,208,290 |
| 2013-01-18 | 2013-01-16 | 8.010 | 2,243,297 | +2,852 | 0.85% | 17,969,245 |
| 2013-01-17 | 2013-01-15 | 7.802 | 2,240,445 | +68,650 | 0.85% | 17,479,708 |
| 2013-01-16 | 2013-01-14 | 8.010 | 2,171,795 | +132,019 | 0.82% | 17,396,500 |
| 2013-01-15 | 2013-01-11 | 8.162 | 2,039,776 | +5,281 | 0.77% | 16,648,014 |
| 2013-01-14 | 2013-01-10 | 8.181 | 2,034,495 | -139,941 | 0.77% | 16,643,438 |
| 2013-01-11 | 2013-01-09 | 7.518 | 2,174,436 | +14,259 | 0.82% | 16,347,066 |
| 2013-01-10 | 2013-01-08 | 7.007 | 2,160,177 | -10,562 | 0.82% | 15,135,394 |
| 2013-01-09 | 2013-01-07 | 7.158 | 2,170,739 | +85,760 | 0.82% | 15,538,249 |
| 2013-01-08 | 2013-01-04 | 7.101 | 2,084,979 | +73,930 | 0.79% | 14,805,928 |
| 2013-01-07 | 2013-01-03 | 6.931 | 2,011,049 | -138,356 | 0.76% | 13,938,191 |
| 2013-01-04 | 2013-01-02 | 6.533 | 2,149,405 | +3,486 | 0.81% | 14,042,358 |
| 2013-01-03 | 2012-12-31 | 6.249 | 2,145,919 | -11,829 | 0.81% | 13,410,036 |
| 2013-01-02 | 2012-12-27 | 6.438 | 2,157,748 | +5,280 | 0.82% | 13,892,561 |
| 2012-12-28 | 2012-12-24 | 6.552 | 2,152,468 | +186,412 | 0.82% | 14,103,129 |
| 2012-12-21 | 2012-12-19 | 6.533 | 1,966,056 | -55,765 | 0.74% | 12,844,513 |
| 2012-12-20 | 2012-12-18 | 5.984 | 2,021,821 | -13,836 | 0.77% | 12,098,526 |
| 2012-12-19 | 2012-12-17 | 6.079 | 2,035,657 | -14,997 | 0.77% | 12,374,063 |
| 2012-12-18 | 2012-12-14 | 5.946 | 2,050,654 | +32,846 | 0.78% | 12,193,397 |
| 2012-12-17 | 2012-12-13 | 5.757 | 2,017,808 | +92,414 | 0.76% | 11,615,987 |
| 2012-12-14 | 2012-12-12 | 5.795 | 1,925,394 | +144,904 | 0.73% | 11,156,905 |
| 2012-12-13 | 2012-12-11 | 5.681 | 1,780,490 | +19,011 | 0.67% | 10,114,944 |
| 2012-12-12 | 2012-12-10 | 5.681 | 1,761,479 | +43,302 | 0.67% | 10,006,942 |
| 2012-12-11 | 2012-12-07 | 5.681 | 1,718,177 | -2,112 | 0.65% | 9,760,944 |
| 2012-12-10 | 2012-12-06 | 5.605 | 1,720,289 | -22,179 | 0.65% | 9,642,637 |
| 2012-12-07 | 2012-12-05 | 5.700 | 1,742,468 | -1,373 | 0.66% | 9,931,938 |
| 2012-12-04 | 2012-11-30 | 5.814 | 1,743,841 | +42,246 | 0.66% | 10,137,898 |
| 2012-12-03 | 2012-11-29 | 5.795 | 1,701,595 | +21,123 | 0.64% | 9,860,077 |
| 2012-11-30 | 2012-11-28 | 5.700 | 1,680,472 | -17,427 | 0.64% | 9,578,565 |
| 2012-11-29 | 2012-11-27 | 5.795 | 1,697,899 | +42,246 | 0.64% | 9,838,660 |
| 2012-11-28 | 2012-11-26 | 5.776 | 1,655,653 | +16,899 | 0.63% | 9,562,509 |
| 2012-11-26 | 2012-11-22 | 5.738 | 1,638,754 | -5,281 | 0.62% | 9,402,841 |
| 2012-11-23 | 2012-11-21 | 5.700 | 1,644,035 | -29,044 | 0.62% | 9,370,877 |
| 2012-11-20 | 2012-11-16 | 5.700 | 1,673,079 | +5,281 | 0.63% | 9,536,426 |
| 2012-11-19 | 2012-11-15 | 5.757 | 1,667,798 | -24,292 | 0.63% | 9,601,072 |
| 2012-11-16 | 2012-11-14 | 5.889 | 1,692,090 | -21,123 | 0.64% | 9,965,212 |
| 2012-11-15 | 2012-11-13 | 5.719 | 1,713,213 | -21,123 | 0.65% | 9,797,629 |
| 2012-11-14 | 2012-11-12 | 5.851 | 1,734,336 | +4,225 | 0.66% | 10,148,326 |
| 2012-11-13 | 2012-11-09 | 5.927 | 1,730,111 | +110,896 | 0.66% | 10,254,653 |
| 2012-11-12 | 2012-11-08 | 5.738 | 1,619,215 | +53,547 | 0.61% | 9,290,730 |
| 2012-11-09 | 2012-11-07 | 5.927 | 1,565,668 | +21,651 | 0.59% | 9,279,973 |
| 2012-11-08 | 2012-11-06 | 5.832 | 1,544,017 | +269,319 | 0.58% | 9,005,451 |
| 2012-11-07 | 2012-11-05 | 5.832 | 1,274,698 | +11,618 | 0.48% | 7,434,653 |
| 2012-11-06 | 2012-11-02 | 5.814 | 1,263,080 | -6,865 | 0.48% | 7,342,973 |
| 2012-11-05 | 2012-11-01 | 5.776 | 1,269,945 | -20,595 | 0.48% | 7,334,786 |
| 2012-11-02 | 2012-10-31 | 5.586 | 1,290,540 | -423 | 0.49% | 7,209,351 |
| 2012-11-01 | 2012-10-30 | 5.511 | 1,290,963 | -7,921 | 0.49% | 7,113,928 |
| 2012-10-31 | 2012-10-29 | 5.586 | 1,298,884 | -15,842 | 0.49% | 7,255,963 |
| 2012-10-30 | 2012-10-26 | 5.605 | 1,314,726 | +5,175 | 0.50% | 7,369,358 |
| 2012-10-29 | 2012-10-25 | 5.814 | 1,309,551 | +211 | 0.50% | 7,613,134 |
| 2012-10-26 | 2012-10-24 | 6.135 | 1,309,340 | +145,222 | 0.50% | 8,033,414 |
| 2012-10-25 | 2012-10-22 | 6.022 | 1,164,118 | +30,417 | 0.44% | 7,010,142 |
| 2012-10-24 | 2012-10-19 | 5.795 | 1,133,701 | -174,266 | 0.43% | 6,569,354 |
| 2012-10-22 | 2012-10-18 | 5.795 | 1,307,967 | -116,282 | 0.50% | 7,579,157 |
| 2012-10-19 | 2012-10-17 | 5.624 | 1,424,249 | -95,265 | 0.54% | 8,010,231 |
| 2012-10-17 | 2012-10-15 | 5.397 | 1,519,514 | -36,966 | 0.58% | 8,200,725 |
| 2012-10-16 | 2012-10-12 | 5.473 | 1,556,480 | -39,606 | 0.59% | 8,518,126 |
| 2012-10-15 | 2012-10-11 | 5.529 | 1,596,086 | +29,045 | 0.60% | 8,825,551 |
| 2012-10-12 | 2012-10-10 | 5.473 | 1,567,041 | +15,842 | 0.59% | 8,575,923 |
| 2012-10-11 | 2012-10-09 | 5.473 | 1,551,199 | +1,373 | 0.59% | 8,489,225 |
| 2012-10-10 | 2012-10-08 | 5.227 | 1,549,826 | +10,562 | 0.59% | 8,100,181 |
| 2012-10-09 | 2012-10-05 | 5.340 | 1,539,264 | +152,086 | 0.58% | 8,219,869 |
| 2012-10-08 | 2012-10-04 | 5.018 | 1,387,178 | +58,088 | 0.53% | 6,961,146 |
| 2012-10-05 | 2012-10-03 | 4.961 | 1,329,090 | +5,281 | 0.50% | 6,594,143 |
| 2012-10-04 | 2012-09-28 | 5.018 | 1,323,809 | -10,562 | 0.50% | 6,643,147 |
| 2012-10-03 | 2012-09-27 | 4.999 | 1,334,371 | +15,843 | 0.51% | 6,670,881 |
| 2012-09-28 | 2012-09-26 | 4.961 | 1,318,528 | +10,561 | 0.50% | 6,541,741 |
| 2012-09-25 | 2012-09-21 | 5.132 | 1,307,967 | -30,523 | 0.50% | 6,712,260 |
| 2012-09-24 | 2012-09-20 | 5.113 | 1,338,490 | -1,161 | 0.51% | 6,843,552 |
| 2012-09-21 | 2012-09-19 | 5.189 | 1,339,651 | +2,640 | 0.51% | 6,950,962 |
| 2012-09-20 | 2012-09-18 | 5.018 | 1,337,011 | +21,123 | 0.51% | 6,709,398 |
| 2012-09-19 | 2012-09-17 | 5.208 | 1,315,888 | -15,842 | 0.50% | 6,852,583 |
| 2012-09-17 | 2012-09-13 | 5.075 | 1,331,730 | -77,627 | 0.50% | 6,758,552 |
| 2012-09-13 | 2012-09-11 | 5.132 | 1,409,357 | -5,281 | 0.53% | 7,232,576 |
| 2012-09-12 | 2012-09-10 | 5.170 | 1,414,638 | -15,843 | 0.54% | 7,313,254 |
| 2012-09-11 | 2012-09-07 | 5.018 | 1,430,481 | -53,441 | 0.54% | 7,178,449 |
| 2012-09-10 | 2012-09-06 | 4.772 | 1,483,922 | -10,561 | 0.56% | 7,081,321 |
| 2012-09-07 | 2012-09-05 | 4.848 | 1,494,483 | -23,764 | 0.57% | 7,244,920 |
| 2012-09-06 | 2012-09-04 | 4.867 | 1,518,247 | -6,865 | 0.57% | 7,388,874 |
| 2012-08-29 | 2012-08-27 | 4.886 | 1,525,112 | -53,864 | 0.58% | 7,451,164 |
| 2012-08-27 | 2012-08-23 | 5.094 | 1,578,976 | +5,281 | 0.60% | 8,043,230 |
| 2012-08-20 | 2012-08-16 | 4.942 | 1,573,695 | -4,753 | 0.60% | 7,777,925 |
| 2012-08-16 | 2012-08-14 | 5.037 | 1,578,448 | +17,955 | 0.60% | 7,950,869 |
| 2012-08-15 | 2012-08-13 | 5.056 | 1,560,493 | -30,417 | 0.59% | 7,889,977 |
| 2012-08-14 | 2012-08-10 | 5.189 | 1,590,910 | -26,404 | 0.60% | 8,254,654 |
| 2012-08-13 | 2012-08-09 | 5.302 | 1,617,314 | +80,162 | 0.61% | 8,575,413 |
| 2012-08-10 | 2012-08-08 | 5.208 | 1,537,152 | -10,667 | 0.58% | 8,004,831 |
| 2012-08-09 | 2012-08-07 | 5.151 | 1,547,819 | +10,561 | 0.59% | 7,972,449 |
| 2012-08-08 | 2012-08-06 | 5.094 | 1,537,258 | +69,706 | 0.58% | 7,830,720 |
| 2012-08-06 | 2012-08-02 | 4.772 | 1,467,552 | -5,808 | 0.56% | 7,003,203 |
| 2012-08-03 | 2012-08-01 | 4.734 | 1,473,360 | +5,280 | 0.56% | 6,975,118 |
| 2012-08-02 | 2012-07-31 | 4.677 | 1,468,080 | +134,660 | 0.56% | 6,866,720 |
| 2012-08-01 | 2012-07-30 | 4.810 | 1,333,420 | -26,404 | 0.50% | 6,413,622 |
| 2012-07-31 | 2012-07-27 | 4.810 | 1,359,824 | -26,404 | 0.51% | 6,540,623 |
| 2012-07-27 | 2012-07-25 | 4.791 | 1,386,228 | -10,561 | 0.52% | 6,641,373 |
| 2012-07-26 | 2012-07-24 | 4.924 | 1,396,789 | -5,281 | 0.53% | 6,877,124 |
| 2012-07-25 | 2012-07-23 | 4.924 | 1,402,070 | +2,640 | 0.53% | 6,903,125 |
| 2012-07-24 | 2012-07-20 | 5.037 | 1,399,430 | +8,450 | 0.53% | 7,049,130 |
| 2012-07-23 | 2012-07-19 | 5.056 | 1,390,980 | -4,225 | 0.53% | 7,032,906 |
| 2012-07-20 | 2012-07-18 | 5.018 | 1,395,205 | +1,267 | 0.53% | 7,001,427 |
| 2012-07-19 | 2012-07-17 | 5.075 | 1,393,938 | +317 | 0.53% | 7,074,259 |
| 2012-07-18 | 2012-07-16 | 5.075 | 1,393,621 | +12,146 | 0.53% | 7,072,650 |
| 2012-07-17 | 2012-07-13 | 5.264 | 1,381,475 | +5,281 | 0.52% | 7,272,613 |
| 2012-07-16 | 2012-07-12 | 5.227 | 1,376,194 | +22,707 | 0.52% | 7,192,691 |
| 2012-07-13 | 2012-07-11 | 5.321 | 1,353,487 | -15,842 | 0.51% | 7,202,165 |
| 2012-07-12 | 2012-07-10 | 5.302 | 1,369,329 | +21,123 | 0.52% | 7,260,533 |
| 2012-07-11 | 2012-07-09 | 5.359 | 1,348,206 | +25,348 | 0.51% | 7,225,125 |
| 2012-07-10 | 2012-07-06 | 5.605 | 1,322,858 | +18,693 | 0.50% | 7,414,940 |
| 2012-07-09 | 2012-07-05 | 5.586 | 1,304,165 | -210,280 | 0.49% | 7,285,464 |
| 2012-07-06 | 2012-07-04 | 5.662 | 1,514,445 | +16,159 | 0.57% | 8,574,867 |
| 2012-07-05 | 2012-07-03 | 5.416 | 1,498,286 | +105,616 | 0.57% | 8,114,531 |
| 2012-07-03 | 2012-06-28 | 5.359 | 1,392,670 | -1,268 | 0.53% | 7,463,411 |
| 2012-06-29 | 2012-06-27 | 5.416 | 1,393,938 | +21,123 | 0.53% | 7,549,395 |
| 2012-06-27 | 2012-06-25 | 5.454 | 1,372,815 | -2,640 | 0.52% | 7,486,989 |
| 2012-06-26 | 2012-06-22 | 5.548 | 1,375,455 | -1,056 | 0.52% | 7,631,619 |
| 2012-06-25 | 2012-06-21 | 5.762 | 1,376,511 | -423 | 0.52% | 7,931,416 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,376,934 | +55,711 | 0.52% | 8,146,843 |
| 2012-06-21 | 2012-06-19 | 5.781 | 1,321,223 | +2,585 | 0.51% | 7,638,395 |
| 2012-06-20 | 2012-06-18 | 5.839 | 1,318,638 | -38,892 | 0.51% | 7,699,939 |
| 2012-06-19 | 2012-06-15 | 5.704 | 1,357,530 | +25,859 | 0.52% | 7,743,303 |
| 2012-06-13 | 2012-06-11 | 5.743 | 1,331,671 | -5,171 | 0.51% | 7,647,301 |
| 2012-06-12 | 2012-06-08 | 5.646 | 1,336,842 | +620 | 0.52% | 7,547,754 |
| 2012-06-11 | 2012-06-07 | 5.801 | 1,336,222 | -35,892 | 0.52% | 7,750,945 |
| 2012-06-08 | 2012-06-06 | 5.801 | 1,372,114 | +35,582 | 0.53% | 7,959,142 |
| 2012-06-07 | 2012-06-05 | 5.839 | 1,336,532 | +2,069 | 0.52% | 7,804,428 |
| 2012-06-06 | 2012-06-04 | 5.917 | 1,334,463 | -1,345 | 0.52% | 7,895,556 |
| 2012-06-05 | 2012-06-01 | 6.265 | 1,335,808 | +5,172 | 0.52% | 8,368,427 |
| 2012-06-01 | 2012-05-30 | 6.535 | 1,330,636 | +3,723 | 0.51% | 8,696,225 |
| 2012-05-31 | 2012-05-29 | 6.613 | 1,326,913 | +8,896 | 0.51% | 8,774,519 |
| 2012-05-29 | 2012-05-25 | 6.497 | 1,318,017 | +2,896 | 0.51% | 8,562,786 |
| 2012-05-28 | 2012-05-24 | 6.400 | 1,315,121 | +25,859 | 0.51% | 8,416,829 |
| 2012-05-25 | 2012-05-23 | 6.323 | 1,289,262 | -2,585 | 0.50% | 8,151,616 |
| 2012-05-22 | 2012-05-18 | 6.381 | 1,291,847 | -1,138 | 0.50% | 8,242,896 |
| 2012-05-17 | 2012-05-15 | 6.806 | 1,292,985 | +10,964 | 0.50% | 8,800,167 |
| 2012-05-16 | 2012-05-14 | 6.690 | 1,282,021 | +55,028 | 0.50% | 8,576,815 |
| 2012-05-11 | 2012-05-09 | 7.019 | 1,226,993 | -2,585 | 0.47% | 8,611,989 |
| 2012-05-10 | 2012-05-08 | 7.135 | 1,229,578 | -10,344 | 0.48% | 8,772,780 |
| 2012-05-08 | 2012-05-04 | 7.251 | 1,239,922 | +51,718 | 0.48% | 8,990,429 |
| 2012-05-04 | 2012-05-02 | 7.521 | 1,188,204 | +11,896 | 0.46% | 8,937,075 |
| 2012-05-03 | 2012-04-30 | 7.425 | 1,176,308 | -5,172 | 0.45% | 8,733,877 |
| 2012-04-30 | 2012-04-26 | 7.154 | 1,181,480 | -4,655 | 0.46% | 8,452,455 |
| 2012-04-27 | 2012-04-25 | 7.077 | 1,186,135 | +10,344 | 0.46% | 8,394,020 |
| 2012-04-20 | 2012-04-18 | 7.463 | 1,175,791 | -8,275 | 0.45% | 8,775,507 |
| 2012-04-18 | 2012-04-16 | 7.792 | 1,184,066 | +62,062 | 0.46% | 9,226,473 |
| 2012-04-17 | 2012-04-13 | 8.314 | 1,122,004 | +20,687 | 0.43% | 9,328,625 |
| 2012-04-13 | 2012-04-11 | 8.508 | 1,101,317 | -7,240 | 0.43% | 9,369,573 |
| 2012-04-12 | 2012-04-10 | 8.624 | 1,108,557 | -28,963 | 0.43% | 9,559,775 |
| 2012-04-11 | 2012-04-05 | 8.604 | 1,137,520 | +12,413 | 0.44% | 9,787,546 |
| 2012-04-10 | 2012-04-03 | 8.295 | 1,125,107 | -36,203 | 0.44% | 9,332,670 |
| 2012-04-05 | 2012-04-02 | 8.063 | 1,161,310 | -15,516 | 0.45% | 9,363,517 |
| 2012-04-02 | 2012-03-29 | 8.160 | 1,176,826 | -2,896 | 0.46% | 9,602,393 |
| 2012-03-28 | 2012-03-26 | 8.102 | 1,179,722 | -6,723 | 0.46% | 9,557,592 |
| 2012-03-27 | 2012-03-23 | 8.256 | 1,186,445 | +14,481 | 0.46% | 9,795,582 |
| 2012-03-22 | 2012-03-20 | 8.334 | 1,171,964 | -5,172 | 0.45% | 9,766,666 |
| 2012-03-21 | 2012-03-19 | 8.488 | 1,177,136 | -4,655 | 0.46% | 9,991,851 |
| 2012-03-20 | 2012-03-16 | 8.643 | 1,181,791 | +3,103 | 0.46% | 10,214,168 |
| 2012-03-19 | 2012-03-15 | 8.972 | 1,178,688 | -12,929 | 0.46% | 10,574,787 |
| 2012-03-16 | 2012-03-14 | 9.030 | 1,191,617 | +5,172 | 0.46% | 10,759,903 |
| 2012-03-15 | 2012-03-13 | 9.184 | 1,186,445 | +20,170 | 0.46% | 10,896,725 |
| 2012-03-14 | 2012-03-12 | 9.146 | 1,166,275 | -5,689 | 0.45% | 10,666,376 |
| 2012-03-13 | 2012-03-09 | 9.262 | 1,171,964 | +16,963 | 0.45% | 10,854,369 |
| 2012-03-09 | 2012-03-07 | 8.817 | 1,155,001 | -7,550 | 0.45% | 10,183,615 |
| 2012-03-08 | 2012-03-06 | 8.972 | 1,162,551 | -130,848 | 0.45% | 10,430,011 |
| 2012-03-06 | 2012-03-02 | 9.552 | 1,293,399 | -1,241 | 0.50% | 12,354,189 |
| 2012-03-05 | 2012-03-01 | 9.378 | 1,294,640 | +15,308 | 0.50% | 12,140,751 |
| 2012-03-02 | 2012-02-29 | 9.784 | 1,279,332 | +56,580 | 0.49% | 12,516,663 |
| 2012-03-01 | 2012-02-28 | 9.958 | 1,222,752 | -46,546 | 0.47% | 12,175,881 |
| 2012-02-29 | 2012-02-27 | 9.996 | 1,269,298 | +57,407 | 0.49% | 12,688,460 |
| 2012-02-28 | 2012-02-24 | 9.900 | 1,211,891 | -31,548 | 0.47% | 11,997,432 |
| 2012-02-27 | 2012-02-23 | 9.880 | 1,243,439 | -47,891 | 0.48% | 12,285,707 |
| 2012-02-24 | 2012-02-22 | 9.822 | 1,291,330 | +63,303 | 0.50% | 12,683,985 |
| 2012-02-23 | 2012-02-21 | 9.648 | 1,228,027 | +46,754 | 0.47% | 11,848,496 |
| 2012-02-22 | 2012-02-20 | 9.668 | 1,181,273 | -23,584 | 0.46% | 11,420,236 |
| 2012-02-21 | 2012-02-17 | 9.861 | 1,204,857 | -42,306 | 0.47% | 11,881,204 |
| 2012-02-20 | 2012-02-16 | 9.842 | 1,247,163 | +64,028 | 0.48% | 12,274,273 |
| 2012-02-17 | 2012-02-15 | 9.919 | 1,183,135 | -4,345 | 0.46% | 11,735,631 |
| 2012-02-16 | 2012-02-14 | 9.687 | 1,187,480 | -93,713 | 0.46% | 11,503,204 |
| 2012-02-15 | 2012-02-13 | 10.170 | 1,281,193 | -39,824 | 0.50% | 13,030,320 |
| 2012-02-14 | 2012-02-10 | 10.112 | 1,321,017 | +828 | 0.51% | 13,358,721 |
| 2012-02-13 | 2012-02-09 | 10.402 | 1,320,189 | +35,686 | 0.51% | 13,733,245 |
| 2012-02-10 | 2012-02-08 | 9.958 | 1,284,503 | -13,033 | 0.50% | 12,790,783 |
| 2012-02-09 | 2012-02-07 | 9.416 | 1,297,536 | +930 | 0.50% | 12,218,085 |
| 2012-02-08 | 2012-02-06 | 9.513 | 1,296,606 | +65,166 | 0.50% | 12,334,681 |
| 2012-02-07 | 2012-02-03 | 9.706 | 1,231,440 | +13,860 | 0.48% | 11,952,858 |
| 2012-02-06 | 2012-02-02 | 9.088 | 1,217,580 | -8,792 | 0.47% | 11,064,968 |
| 2012-02-03 | 2012-02-01 | 8.798 | 1,226,372 | +15,102 | 0.47% | 10,789,179 |
| 2012-02-02 | 2012-01-31 | 8.604 | 1,211,270 | +37,444 | 0.47% | 10,422,112 |
| 2012-02-01 | 2012-01-30 | 8.759 | 1,173,826 | +28,962 | 0.45% | 10,281,505 |
| 2012-01-31 | 2012-01-27 | 9.126 | 1,144,864 | +43,961 | 0.44% | 10,448,421 |
| 2012-01-30 | 2012-01-26 | 9.281 | 1,100,903 | -3,207 | 0.43% | 10,217,510 |
| 2012-01-27 | 2012-01-20 | 8.836 | 1,104,110 | -41,374 | 0.43% | 9,756,259 |
| 2012-01-26 | 2012-01-19 | 8.740 | 1,145,484 | -21,205 | 0.44% | 10,011,110 |
| 2012-01-20 | 2012-01-18 | 8.392 | 1,166,689 | -1,034 | 0.45% | 9,790,381 |
| 2012-01-19 | 2012-01-17 | 8.411 | 1,167,723 | -34,134 | 0.45% | 9,821,637 |
| 2012-01-18 | 2012-01-16 | 8.044 | 1,201,857 | +27,928 | 0.46% | 9,667,205 |
| 2012-01-17 | 2012-01-13 | 8.662 | 1,173,929 | -22,860 | 0.45% | 10,168,915 |
| 2012-01-16 | 2012-01-12 | 8.508 | 1,196,789 | -31,134 | 0.46% | 10,181,811 |
| 2012-01-13 | 2012-01-11 | 8.314 | 1,227,923 | +9,412 | 0.47% | 10,209,262 |
| 2012-01-12 | 2012-01-10 | 8.295 | 1,218,511 | +20,688 | 0.47% | 10,107,448 |
| 2012-01-11 | 2012-01-09 | 8.121 | 1,197,823 | -3,310 | 0.46% | 9,727,399 |
| 2012-01-10 | 2012-01-06 | 7.812 | 1,201,133 | -4,448 | 0.46% | 9,382,687 |
| 2012-01-09 | 2012-01-05 | 7.928 | 1,205,581 | +7,758 | 0.47% | 9,557,296 |
| 2012-01-06 | 2012-01-04 | 8.198 | 1,197,823 | -2,069 | 0.46% | 9,820,041 |
| 2012-01-05 | 2012-01-03 | 8.160 | 1,199,892 | +3,620 | 0.46% | 9,790,602 |
| 2012-01-04 | 2011-12-30 | 8.044 | 1,196,272 | -5,172 | 0.46% | 9,622,281 |
| 2012-01-03 | 2011-12-29 | 7.754 | 1,201,444 | +10,344 | 0.46% | 9,315,425 |
| 2011-12-30 | 2011-12-28 | 7.986 | 1,191,100 | +5,172 | 0.46% | 9,511,589 |
| 2011-12-28 | 2011-12-22 | 7.676 | 1,185,928 | -1,552 | 0.46% | 9,103,400 |
| 2011-12-23 | 2011-12-21 | 7.792 | 1,187,480 | +31,031 | 0.46% | 9,253,076 |
| 2011-12-22 | 2011-12-20 | 7.696 | 1,156,449 | -5,171 | 0.45% | 8,899,474 |
| 2011-12-21 | 2011-12-19 | 7.908 | 1,161,620 | +2,585 | 0.45% | 9,186,333 |
| 2011-12-20 | 2011-12-16 | 8.063 | 1,159,035 | -517 | 0.45% | 9,345,174 |
| 2011-12-19 | 2011-12-15 | 7.560 | 1,159,552 | -14,998 | 0.45% | 8,766,410 |
| 2011-12-16 | 2011-12-14 | 7.928 | 1,174,550 | -22,239 | 0.45% | 9,311,296 |
| 2011-12-15 | 2011-12-13 | 8.121 | 1,196,789 | -5,586 | 0.46% | 9,719,002 |
| 2011-12-14 | 2011-12-12 | 8.392 | 1,202,375 | +5,172 | 0.46% | 10,089,844 |
| 2011-12-13 | 2011-12-09 | 8.353 | 1,197,203 | -1,034 | 0.46% | 10,000,146 |
| 2011-12-12 | 2011-12-08 | 8.585 | 1,198,237 | +4,034 | 0.46% | 10,286,804 |
| 2011-12-09 | 2011-12-07 | 8.701 | 1,194,203 | +11,378 | 0.46% | 10,390,715 |
| 2011-12-08 | 2011-12-06 | 8.546 | 1,182,825 | -5,172 | 0.46% | 10,108,752 |
| 2011-12-07 | 2011-12-05 | 8.836 | 1,187,997 | +30,514 | 0.46% | 10,497,511 |
| 2011-12-06 | 2011-12-02 | 8.759 | 1,157,483 | +33,824 | 0.45% | 10,138,358 |
| 2011-12-05 | 2011-12-01 | 8.759 | 1,123,659 | +12,723 | 0.43% | 9,842,094 |
| 2011-12-02 | 2011-11-30 | 8.276 | 1,110,936 | +1,034 | 0.43% | 9,193,642 |
| 2011-12-01 | 2011-11-29 | 8.662 | 1,109,902 | -52,649 | 0.43% | 9,614,295 |
| 2011-11-29 | 2011-11-25 | 8.218 | 1,162,551 | -46,547 | 0.45% | 9,553,351 |
| 2011-11-28 | 2011-11-24 | 8.604 | 1,209,098 | +77,578 | 0.47% | 10,403,424 |
| 2011-11-23 | 2011-11-21 | 8.585 | 1,131,520 | -3,621 | 0.44% | 9,714,042 |
| 2011-11-21 | 2011-11-17 | 9.358 | 1,135,141 | +6,207 | 0.44% | 10,623,068 |
| 2011-11-18 | 2011-11-16 | 9.436 | 1,128,934 | +19,653 | 0.44% | 10,652,294 |
| 2011-11-17 | 2011-11-15 | 9.764 | 1,109,281 | -4,655 | 0.43% | 10,831,478 |
| 2011-11-16 | 2011-11-14 | 9.745 | 1,113,936 | -8,275 | 0.43% | 10,855,393 |
| 2011-11-15 | 2011-11-11 | 9.300 | 1,122,211 | +10,344 | 0.43% | 10,436,969 |
| 2011-11-14 | 2011-11-10 | 9.358 | 1,111,867 | -58,442 | 0.43% | 10,405,261 |
| 2011-11-11 | 2011-11-09 | 10.093 | 1,170,309 | +83,887 | 0.45% | 11,812,065 |
| 2011-11-10 | 2011-11-08 | 10.402 | 1,086,422 | +70,337 | 0.42% | 11,301,487 |
| 2011-11-09 | 2011-11-07 | 10.054 | 1,016,085 | -14,481 | 0.39% | 10,216,171 |
| 2011-11-08 | 2011-11-04 | 9.861 | 1,030,566 | +10,344 | 0.40% | 10,162,505 |
| 2011-11-07 | 2011-11-03 | 9.629 | 1,020,222 | -22,239 | 0.39% | 9,823,784 |
| 2011-11-04 | 2011-11-02 | 9.687 | 1,042,461 | +17,791 | 0.40% | 10,098,394 |
| 2011-11-03 | 2011-11-01 | 9.474 | 1,024,670 | +24,308 | 0.40% | 9,708,114 |
| 2011-11-02 | 2011-10-31 | 9.784 | 1,000,362 | -37,341 | 0.39% | 9,787,291 |
| 2011-11-01 | 2011-10-28 | 9.455 | 1,037,703 | +83,370 | 0.40% | 9,811,529 |
| 2011-10-31 | 2011-10-27 | 9.436 | 954,333 | +93,300 | 0.37% | 9,004,810 |
| 2011-10-28 | 2011-10-26 | 8.372 | 861,033 | -7,551 | 0.33% | 7,208,792 |
| 2011-10-27 | 2011-10-25 | 8.140 | 868,584 | -31,652 | 0.34% | 7,070,477 |
| 2011-10-26 | 2011-10-24 | 8.314 | 900,236 | +19,757 | 0.35% | 7,484,790 |
| 2011-10-25 | 2011-10-21 | 7.812 | 880,479 | -25,859 | 0.34% | 6,877,889 |
| 2011-10-24 | 2011-10-20 | 7.541 | 906,338 | -17,688 | 0.35% | 6,834,545 |
| 2011-10-21 | 2011-10-19 | 7.870 | 924,026 | +11,895 | 0.36% | 7,271,657 |
| 2011-10-20 | 2011-10-18 | 7.966 | 912,131 | -25,859 | 0.35% | 7,266,231 |
| 2011-10-19 | 2011-10-17 | 8.701 | 937,990 | +11,275 | 0.36% | 8,161,416 |
| 2011-10-18 | 2011-10-14 | 8.005 | 926,715 | -105,299 | 0.36% | 7,418,247 |
| 2011-10-17 | 2011-10-13 | 8.585 | 1,032,014 | -69,613 | 0.40% | 8,859,788 |
| 2011-10-14 | 2011-10-12 | 7.754 | 1,101,627 | +209,253 | 0.43% | 8,541,492 |
| 2011-10-13 | 2011-10-11 | 7.173 | 892,374 | -29,376 | 0.35% | 6,401,409 |
| 2011-10-12 | 2011-10-10 | 6.748 | 921,750 | +41,374 | 0.36% | 6,220,043 |
| 2011-10-10 | 2011-10-06 | 6.400 | 880,376 | +6,931 | 0.34% | 5,634,443 |
| 2011-10-07 | 2011-10-04 | 6.516 | 873,445 | +33,927 | 0.34% | 5,691,415 |
| 2011-10-06 | 2011-10-03 | 6.825 | 839,518 | -36,203 | 0.32% | 5,730,064 |
| 2011-10-04 | 2011-09-30 | 7.289 | 875,721 | -31,031 | 0.34% | 6,383,545 |
| 2011-10-03 | 2011-09-28 | 7.251 | 906,752 | -25,756 | 0.35% | 6,574,679 |
| 2011-09-30 | 2011-09-27 | 7.309 | 932,508 | -23,790 | 0.36% | 6,815,522 |
| 2011-09-28 | 2011-09-26 | 6.961 | 956,298 | -45,926 | 0.37% | 6,656,570 |
| 2011-09-27 | 2011-09-23 | 7.115 | 1,002,224 | -4,241 | 0.39% | 7,131,278 |
| 2011-09-26 | 2011-09-22 | 7.328 | 1,006,465 | +7,758 | 0.39% | 7,375,520 |
| 2011-09-23 | 2011-09-21 | 7.773 | 998,707 | -2,586 | 0.39% | 7,762,809 |
| 2011-09-22 | 2011-09-20 | 7.386 | 1,001,293 | -2,069 | 0.39% | 7,395,701 |
| 2011-09-21 | 2011-09-19 | 7.077 | 1,003,362 | +1,551 | 0.39% | 7,100,575 |
| 2011-09-20 | 2011-09-16 | 7.502 | 1,001,811 | +2,586 | 0.39% | 7,515,750 |
| 2011-09-19 | 2011-09-15 | 7.289 | 999,225 | +10,344 | 0.39% | 7,283,824 |
| 2011-09-16 | 2011-09-14 | 7.425 | 988,881 | -84,922 | 0.38% | 7,342,265 |
| 2011-09-15 | 2011-09-12 | 7.715 | 1,073,803 | -64,130 | 0.42% | 8,284,233 |
| 2011-09-14 | 2011-09-09 | 8.044 | 1,137,933 | -2,069 | 0.44% | 9,153,028 |
| 2011-09-12 | 2011-09-08 | 8.276 | 1,140,002 | +47,891 | 0.44% | 9,434,180 |
| 2011-09-07 | 2011-09-05 | 8.430 | 1,092,111 | -48,098 | 0.42% | 9,206,786 |
| 2011-09-06 | 2011-09-02 | 8.585 | 1,140,209 | +79,543 | 0.44% | 9,788,637 |
| 2011-09-05 | 2011-09-01 | 8.218 | 1,060,666 | -39,099 | 0.41% | 8,716,103 |
| 2011-09-02 | 2011-08-31 | 7.986 | 1,099,765 | +32,065 | 0.43% | 8,782,228 |
| 2011-09-01 | 2011-08-30 | 8.005 | 1,067,700 | +70,751 | 0.41% | 8,546,816 |
| 2011-08-31 | 2011-08-29 | 7.715 | 996,949 | -3,103 | 0.39% | 7,691,315 |
| 2011-08-30 | 2011-08-26 | 8.798 | 1,000,052 | -55,856 | 0.39% | 8,798,097 |
| 2011-08-29 | 2011-08-25 | 8.933 | 1,055,908 | +42,409 | 0.41% | 9,432,414 |
| 2011-08-26 | 2011-08-24 | 8.662 | 1,013,499 | -517 | 0.39% | 8,779,224 |
| 2011-08-25 | 2011-08-23 | 8.759 | 1,014,016 | +2,069 | 0.39% | 8,881,735 |
| 2011-08-24 | 2011-08-22 | 8.701 | 1,011,947 | +5,171 | 0.39% | 8,804,913 |
| 2011-08-23 | 2011-08-19 | 8.933 | 1,006,776 | -214,631 | 0.39% | 8,993,518 |
| 2011-08-22 | 2011-08-18 | 9.455 | 1,221,407 | +42,202 | 0.47% | 11,548,459 |
| 2011-08-19 | 2011-08-17 | 9.513 | 1,179,205 | +13,964 | 0.46% | 11,217,839 |
| 2011-08-18 | 2011-08-16 | 9.494 | 1,165,241 | -53,373 | 0.45% | 11,062,468 |
| 2011-08-17 | 2011-08-15 | 9.513 | 1,218,614 | +155,155 | 0.47% | 11,592,739 |
| 2011-08-16 | 2011-08-12 | 8.624 | 1,063,459 | +13,550 | 0.41% | 9,170,867 |
| 2011-08-15 | 2011-08-11 | 8.662 | 1,049,909 | +65,501 | 0.41% | 9,094,618 |
| 2011-08-12 | 2011-08-10 | 8.372 | 984,408 | -2,897 | 0.38% | 8,241,719 |
| 2011-08-11 | 2011-08-09 | 8.411 | 987,305 | -10,860 | 0.38% | 8,304,154 |
| 2011-08-10 | 2011-08-08 | 9.184 | 998,165 | -15,619 | 0.39% | 9,167,496 |
| 2011-08-09 | 2011-08-05 | 9.590 | 1,013,784 | +11,688 | 0.39% | 9,722,588 |
| 2011-08-08 | 2011-08-04 | 10.577 | 1,002,096 | -1,552 | 0.39% | 10,598,672 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,003,648 | -2,586 | 0.39% | 10,847,958 |
| 2011-08-04 | 2011-08-02 | 11.118 | 1,006,234 | -94,024 | 0.39% | 11,187,205 |
| 2011-08-03 | 2011-08-01 | 11.466 | 1,100,258 | -36,202 | 0.43% | 12,615,487 |
| 2011-08-02 | 2011-07-29 | 11.485 | 1,136,460 | -137,054 | 0.44% | 13,052,550 |
| 2011-08-01 | 2011-07-28 | 11.930 | 1,273,514 | +39,513 | 0.49% | 15,193,005 |
| 2011-07-29 | 2011-07-27 | 11.775 | 1,234,001 | +149,052 | 0.48% | 14,530,735 |
| 2011-07-28 | 2011-07-26 | 11.137 | 1,084,949 | +11,068 | 0.42% | 12,083,329 |
| 2011-07-27 | 2011-07-25 | 11.563 | 1,073,881 | -18,826 | 0.42% | 12,416,870 |
| 2011-07-26 | 2011-07-22 | 12.375 | 1,092,707 | +3,517 | 0.42% | 13,521,924 |
| 2011-07-25 | 2011-07-21 | 12.297 | 1,089,190 | +11,171 | 0.42% | 13,394,162 |
| 2011-07-22 | 2011-07-20 | 12.491 | 1,078,019 | -93,093 | 0.42% | 13,465,228 |
| 2011-07-21 | 2011-07-19 | 12.916 | 1,171,112 | +59,476 | 0.45% | 15,126,194 |
| 2011-07-20 | 2011-07-18 | 12.491 | 1,111,636 | +25,446 | 0.43% | 13,885,128 |
| 2011-07-19 | 2011-07-15 | 13.225 | 1,086,190 | -32,790 | 0.42% | 14,365,366 |
| 2011-07-18 | 2011-07-14 | 14.289 | 1,118,980 | +97,231 | 0.43% | 15,989,009 |
| 2011-07-15 | 2011-07-13 | 14.366 | 1,021,749 | -22,963 | 0.40% | 14,678,707 |
| 2011-07-14 | 2011-07-12 | 14.521 | 1,044,712 | -141,295 | 0.40% | 15,170,200 |
| 2011-07-13 | 2011-07-11 | 14.927 | 1,186,007 | +29,997 | 0.46% | 17,703,508 |
| 2011-07-12 | 2011-07-08 | 15.275 | 1,156,010 | -99,713 | 0.45% | 17,658,079 |
| 2011-07-11 | 2011-07-07 | 15.546 | 1,255,723 | -58,235 | 0.49% | 19,521,118 |
| 2011-07-08 | 2011-07-06 | 15.894 | 1,313,958 | +56,373 | 0.51% | 20,883,731 |
| 2011-07-07 | 2011-07-05 | 15.816 | 1,257,585 | +195,289 | 0.49% | 19,890,488 |
| 2011-07-06 | 2011-07-04 | 15.855 | 1,062,296 | +31,238 | 0.41% | 16,842,796 |
| 2011-07-05 | 2011-06-30 | 16.106 | 1,031,058 | -16,964 | 0.40% | 16,606,682 |
| 2011-07-04 | 2011-06-29 | 16.435 | 1,048,022 | +6,723 | 0.41% | 17,224,400 |
| 2011-06-30 | 2011-06-28 | 16.145 | 1,041,299 | +26,894 | 0.40% | 16,811,896 |
| 2011-06-29 | 2011-06-27 | 16.338 | 1,014,405 | +8,999 | 0.39% | 16,573,830 |
| 2011-06-27 | 2011-06-23 | 16.126 | 1,005,406 | +7,551 | 0.39% | 16,212,960 |
| 2011-06-24 | 2011-06-22 | 15.816 | 997,855 | -8,482 | 0.39% | 15,782,490 |
| 2011-06-23 | 2011-06-21 | 15.507 | 1,006,337 | +10,137 | 0.39% | 15,605,317 |
| 2011-06-22 | 2011-06-20 | 15.720 | 996,200 | -24,722 | 0.39% | 15,660,004 |
| 2011-06-21 | 2011-06-17 | 16.512 | 1,020,922 | -7,861 | 0.39% | 16,857,968 |
| 2011-06-20 | 2011-06-16 | 16.358 | 1,028,783 | -23,066 | 0.40% | 16,828,636 |
| 2011-06-17 | 2011-06-15 | 16.996 | 1,051,849 | -28,032 | 0.41% | 17,877,099 |
| 2011-06-16 | 2011-06-14 | 17.151 | 1,079,881 | +17,171 | 0.42% | 18,520,568 |
| 2011-06-15 | 2011-06-13 | 17.808 | 1,062,710 | +29,790 | 0.41% | 18,924,708 |
| 2011-06-13 | 2011-06-09 | 19.142 | 1,032,920 | -57,925 | 0.40% | 19,772,276 |
| 2011-06-10 | 2011-06-08 | 19.451 | 1,090,845 | -1,448 | 0.42% | 21,218,555 |
| 2011-06-09 | 2011-06-07 | 20.225 | 1,092,293 | -103 | 0.42% | 22,091,521 |
| 2011-06-08 | 2011-06-03 | 20.650 | 1,092,396 | -26,377 | 0.42% | 22,558,288 |
| 2011-06-07 | 2011-06-02 | 21.114 | 1,118,773 | +9,310 | 0.43% | 23,622,148 |
| 2011-06-03 | 2011-06-01 | 21.037 | 1,109,463 | -5,276 | 0.43% | 23,339,766 |
| 2011-06-02 | 2011-05-31 | 20.766 | 1,114,739 | +37,548 | 0.43% | 23,149,001 |
| 2011-06-01 | 2011-05-30 | 19.567 | 1,077,191 | +5,172 | 0.42% | 21,077,932 |
| 2011-05-31 | 2011-05-27 | 19.954 | 1,072,019 | -104 | 0.41% | 21,391,289 |
| 2011-05-30 | 2011-05-26 | 20.109 | 1,072,123 | +517 | 0.41% | 21,559,205 |
| 2011-05-27 | 2011-05-25 | 20.496 | 1,071,606 | +10,758 | 0.41% | 21,963,208 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,060,848 | -1,345 | 0.41% | 21,906,813 |
| 2011-05-25 | 2011-05-23 | 20.186 | 1,062,193 | -6,516 | 0.41% | 21,441,675 |
| 2011-05-24 | 2011-05-20 | 22.207 | 1,068,709 | -13,447 | 0.41% | 23,732,723 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,082,156 | +6,383 | 0.42% | 24,248,621 |
| 2011-05-20 | 2011-05-18 | 22.568 | 1,075,773 | +30,978 | 0.43% | 24,278,393 |
| 2011-05-19 | 2011-05-17 | 21.444 | 1,044,795 | -9,463 | 0.42% | 22,404,503 |
| 2011-05-18 | 2011-05-16 | 21.524 | 1,054,258 | -498 | 0.42% | 22,692,099 |
| 2011-05-17 | 2011-05-13 | 21.805 | 1,054,756 | -15,439 | 0.42% | 22,999,310 |
| 2011-05-16 | 2011-05-12 | 21.886 | 1,070,195 | -6,176 | 0.43% | 23,421,915 |
| 2011-05-13 | 2011-05-11 | 21.966 | 1,076,371 | -17,431 | 0.43% | 23,643,528 |
| 2011-05-12 | 2011-05-09 | 21.685 | 1,093,802 | +996 | 0.44% | 23,718,949 |
| 2011-05-11 | 2011-05-06 | 21.886 | 1,092,806 | -23,110 | 0.44% | 23,916,771 |
| 2011-05-09 | 2011-05-05 | 22.207 | 1,115,916 | +10,559 | 0.45% | 24,781,045 |
| 2011-05-06 | 2011-05-04 | 21.163 | 1,105,357 | -12,949 | 0.44% | 23,392,474 |
| 2011-05-05 | 2011-05-03 | 21.123 | 1,118,306 | +48,111 | 0.45% | 23,621,603 |
| 2011-05-04 | 2011-04-29 | 21.564 | 1,070,195 | -8,168 | 0.43% | 23,078,107 |
| 2011-05-03 | 2011-04-28 | 22.368 | 1,078,363 | -7,072 | 0.43% | 24,120,325 |
| 2011-04-29 | 2011-04-27 | 23.050 | 1,085,435 | -33,170 | 0.44% | 25,019,504 |
| 2011-04-28 | 2011-04-26 | 23.131 | 1,118,605 | +10,957 | 0.45% | 25,873,919 |
| 2011-04-27 | 2011-04-21 | 23.612 | 1,107,648 | -12,650 | 0.44% | 26,154,238 |
| 2011-04-26 | 2011-04-20 | 24.576 | 1,120,298 | -26,297 | 0.45% | 27,532,646 |
| 2011-04-21 | 2011-04-19 | 27.869 | 1,146,595 | -11,355 | 0.46% | 31,954,534 |
| 2011-04-20 | 2011-04-18 | 28.311 | 1,157,950 | -106,582 | 0.46% | 32,782,487 |
| 2011-04-19 | 2011-04-15 | 28.391 | 1,264,532 | -71,519 | 0.51% | 35,901,468 |
| 2011-04-18 | 2011-04-14 | 27.869 | 1,336,051 | +200 | 0.54% | 37,234,496 |
| 2011-04-15 | 2011-04-13 | 28.271 | 1,335,851 | -12,352 | 0.54% | 37,765,362 |
| 2011-04-14 | 2011-04-12 | 27.668 | 1,348,203 | -25,699 | 0.54% | 37,302,461 |
| 2011-04-13 | 2011-04-11 | 26.664 | 1,373,902 | +3,885 | 0.55% | 36,634,208 |
| 2011-04-12 | 2011-04-08 | 27.227 | 1,370,017 | +199,715 | 0.55% | 37,300,841 |
| 2011-04-11 | 2011-04-07 | 26.986 | 1,170,302 | +106,880 | 0.47% | 31,581,314 |
| 2011-04-08 | 2011-04-06 | 28.512 | 1,063,422 | -9,164 | 0.43% | 30,319,844 |
| 2011-04-07 | 2011-04-04 | 28.913 | 1,072,586 | +36,158 | 0.43% | 31,011,844 |
| 2011-04-06 | 2011-04-01 | 29.234 | 1,036,428 | -5,379 | 0.42% | 30,299,362 |
| 2011-04-04 | 2011-03-31 | 28.793 | 1,041,807 | -176,606 | 0.42% | 29,996,418 |
| 2011-04-01 | 2011-03-30 | 28.230 | 1,218,413 | -24,802 | 0.49% | 34,396,387 |
| 2011-03-31 | 2011-03-29 | 27.789 | 1,243,215 | +43,927 | 0.50% | 34,547,395 |
| 2011-03-30 | 2011-03-28 | 27.668 | 1,199,288 | +14,941 | 0.48% | 33,182,239 |
| 2011-03-29 | 2011-03-25 | 27.508 | 1,184,347 | -7,968 | 0.48% | 32,578,607 |
| 2011-03-28 | 2011-03-24 | 27.548 | 1,192,315 | +32,870 | 0.48% | 32,845,668 |
| 2011-03-25 | 2011-03-23 | 27.508 | 1,159,445 | +129,691 | 0.47% | 31,893,611 |
| 2011-03-24 | 2011-03-22 | 27.267 | 1,029,754 | +367,556 | 0.41% | 28,078,004 |
| 2011-03-23 | 2011-03-21 | 28.793 | 662,198 | -11,854 | 0.27% | 19,066,457 |
| 2011-03-22 | 2011-03-18 | 30.118 | 674,052 | +18,129 | 0.27% | 20,301,010 |
| 2011-03-21 | 2011-03-17 | 29.315 | 655,923 | -67,236 | 0.26% | 19,228,203 |
| 2011-03-18 | 2011-03-16 | 28.351 | 723,159 | +8,965 | 0.29% | 20,502,247 |
| 2011-03-17 | 2011-03-15 | 28.391 | 714,194 | -39,744 | 0.29% | 20,276,761 |
| 2011-03-16 | 2011-03-14 | 25.942 | 753,938 | +4,383 | 0.30% | 19,558,301 |
| 2011-03-15 | 2011-03-11 | 25.460 | 749,555 | +1,494 | 0.30% | 19,083,399 |
| 2011-03-14 | 2011-03-10 | 26.263 | 748,061 | -7,769 | 0.30% | 19,646,163 |
| 2011-03-11 | 2011-03-09 | 26.905 | 755,830 | +298 | 0.30% | 20,335,830 |
| 2011-03-10 | 2011-03-08 | 26.705 | 755,532 | +5,678 | 0.30% | 20,176,112 |
| 2011-03-09 | 2011-03-07 | 26.664 | 749,854 | -46,816 | 0.30% | 19,994,372 |
| 2011-03-08 | 2011-03-04 | 26.705 | 796,670 | -16,933 | 0.32% | 21,274,682 |
| 2011-03-07 | 2011-03-03 | 25.660 | 813,603 | -29,385 | 0.33% | 20,877,398 |
| 2011-03-04 | 2011-03-02 | 25.660 | 842,988 | +75,603 | 0.34% | 21,631,430 |
| 2011-03-03 | 2011-03-01 | 26.745 | 767,385 | +55,980 | 0.31% | 20,523,457 |
| 2011-03-02 | 2011-02-28 | 25.179 | 711,405 | +18,029 | 0.29% | 17,912,138 |
| 2011-03-01 | 2011-02-25 | 24.496 | 693,376 | +5,180 | 0.28% | 16,984,846 |
| 2011-02-28 | 2011-02-24 | 25.219 | 688,196 | -56,777 | 0.28% | 17,355,405 |
| 2011-02-25 | 2011-02-23 | 25.219 | 744,973 | -56,379 | 0.30% | 18,787,247 |
| 2011-02-24 | 2011-02-22 | 25.701 | 801,352 | +101,601 | 0.32% | 20,595,212 |
| 2011-02-23 | 2011-02-21 | 26.263 | 699,751 | +22,014 | 0.28% | 18,377,408 |
| 2011-02-22 | 2011-02-18 | 26.383 | 677,737 | -21,416 | 0.27% | 17,880,907 |
| 2011-02-21 | 2011-02-17 | 26.825 | 699,153 | -9,861 | 0.28% | 18,754,767 |
| 2011-02-18 | 2011-02-16 | 27.146 | 709,014 | +29,982 | 0.28% | 19,247,064 |
| 2011-02-17 | 2011-02-15 | 27.990 | 679,032 | +5,478 | 0.27% | 19,005,793 |
| 2011-02-16 | 2011-02-14 | 28.712 | 673,554 | +25,998 | 0.27% | 19,339,330 |
| 2011-02-15 | 2011-02-11 | 26.865 | 647,556 | -5,478 | 0.26% | 17,396,682 |
| 2011-02-14 | 2011-02-10 | 27.427 | 653,034 | +37,552 | 0.26% | 17,910,985 |
| 2011-02-11 | 2011-02-09 | 28.672 | 615,482 | -17,431 | 0.25% | 17,647,230 |
| 2011-02-10 | 2011-02-08 | 29.034 | 632,913 | +9,263 | 0.25% | 18,375,759 |
| 2011-02-09 | 2011-02-07 | 29.957 | 623,650 | +2,491 | 0.25% | 18,682,833 |
| 2011-02-08 | 2011-02-02 | 31.162 | 621,159 | -4,682 | 0.25% | 19,356,529 |
| 2011-02-07 | 2011-01-31 | 30.519 | 625,841 | -2,191 | 0.25% | 19,100,317 |
| 2011-02-01 | 2011-01-28 | 30.600 | 628,032 | -3,985 | 0.25% | 19,217,625 |
| 2011-01-31 | 2011-01-27 | 30.519 | 632,017 | +996 | 0.25% | 19,288,805 |
| 2011-01-28 | 2011-01-26 | 30.359 | 631,021 | -1,793 | 0.25% | 19,157,048 |
| 2011-01-27 | 2011-01-25 | 30.760 | 632,814 | +1,494 | 0.25% | 19,465,601 |
| 2011-01-26 | 2011-01-24 | 30.078 | 631,320 | -896 | 0.25% | 18,988,661 |
| 2011-01-25 | 2011-01-21 | 30.158 | 632,216 | +8,666 | 0.25% | 19,066,387 |
| 2011-01-24 | 2011-01-20 | 30.961 | 623,550 | -26,396 | 0.25% | 19,305,837 |
| 2011-01-21 | 2011-01-19 | 31.403 | 649,946 | -25,401 | 0.26% | 20,410,188 |
| 2011-01-20 | 2011-01-18 | 31.764 | 675,347 | -5,578 | 0.27% | 21,451,933 |
| 2011-01-19 | 2011-01-17 | 31.363 | 680,925 | +10,758 | 0.27% | 21,355,674 |
| 2011-01-18 | 2011-01-14 | 31.724 | 670,167 | +1,893 | 0.27% | 21,260,482 |
| 2011-01-17 | 2011-01-13 | 30.961 | 668,274 | +8,466 | 0.27% | 20,690,544 |
| 2011-01-14 | 2011-01-12 | 32.166 | 659,808 | +2,092 | 0.26% | 21,223,308 |
| 2011-01-13 | 2011-01-11 | 32.166 | 657,716 | -108,075 | 0.26% | 21,156,016 |
| 2011-01-12 | 2011-01-10 | 32.648 | 765,791 | +17,431 | 0.31% | 25,001,368 |
| 2011-01-11 | 2011-01-07 | 33.330 | 748,360 | -8,965 | 0.30% | 24,943,169 |
| 2011-01-10 | 2011-01-06 | 34.053 | 757,325 | +96,720 | 0.30% | 25,789,393 |
| 2011-01-07 | 2011-01-05 | 33.812 | 660,605 | +24,006 | 0.27% | 22,336,593 |
| 2011-01-06 | 2011-01-04 | 33.170 | 636,599 | -54,287 | 0.26% | 21,115,870 |
| 2011-01-05 | 2011-01-03 | 32.728 | 690,886 | +1,594 | 0.28% | 22,611,375 |
| 2011-01-04 | 2010-12-31 | 32.327 | 689,292 | -5,478 | 0.28% | 22,282,406 |
| 2011-01-03 | 2010-12-29 | 30.961 | 694,770 | +996 | 0.28% | 21,510,891 |
| 2010-12-30 | 2010-12-28 | 31.041 | 693,774 | +1,494 | 0.28% | 21,535,774 |
| 2010-12-29 | 2010-12-24 | 31.363 | 692,280 | +37,254 | 0.28% | 21,711,798 |
| 2010-12-28 | 2010-12-22 | 31.925 | 655,026 | +19,025 | 0.26% | 20,911,666 |
| 2010-12-23 | 2010-12-21 | 32.728 | 636,001 | +56,179 | 0.26% | 20,815,094 |
| 2010-12-22 | 2010-12-20 | 32.166 | 579,822 | -23,508 | 0.23% | 18,650,487 |
| 2010-12-21 | 2010-12-17 | 32.728 | 603,330 | -9,064 | 0.24% | 19,745,835 |
| 2010-12-20 | 2010-12-16 | 32.206 | 612,394 | -8,367 | 0.25% | 19,722,786 |
| 2010-12-17 | 2010-12-15 | 32.126 | 620,761 | +4,980 | 0.25% | 19,942,398 |
| 2010-12-16 | 2010-12-14 | 32.206 | 615,781 | +14,145 | 0.25% | 19,831,868 |
| 2010-12-15 | 2010-12-13 | 33.130 | 601,636 | +1,594 | 0.24% | 19,931,994 |
| 2010-12-14 | 2010-12-10 | 34.656 | 600,042 | +25,300 | 0.24% | 20,794,832 |
| 2010-12-13 | 2010-12-09 | 34.937 | 574,742 | +12,850 | 0.23% | 20,079,605 |
| 2010-12-10 | 2010-12-08 | 36.262 | 561,892 | -9,662 | 0.23% | 20,375,279 |
| 2010-12-09 | 2010-12-07 | 36.824 | 571,554 | +17,531 | 0.23% | 21,046,970 |
| 2010-12-08 | 2010-12-06 | 34.214 | 554,023 | -3,985 | 0.22% | 18,955,287 |
| 2010-12-07 | 2010-12-03 | 35.258 | 558,008 | +7,172 | 0.22% | 19,674,238 |
| 2010-12-06 | 2010-12-02 | 36.182 | 550,836 | +12,451 | 0.22% | 19,930,128 |
| 2010-12-03 | 2010-12-01 | 36.342 | 538,385 | +22,910 | 0.22% | 19,566,111 |
| 2010-12-02 | 2010-11-30 | 36.945 | 515,475 | +598 | 0.21% | 19,044,010 |
| 2010-12-01 | 2010-11-29 | 38.390 | 514,877 | -17,730 | 0.21% | 19,766,253 |
| 2010-11-30 | 2010-11-26 | 38.832 | 532,607 | +3,287 | 0.21% | 20,682,180 |
| 2010-11-29 | 2010-11-25 | 38.230 | 529,320 | -41,238 | 0.21% | 20,235,700 |
| 2010-11-26 | 2010-11-24 | 36.864 | 570,558 | +26,794 | 0.23% | 21,033,205 |
| 2010-11-25 | 2010-11-23 | 36.623 | 543,764 | +200 | 0.22% | 19,914,448 |
| 2010-11-24 | 2010-11-22 | 37.025 | 543,564 | -1,594 | 0.22% | 20,125,403 |
| 2010-11-23 | 2010-11-19 | 36.904 | 545,158 | +5,578 | 0.22% | 20,118,744 |
| 2010-11-22 | 2010-11-18 | 37.065 | 539,580 | -13,248 | 0.22% | 19,999,564 |
| 2010-11-19 | 2010-11-17 | 36.904 | 552,828 | -19,324 | 0.22% | 20,401,801 |
| 2010-11-18 | 2010-11-16 | 37.507 | 572,152 | -73,910 | 0.23% | 21,459,583 |
| 2010-11-17 | 2010-11-15 | 37.989 | 646,062 | -54,585 | 0.26% | 24,543,037 |
| 2010-11-16 | 2010-11-12 | 37.908 | 700,647 | +114,351 | 0.28% | 26,560,377 |
| 2010-11-15 | 2010-11-11 | 40.458 | 586,296 | -123,814 | 0.24% | 23,720,561 |
| 2010-11-12 | 2010-11-10 | 40.117 | 710,110 | +59,865 | 0.29% | 28,487,484 |
| 2010-11-11 | 2010-11-09 | 38.551 | 650,245 | -76,400 | 0.26% | 25,067,512 |
| 2010-11-10 | 2010-11-08 | 38.430 | 726,645 | +82,775 | 0.29% | 27,925,258 |
| 2010-11-09 | 2010-11-05 | 38.671 | 643,870 | +22,312 | 0.26% | 24,899,318 |
| 2010-11-08 | 2010-11-04 | 39.756 | 621,558 | +29,086 | 0.25% | 24,710,403 |
| 2010-11-05 | 2010-11-03 | 40.258 | 592,472 | -41,139 | 0.24% | 23,851,472 |
| 2010-11-04 | 2010-11-02 | 40.860 | 633,611 | -6,275 | 0.25% | 25,889,288 |
| 2010-11-03 | 2010-11-01 | 40.860 | 639,886 | +37,652 | 0.26% | 26,145,684 |
| 2010-11-02 | 2010-10-29 | 40.258 | 602,234 | -66,738 | 0.24% | 24,244,466 |
| 2010-11-01 | 2010-10-28 | 41.261 | 668,972 | -6,773 | 0.27% | 27,602,775 |
| 2010-10-29 | 2010-10-27 | 41.763 | 675,745 | -1,096 | 0.27% | 28,221,439 |
| 2010-10-28 | 2010-10-26 | 42.767 | 676,841 | -3,486 | 0.27% | 28,946,712 |
| 2010-10-27 | 2010-10-25 | 41.663 | 680,327 | +71,619 | 0.27% | 28,344,499 |
| 2010-10-26 | 2010-10-22 | 41.864 | 608,708 | -88,752 | 0.24% | 25,482,853 |
| 2010-10-25 | 2010-10-21 | 40.760 | 697,460 | +2,789 | 0.28% | 28,428,132 |
| 2010-10-22 | 2010-10-20 | 40.960 | 694,671 | -896 | 0.28% | 28,453,934 |
| 2010-10-21 | 2010-10-19 | 40.559 | 695,567 | +30,281 | 0.28% | 28,211,314 |
| 2010-10-20 | 2010-10-18 | 40.358 | 665,286 | -72,714 | 0.27% | 26,849,575 |
| 2010-10-19 | 2010-10-15 | 42.265 | 738,000 | -136,464 | 0.30% | 31,191,872 |
| 2010-10-18 | 2010-10-14 | 41.261 | 874,464 | -22,412 | 0.35% | 36,081,679 |
| 2010-10-15 | 2010-10-13 | 40.659 | 896,876 | -54,088 | 0.36% | 36,466,192 |
| 2010-10-14 | 2010-10-12 | 39.796 | 950,964 | -22,412 | 0.38% | 37,844,320 |
| 2010-10-13 | 2010-10-11 | 40.458 | 973,376 | -138,356 | 0.45% | 39,381,174 |
| 2010-10-12 | 2010-10-08 | 38.270 | 1,111,732 | 0.51% | 42,545,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy