History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 6,437 | +0 | 0.00% | 96,169 |
| 2025-10-13 | 2025-10-09 | 15.570 | 6,437 | +0 | 0.00% | 100,224 |
| 2025-10-10 | 2025-10-08 | 14.360 | 6,437 | +0 | 0.00% | 92,435 |
| 2025-10-09 | 2025-10-06 | 13.890 | 6,437 | +0 | 0.00% | 89,410 |
| 2025-10-08 | 2025-10-03 | 14.070 | 6,437 | +0 | 0.00% | 90,569 |
| 2025-10-06 | 2025-10-02 | 13.960 | 6,437 | +0 | 0.00% | 89,861 |
| 2025-10-03 | 2025-09-30 | 14.000 | 6,437 | +0 | 0.00% | 90,118 |
| 2025-10-02 | 2025-09-29 | 13.570 | 6,437 | +0 | 0.00% | 87,350 |
| 2025-09-30 | 2025-09-26 | 13.360 | 6,437 | +0 | 0.00% | 85,998 |
| 2025-09-29 | 2025-09-25 | 12.830 | 6,437 | +0 | 0.00% | 82,587 |
| 2025-09-26 | 2025-09-24 | 12.190 | 6,437 | +0 | 0.00% | 78,467 |
| 2025-09-25 | 2025-09-23 | 11.730 | 6,437 | +0 | 0.00% | 75,506 |
| 2025-09-24 | 2025-09-22 | 12.220 | 6,437 | +0 | 0.00% | 78,660 |
| 2025-09-23 | 2025-09-19 | 12.130 | 6,437 | +0 | 0.00% | 78,081 |
| 2025-09-22 | 2025-09-18 | 12.070 | 6,437 | +0 | 0.00% | 77,695 |
| 2025-09-19 | 2025-09-17 | 11.990 | 6,437 | +0 | 0.00% | 77,180 |
| 2025-09-18 | 2025-09-16 | 10.800 | 6,437 | +0 | 0.00% | 69,520 |
| 2025-09-17 | 2025-09-15 | 10.860 | 6,437 | +0 | 0.00% | 69,906 |
| 2025-09-16 | 2025-09-12 | 10.600 | 6,437 | +0 | 0.00% | 68,232 |
| 2025-09-15 | 2025-09-11 | 10.530 | 6,437 | +0 | 0.00% | 67,782 |
| 2025-09-12 | 2025-09-10 | 10.720 | 6,437 | +0 | 0.00% | 69,005 |
| 2025-09-11 | 2025-09-09 | 10.250 | 6,437 | +0 | 0.00% | 65,979 |
| 2025-09-10 | 2025-09-08 | 10.130 | 6,437 | +0 | 0.00% | 65,207 |
| 2025-09-09 | 2025-09-05 | 10.460 | 6,437 | +0 | 0.00% | 67,331 |
| 2025-09-08 | 2025-09-04 | 8.860 | 6,437 | +0 | 0.00% | 57,032 |
| 2025-09-05 | 2025-09-03 | 8.790 | 6,437 | +0 | 0.00% | 56,581 |
| 2025-09-04 | 2025-09-02 | 8.570 | 6,437 | +0 | 0.00% | 55,165 |
| 2025-09-03 | 2025-09-01 | 8.720 | 6,437 | +0 | 0.00% | 56,131 |
| 2025-09-02 | 2025-08-29 | 8.830 | 6,437 | +0 | 0.00% | 56,839 |
| 2025-09-01 | 2025-08-28 | 8.930 | 6,437 | +0 | 0.00% | 57,482 |
| 2025-08-29 | 2025-08-27 | 9.170 | 6,437 | +0 | 0.00% | 59,027 |
| 2025-08-28 | 2025-08-26 | 9.590 | 6,437 | +0 | 0.00% | 61,731 |
| 2025-08-27 | 2025-08-25 | 9.520 | 6,437 | +0 | 0.00% | 61,280 |
| 2025-08-26 | 2025-08-22 | 8.520 | 6,437 | +0 | 0.00% | 54,843 |
| 2025-08-25 | 2025-08-21 | 8.380 | 6,437 | +0 | 0.00% | 53,942 |
| 2025-08-22 | 2025-08-20 | 8.490 | 6,437 | +0 | 0.00% | 54,650 |
| 2025-08-21 | 2025-08-19 | 8.370 | 6,437 | +0 | 0.00% | 53,878 |
| 2025-08-20 | 2025-08-18 | 8.610 | 6,437 | +0 | 0.00% | 55,423 |
| 2025-08-19 | 2025-08-15 | 8.510 | 6,437 | +0 | 0.00% | 54,779 |
| 2025-08-18 | 2025-08-14 | 8.320 | 6,437 | +0 | 0.00% | 53,556 |
| 2025-08-15 | 2025-08-13 | 8.530 | 6,437 | +0 | 0.00% | 54,908 |
| 2025-08-14 | 2025-08-12 | 8.550 | 6,437 | +0 | 0.00% | 55,036 |
| 2025-08-13 | 2025-08-11 | 8.200 | 6,437 | +0 | 0.00% | 52,783 |
| 2025-08-12 | 2025-08-08 | 8.180 | 6,437 | -2,000 | 0.00% | 52,655 |
| 2025-07-23 | 2025-07-21 | 7.500 | 8,437 | +2,000 | 0.00% | 63,278 |
| 2025-06-30 | 2025-06-26 | 7.694 | 6,437 | +129 | 0.00% | 49,529 |
| 2025-06-18 | 2025-06-16 | 7.654 | 6,308 | -784 | 0.00% | 48,279 |
| 2025-06-17 | 2025-06-13 | 7.286 | 7,092 | +784 | 0.00% | 51,674 |
| 2025-04-28 | 2025-04-24 | 4.776 | 6,308 | -9,799 | 0.00% | 30,126 |
| 2025-04-09 | 2025-04-07 | 3.970 | 16,107 | +9,799 | 0.00% | 63,939 |
| 2025-03-19 | 2025-03-17 | 5.776 | 6,308 | -9,799 | 0.00% | 36,434 |
| 2025-03-12 | 2025-03-10 | 5.409 | 16,107 | +9,799 | 0.00% | 87,115 |
| 2024-06-27 | 2024-06-25 | 3.462 | 6,308 | +209 | 0.00% | 21,837 |
| 2023-07-20 | 2023-07-18 | 5.706 | 6,099 | +154 | 0.00% | 34,803 |
| 2022-06-24 | 2022-06-22 | 15.048 | 5,945 | +127 | 0.00% | 89,458 |
| 2022-06-02 | 2022-05-31 | 14.229 | 5,818 | -723 | 0.00% | 82,783 |
| 2022-03-22 | 2022-03-18 | 13.167 | 6,541 | +723 | 0.00% | 86,123 |
| 2021-06-30 | 2021-06-28 | 14.657 | 5,818 | +135 | 0.00% | 85,276 |
| 2021-01-21 | 2021-01-19 | 18.508 | 5,683 | -8,828 | 0.00% | 105,184 |
| 2021-01-15 | 2021-01-13 | 20.434 | 14,511 | +8,828 | 0.00% | 296,519 |
| 2021-01-08 | 2021-01-06 | 19.754 | 5,683 | -8,828 | 0.00% | 112,264 |
| 2021-01-07 | 2021-01-05 | 19.052 | 14,511 | +8,828 | 0.00% | 276,466 |
| 2020-11-02 | 2020-10-29 | 12.007 | 5,683 | -8,828 | 0.00% | 68,234 |
| 2020-10-19 | 2020-10-15 | 11.599 | 14,511 | +8,828 | 0.00% | 168,312 |
| 2020-10-16 | 2020-10-14 | 10.444 | 5,683 | -4,414 | 0.00% | 59,351 |
| 2020-10-14 | 2020-10-09 | 8.790 | 10,097 | +4,414 | 0.00% | 88,751 |
| 2020-08-07 | 2020-08-05 | 9.277 | 5,683 | -17,657 | 0.00% | 52,721 |
| 2020-08-04 | 2020-07-31 | 8.835 | 23,340 | +17,657 | 0.00% | 206,212 |
| 2020-06-26 | 2020-06-23 | 8.723 | 5,683 | +134 | 0.00% | 49,572 |
| 2020-02-12 | 2020-02-10 | 9.836 | 5,549 | -4,656 | 0.00% | 54,582 |
| 2020-01-14 | 2020-01-10 | 10.614 | 10,205 | -4,310 | 0.00% | 108,312 |
| 2019-11-07 | 2019-11-05 | 11.286 | 14,515 | -8,621 | 0.00% | 163,822 |
| 2019-10-31 | 2019-10-29 | 11.275 | 23,136 | +8,621 | 0.00% | 260,853 |
| 2019-07-09 | 2019-07-05 | 10.231 | 14,515 | -8,621 | 0.00% | 148,500 |
| 2019-06-26 | 2019-06-24 | 10.386 | 23,136 | +8,621 | 0.00% | 240,288 |
| 2019-06-25 | 2019-06-21 | 10.326 | 14,515 | +476 | 0.00% | 149,881 |
| 2019-05-02 | 2019-04-29 | 10.170 | 14,039 | +164 | 0.00% | 142,777 |
| 2019-03-26 | 2019-03-22 | 14.212 | 13,875 | +597 | 0.00% | 197,188 |
| 2019-03-22 | 2019-03-20 | 14.036 | 13,278 | -7,979 | 0.00% | 186,373 |
| 2019-03-14 | 2019-03-12 | 13.284 | 21,257 | -2,075 | 0.00% | 282,385 |
| 2019-03-13 | 2019-03-11 | 13.009 | 23,332 | -3,989 | 0.00% | 303,517 |
| 2019-03-08 | 2019-03-06 | 12.758 | 27,321 | +3,989 | 0.01% | 348,560 |
| 2019-03-06 | 2019-03-04 | 12.608 | 23,332 | -7,979 | 0.00% | 294,160 |
| 2019-02-28 | 2019-02-26 | 11.505 | 31,311 | +18,033 | 0.01% | 360,224 |
| 2019-02-27 | 2019-02-25 | 12.420 | 13,278 | -7,979 | 0.00% | 164,907 |
| 2019-02-14 | 2019-02-12 | 11.404 | 21,257 | +7,979 | 0.00% | 242,425 |
| 2019-01-30 | 2019-01-28 | 11.154 | 13,278 | -4,787 | 0.00% | 148,100 |
| 2018-08-20 | 2018-08-16 | 10.151 | 18,065 | +4,787 | 0.00% | 183,382 |
| 2018-06-14 | 2018-06-12 | 14.311 | 13,278 | +302 | 0.00% | 190,020 |
| 2018-04-24 | 2018-04-20 | 16.465 | 12,976 | +811 | 0.00% | 213,652 |
| 2018-03-14 | 2018-03-12 | 17.568 | 12,165 | -2,340 | 0.00% | 213,715 |
| 2018-02-06 | 2018-02-02 | 16.363 | 14,505 | +2,340 | 0.00% | 237,340 |
| 2018-01-22 | 2018-01-18 | 17.337 | 12,165 | -2,340 | 0.00% | 210,907 |
| 2018-01-18 | 2018-01-16 | 16.414 | 14,505 | +2,340 | 0.00% | 238,084 |
| 2018-01-11 | 2018-01-09 | 17.235 | 12,165 | -2,028 | 0.00% | 209,659 |
| 2017-11-22 | 2017-11-20 | 14.721 | 14,193 | -203 | 0.00% | 208,938 |
| 2017-08-24 | 2017-08-21 | 11.143 | 14,396 | +3,322 | 0.00% | 160,422 |
| 2017-07-03 | 2017-06-29 | 19.495 | 11,074 | +2,727 | 0.00% | 215,890 |
| 2016-12-15 | 2016-12-13 | 21.673 | 8,347 | -3,057 | 0.00% | 180,902 |
| 2016-11-29 | 2016-11-25 | 20.550 | 11,404 | -1,176 | 0.00% | 234,351 |
| 2016-11-28 | 2016-11-24 | 20.040 | 12,580 | -235 | 0.00% | 252,098 |
| 2016-11-14 | 2016-11-10 | 19.767 | 12,815 | -705 | 0.00% | 253,319 |
| 2016-11-02 | 2016-10-31 | 18.236 | 13,520 | +1,175 | 0.00% | 246,556 |
| 2016-11-01 | 2016-10-28 | 18.713 | 12,345 | +236 | 0.00% | 231,008 |
| 2016-09-08 | 2016-09-06 | 20.584 | 12,109 | -353 | 0.00% | 249,251 |
| 2016-09-01 | 2016-08-30 | 19.155 | 12,462 | +353 | 0.00% | 238,709 |
| 2016-08-19 | 2016-08-17 | 20.992 | 12,109 | -1,176 | 0.00% | 254,195 |
| 2016-08-11 | 2016-08-09 | 19.733 | 13,285 | -5,878 | 0.00% | 262,158 |
| 2016-08-09 | 2016-08-05 | 19.699 | 19,163 | -236 | 0.01% | 377,499 |
| 2016-08-05 | 2016-08-03 | 18.985 | 19,399 | +4,115 | 0.01% | 368,288 |
| 2016-06-30 | 2016-06-28 | 19.757 | 15,284 | +781 | 0.01% | 301,959 |
| 2016-06-16 | 2016-06-14 | 19.506 | 14,503 | -5,577 | 0.01% | 282,889 |
| 2016-06-14 | 2016-06-10 | 19.290 | 20,080 | +223 | 0.01% | 387,352 |
| 2016-06-13 | 2016-06-08 | 21.334 | 19,857 | +1,115 | 0.01% | 423,633 |
| 2016-05-30 | 2016-05-26 | 21.298 | 18,742 | -2,789 | 0.01% | 399,174 |
| 2016-05-23 | 2016-05-19 | 21.155 | 21,531 | +2,789 | 0.01% | 455,487 |
| 2016-05-09 | 2016-05-05 | 22.374 | 18,742 | +2,789 | 0.01% | 419,334 |
| 2016-05-03 | 2016-04-28 | 22.912 | 15,953 | +2,789 | 0.01% | 365,513 |
| 2016-04-28 | 2016-04-26 | 23.235 | 13,164 | -2,789 | 0.00% | 305,860 |
| 2016-04-27 | 2016-04-25 | 22.195 | 15,953 | +2,789 | 0.01% | 354,073 |
| 2016-03-24 | 2016-03-22 | 19.541 | 13,164 | -223 | 0.00% | 257,243 |
| 2016-03-16 | 2016-03-14 | 17.175 | 13,387 | -2,789 | 0.00% | 229,921 |
| 2016-03-15 | 2016-03-11 | 16.906 | 16,176 | -2,789 | 0.01% | 273,472 |
| 2016-03-11 | 2016-03-09 | 16.494 | 18,965 | +2,789 | 0.01% | 312,802 |
| 2016-03-10 | 2016-03-08 | 16.852 | 16,176 | +3,012 | 0.01% | 272,602 |
| 2016-03-08 | 2016-03-04 | 17.462 | 13,164 | -2,789 | 0.00% | 229,867 |
| 2016-02-23 | 2016-02-19 | 17.139 | 15,953 | +2,789 | 0.01% | 273,420 |
| 2016-02-02 | 2016-01-29 | 18.035 | 13,164 | -5,578 | 0.00% | 237,419 |
| 2016-02-01 | 2016-01-28 | 17.408 | 18,742 | +5,578 | 0.01% | 326,261 |
| 2016-01-21 | 2016-01-19 | 21.155 | 13,164 | -2,789 | 0.00% | 278,483 |
| 2016-01-20 | 2016-01-18 | 20.438 | 15,953 | +5,690 | 0.01% | 326,044 |
| 2016-01-19 | 2016-01-15 | 20.510 | 10,263 | +557 | 0.00% | 210,489 |
| 2016-01-14 | 2016-01-12 | 21.800 | 9,706 | +558 | 0.00% | 211,594 |
| 2016-01-11 | 2016-01-07 | 23.450 | 9,148 | +670 | 0.00% | 214,518 |
| 2015-12-23 | 2015-12-21 | 26.928 | 8,478 | -2,566 | 0.00% | 228,293 |
| 2015-11-19 | 2015-11-17 | 23.450 | 11,044 | -5,578 | 0.00% | 258,978 |
| 2015-11-16 | 2015-11-12 | 23.988 | 16,622 | -1,116 | 0.01% | 398,721 |
| 2015-11-13 | 2015-11-11 | 23.055 | 17,738 | -1,115 | 0.01% | 408,955 |
| 2015-11-11 | 2015-11-09 | 23.450 | 18,853 | +5,578 | 0.01% | 442,097 |
| 2015-11-10 | 2015-11-06 | 24.490 | 13,275 | +3,123 | 0.00% | 325,098 |
| 2015-11-04 | 2015-11-02 | 23.593 | 10,152 | +1,674 | 0.00% | 239,517 |
| 2015-06-11 | 2015-06-09 | 32.943 | 8,478 | +247 | 0.00% | 279,291 |
| 2015-05-28 | 2015-05-26 | 35.787 | 8,231 | -217 | 0.00% | 294,560 |
| 2015-05-21 | 2015-05-19 | 33.128 | 8,448 | +217 | 0.00% | 279,862 |
| 2015-05-06 | 2015-05-04 | 33.165 | 8,231 | +1,083 | 0.00% | 272,978 |
| 2015-04-10 | 2015-04-08 | 32.094 | 7,148 | -1,083 | 0.00% | 229,405 |
| 2015-03-09 | 2015-03-05 | 21.974 | 8,231 | -4,333 | 0.00% | 180,870 |
| 2015-03-03 | 2015-02-27 | 20.940 | 12,564 | +4,333 | 0.00% | 263,093 |
| 2014-12-10 | 2014-12-08 | 20.534 | 8,231 | -2,708 | 0.00% | 169,015 |
| 2014-12-01 | 2014-11-27 | 22.085 | 10,939 | +2,708 | 0.00% | 241,589 |
| 2014-09-12 | 2014-09-10 | 24.042 | 8,231 | -109 | 0.00% | 197,894 |
| 2014-09-11 | 2014-09-08 | 23.858 | 8,340 | +109 | 0.00% | 198,974 |
| 2014-08-28 | 2014-08-26 | 22.491 | 8,231 | -1,084 | 0.00% | 185,126 |
| 2014-05-22 | 2014-05-20 | 15.530 | 9,315 | +112 | 0.00% | 144,665 |
| 2014-04-09 | 2014-04-07 | 14.316 | 9,203 | -5,351 | 0.00% | 131,746 |
| 2014-03-28 | 2014-03-26 | 15.456 | 14,554 | -1,606 | 0.01% | 224,940 |
| 2014-03-24 | 2014-03-20 | 16.259 | 16,160 | +108 | 0.01% | 262,748 |
| 2014-03-11 | 2014-03-07 | 18.221 | 16,052 | +6,956 | 0.01% | 292,491 |
| 2014-03-10 | 2014-03-06 | 18.203 | 9,096 | -2,141 | 0.00% | 165,573 |
| 2014-03-05 | 2014-03-03 | 17.268 | 11,237 | +2,141 | 0.00% | 194,044 |
| 2014-02-25 | 2014-02-21 | 15.325 | 9,096 | -2,676 | 0.00% | 139,394 |
| 2014-02-21 | 2014-02-19 | 15.829 | 11,772 | +2,676 | 0.00% | 186,343 |
| 2014-01-06 | 2014-01-02 | 16.895 | 9,096 | -2,676 | 0.00% | 153,673 |
| 2014-01-03 | 2013-12-31 | 16.521 | 11,772 | -3,745 | 0.00% | 194,483 |
| 2014-01-02 | 2013-12-27 | 14.801 | 15,517 | +2,675 | 0.01% | 229,674 |
| 2013-12-23 | 2013-12-19 | 14.671 | 12,842 | -5,351 | 0.00% | 188,400 |
| 2013-12-16 | 2013-12-12 | 14.110 | 18,193 | +8,026 | 0.01% | 256,703 |
| 2013-10-30 | 2013-10-28 | 15.250 | 10,167 | -2,140 | 0.00% | 155,046 |
| 2013-10-29 | 2013-10-25 | 14.203 | 12,307 | +2,140 | 0.00% | 174,801 |
| 2013-10-25 | 2013-10-23 | 13.493 | 10,167 | -5,350 | 0.00% | 137,186 |
| 2013-10-24 | 2013-10-22 | 14.409 | 15,517 | -2,141 | 0.01% | 223,584 |
| 2013-10-23 | 2013-10-21 | 14.073 | 17,658 | +7,491 | 0.01% | 248,494 |
| 2013-10-22 | 2013-10-18 | 13.250 | 10,167 | -7,491 | 0.00% | 134,716 |
| 2013-10-21 | 2013-10-17 | 13.811 | 17,658 | +4,281 | 0.01% | 243,874 |
| 2013-10-18 | 2013-10-16 | 13.082 | 13,377 | +3,210 | 0.00% | 174,999 |
| 2013-10-16 | 2013-10-11 | 12.933 | 10,167 | -16,052 | 0.00% | 131,485 |
| 2013-10-11 | 2013-10-09 | 11.213 | 26,219 | -5,351 | 0.01% | 293,999 |
| 2013-10-08 | 2013-10-04 | 10.260 | 31,570 | +1,605 | 0.01% | 323,911 |
| 2013-10-03 | 2013-09-30 | 9.569 | 29,965 | +5,351 | 0.01% | 286,723 |
| 2013-10-02 | 2013-09-27 | 9.774 | 24,614 | +1,605 | 0.01% | 240,582 |
| 2013-09-26 | 2013-09-24 | 9.606 | 23,009 | +5,351 | 0.01% | 221,024 |
| 2013-09-18 | 2013-09-16 | 8.765 | 17,658 | +2,141 | 0.01% | 154,772 |
| 2013-09-17 | 2013-09-13 | 8.858 | 15,517 | +5,350 | 0.01% | 137,456 |
| 2013-08-28 | 2013-08-26 | 9.307 | 10,167 | -10,701 | 0.00% | 94,624 |
| 2013-08-22 | 2013-08-20 | 7.718 | 20,868 | +10,701 | 0.01% | 161,068 |
| 2013-06-27 | 2013-06-25 | 9.412 | 10,167 | +134 | 0.00% | 95,687 |
| 2013-06-18 | 2013-06-14 | 10.529 | 10,033 | -5,281 | 0.00% | 105,635 |
| 2013-06-10 | 2013-06-06 | 11.267 | 15,314 | +5,281 | 0.01% | 172,547 |
| 2013-05-21 | 2013-05-16 | 10.813 | 10,033 | -5,281 | 0.00% | 108,485 |
| 2013-05-14 | 2013-05-10 | 9.071 | 15,314 | +5,281 | 0.01% | 138,908 |
| 2013-04-15 | 2013-04-11 | 8.275 | 10,033 | -5,281 | 0.00% | 83,026 |
| 2013-04-10 | 2013-04-08 | 7.878 | 15,314 | +5,281 | 0.01% | 120,638 |
| 2013-02-20 | 2013-02-18 | 7.404 | 10,033 | -10,562 | 0.00% | 74,287 |
| 2013-01-17 | 2013-01-15 | 7.802 | 20,595 | -6,337 | 0.01% | 160,680 |
| 2012-06-22 | 2012-06-20 | 5.917 | 26,932 | +556 | 0.01% | 159,347 |
| 2012-02-10 | 2012-02-08 | 9.958 | 26,376 | -5,172 | 0.01% | 262,646 |
| 2011-12-19 | 2011-12-15 | 7.560 | 31,548 | +3,103 | 0.01% | 238,508 |
| 2011-12-02 | 2011-11-30 | 8.276 | 28,445 | +4,137 | 0.01% | 235,399 |
| 2011-11-29 | 2011-11-25 | 8.218 | 24,308 | -10,343 | 0.01% | 199,753 |
| 2011-11-22 | 2011-11-18 | 9.030 | 34,651 | +5,172 | 0.01% | 312,887 |
| 2011-10-24 | 2011-10-20 | 7.541 | 29,479 | +3,103 | 0.01% | 222,296 |
| 2011-09-05 | 2011-09-01 | 8.218 | 26,376 | -4,138 | 0.01% | 216,747 |
| 2011-09-02 | 2011-08-31 | 7.986 | 30,514 | +1,552 | 0.01% | 243,671 |
| 2011-09-01 | 2011-08-30 | 8.005 | 28,962 | +2,586 | 0.01% | 231,837 |
| 2011-08-22 | 2011-08-18 | 9.455 | 26,376 | +5,171 | 0.01% | 249,386 |
| 2011-08-01 | 2011-07-28 | 11.930 | 21,205 | +10,344 | 0.01% | 252,975 |
| 2011-07-20 | 2011-07-18 | 12.491 | 10,861 | -9,102 | 0.00% | 135,662 |
| 2011-06-20 | 2011-06-16 | 16.358 | 19,963 | -1,035 | 0.01% | 326,551 |
| 2011-05-23 | 2011-05-19 | 22.408 | 20,998 | +777 | 0.01% | 470,517 |
| 2011-05-18 | 2011-05-16 | 21.524 | 20,221 | -1,494 | 0.01% | 435,242 |
| 2011-04-27 | 2011-04-21 | 23.612 | 21,715 | +1,494 | 0.01% | 512,743 |
| 2011-04-14 | 2011-04-12 | 27.668 | 20,221 | +10,260 | 0.01% | 559,480 |
| 2011-04-13 | 2011-04-11 | 26.664 | 9,961 | -996 | 0.00% | 265,604 |
| 2011-04-11 | 2011-04-07 | 26.986 | 10,957 | +996 | 0.00% | 295,681 |
| 2011-04-07 | 2011-04-04 | 28.913 | 9,961 | -99 | 0.00% | 288,004 |
| 2011-04-06 | 2011-04-01 | 29.234 | 10,060 | +99 | 0.00% | 294,098 |
| 2011-04-04 | 2011-03-31 | 28.793 | 9,961 | -996 | 0.00% | 286,804 |
| 2011-03-30 | 2011-03-28 | 27.668 | 10,957 | -1,494 | 0.00% | 303,161 |
| 2011-03-28 | 2011-03-24 | 27.548 | 12,451 | -996 | 0.00% | 342,998 |
| 2011-03-24 | 2011-03-22 | 27.267 | 13,447 | +1,992 | 0.01% | 366,655 |
| 2011-02-28 | 2011-02-24 | 25.219 | 11,455 | +1,494 | 0.00% | 288,880 |
| 2011-02-24 | 2011-02-22 | 25.701 | 9,961 | -797 | 0.00% | 256,003 |
| 2011-02-18 | 2011-02-16 | 27.146 | 10,758 | +598 | 0.00% | 292,039 |
| 2011-02-16 | 2011-02-14 | 28.712 | 10,160 | +199 | 0.00% | 291,718 |
| 2011-02-14 | 2011-02-10 | 27.427 | 9,961 | +2,490 | 0.00% | 273,204 |
| 2011-01-24 | 2011-01-20 | 30.961 | 7,471 | -498 | 0.00% | 231,311 |
| 2011-01-14 | 2011-01-12 | 32.166 | 7,969 | +498 | 0.00% | 256,330 |
| 2011-01-11 | 2011-01-07 | 33.330 | 7,471 | +2,491 | 0.00% | 249,012 |
| 2011-01-10 | 2011-01-06 | 34.053 | 4,980 | -498 | 0.00% | 169,585 |
| 2011-01-05 | 2011-01-03 | 32.728 | 5,478 | -9,961 | 0.00% | 179,284 |
| 2010-12-16 | 2010-12-14 | 32.206 | 15,439 | -1,494 | 0.01% | 497,229 |
| 2010-12-15 | 2010-12-13 | 33.130 | 16,933 | +3,984 | 0.01% | 560,984 |
| 2010-12-14 | 2010-12-10 | 34.656 | 12,949 | +3,486 | 0.01% | 448,756 |
| 2010-12-13 | 2010-12-09 | 34.937 | 9,463 | +4,981 | 0.00% | 330,606 |
| 2010-12-09 | 2010-12-07 | 36.824 | 4,482 | +498 | 0.00% | 165,046 |
| 2010-12-06 | 2010-12-02 | 36.182 | 3,984 | +498 | 0.00% | 144,147 |
| 2010-11-30 | 2010-11-26 | 38.832 | 3,486 | -1,494 | 0.00% | 135,368 |
| 2010-11-16 | 2010-11-12 | 37.908 | 4,980 | +2,490 | 0.00% | 188,784 |
| 2010-11-05 | 2010-11-03 | 40.258 | 2,490 | +1,494 | 0.00% | 100,241 |
| 2010-11-04 | 2010-11-02 | 40.860 | 996 | -100 | 0.00% | 40,696 |
| 2010-11-03 | 2010-11-01 | 40.860 | 1,096 | +100 | 0.00% | 44,782 |
| 2010-11-02 | 2010-10-29 | 40.258 | 996 | +996 | 0.00% | 40,097 |
| 2010-10-26 | 2010-10-22 | 41.864 | 0 | -3,486 | ||
| 2010-10-22 | 2010-10-20 | 40.960 | 3,486 | -200 | 0.00% | 142,788 |
| 2010-10-21 | 2010-10-19 | 40.559 | 3,686 | +200 | 0.00% | 149,499 |
| 2010-10-20 | 2010-10-18 | 40.358 | 3,486 | +3,486 | 0.00% | 140,688 |
| 2010-10-19 | 2010-10-15 | 42.265 | 0 | -299 | ||
| 2010-10-18 | 2010-10-14 | 41.261 | 299 | -1,195 | 0.00% | 12,337 |
| 2010-10-15 | 2010-10-13 | 40.659 | 1,494 | -100 | 0.00% | 60,745 |
| 2010-10-14 | 2010-10-12 | 39.796 | 1,594 | +1,494 | 0.00% | 63,434 |
| 2010-10-13 | 2010-10-11 | 40.458 | 100 | +100 | 0.00% | 4,046 |
| 2010-10-12 | 2010-10-08 | 38.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy