History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.940 | 810,438 | +0 | 0.10% | 12,107,944 |
| 2025-10-13 | 2025-10-09 | 15.570 | 810,438 | +0 | 0.10% | 12,618,520 |
| 2025-10-10 | 2025-10-08 | 14.360 | 810,438 | -3,403 | 0.10% | 11,637,890 |
| 2025-10-09 | 2025-10-06 | 13.890 | 813,841 | -80,000 | 0.11% | 11,304,251 |
| 2025-10-06 | 2025-10-02 | 13.960 | 893,841 | +10,000 | 0.12% | 12,478,020 |
| 2025-10-03 | 2025-09-30 | 14.000 | 883,841 | -7,000 | 0.11% | 12,373,774 |
| 2025-10-02 | 2025-09-29 | 13.570 | 890,841 | -9,000 | 0.12% | 12,088,712 |
| 2025-09-30 | 2025-09-26 | 13.360 | 899,841 | -6,200 | 0.12% | 12,021,876 |
| 2025-09-29 | 2025-09-25 | 12.830 | 906,041 | -4,000 | 0.12% | 11,624,506 |
| 2025-09-24 | 2025-09-22 | 12.220 | 910,041 | +12,000 | 0.12% | 11,120,701 |
| 2025-09-23 | 2025-09-19 | 12.130 | 898,041 | +20,000 | 0.12% | 10,893,237 |
| 2025-09-22 | 2025-09-18 | 12.070 | 878,041 | +1,400 | 0.11% | 10,597,955 |
| 2025-09-19 | 2025-09-17 | 11.990 | 876,641 | -24,700 | 0.11% | 10,510,926 |
| 2025-09-18 | 2025-09-16 | 10.800 | 901,341 | -3,200 | 0.12% | 9,734,483 |
| 2025-09-17 | 2025-09-15 | 10.860 | 904,541 | -2,000 | 0.12% | 9,823,315 |
| 2025-09-15 | 2025-09-11 | 10.530 | 906,541 | +12,000 | 0.12% | 9,545,877 |
| 2025-09-11 | 2025-09-09 | 10.250 | 894,541 | +200 | 0.12% | 9,169,045 |
| 2025-09-10 | 2025-09-08 | 10.130 | 894,341 | -10,000 | 0.12% | 9,059,674 |
| 2025-09-09 | 2025-09-05 | 10.460 | 904,341 | -106,800 | 0.12% | 9,459,407 |
| 2025-09-08 | 2025-09-04 | 8.860 | 1,011,141 | -9,000 | 0.13% | 8,958,709 |
| 2025-09-05 | 2025-09-03 | 8.790 | 1,020,141 | +20,000 | 0.13% | 8,967,039 |
| 2025-09-04 | 2025-09-02 | 8.570 | 1,000,141 | +26,000 | 0.13% | 8,571,208 |
| 2025-09-03 | 2025-09-01 | 8.720 | 974,141 | +9,000 | 0.13% | 8,494,510 |
| 2025-09-02 | 2025-08-29 | 8.830 | 965,141 | -10,000 | 0.12% | 8,522,195 |
| 2025-09-01 | 2025-08-28 | 8.930 | 975,141 | +21,144 | 0.13% | 8,708,009 |
| 2025-08-28 | 2025-08-26 | 9.590 | 953,997 | -13,000 | 0.12% | 9,148,831 |
| 2025-08-27 | 2025-08-25 | 9.520 | 966,997 | -139,800 | 0.13% | 9,205,811 |
| 2025-08-21 | 2025-08-19 | 8.370 | 1,106,797 | -60,000 | 0.14% | 9,263,891 |
| 2025-08-19 | 2025-08-15 | 8.510 | 1,166,797 | -2,000 | 0.15% | 9,929,442 |
| 2025-08-18 | 2025-08-14 | 8.320 | 1,168,797 | +10,000 | 0.15% | 9,724,391 |
| 2025-08-15 | 2025-08-13 | 8.530 | 1,158,797 | -17,000 | 0.15% | 9,884,538 |
| 2025-08-14 | 2025-08-12 | 8.550 | 1,175,797 | -26,000 | 0.15% | 10,053,064 |
| 2025-08-13 | 2025-08-11 | 8.200 | 1,201,797 | +8,000 | 0.16% | 9,854,735 |
| 2025-08-12 | 2025-08-08 | 8.180 | 1,193,797 | -62,000 | 0.15% | 9,765,259 |
| 2025-08-11 | 2025-08-07 | 7.420 | 1,255,797 | +3,000 | 0.16% | 9,318,014 |
| 2025-08-07 | 2025-08-05 | 7.450 | 1,252,797 | +3,000 | 0.16% | 9,333,338 |
| 2025-08-04 | 2025-07-31 | 7.010 | 1,249,797 | +17,000 | 0.16% | 8,761,077 |
| 2025-08-01 | 2025-07-30 | 7.330 | 1,232,797 | +11,000 | 0.16% | 9,036,402 |
| 2025-07-29 | 2025-07-25 | 7.150 | 1,221,797 | +10,000 | 0.16% | 8,735,849 |
| 2025-07-28 | 2025-07-24 | 7.290 | 1,211,797 | +9,000 | 0.16% | 8,834,000 |
| 2025-07-25 | 2025-07-23 | 7.310 | 1,202,797 | +5,000 | 0.16% | 8,792,446 |
| 2025-07-24 | 2025-07-22 | 7.480 | 1,197,797 | +4,000 | 0.15% | 8,959,522 |
| 2025-07-23 | 2025-07-21 | 7.500 | 1,193,797 | -4,000 | 0.15% | 8,953,478 |
| 2025-07-22 | 2025-07-18 | 7.520 | 1,197,797 | -11,000 | 0.15% | 9,007,433 |
| 2025-07-16 | 2025-07-14 | 6.950 | 1,208,797 | -2,000 | 0.16% | 8,401,139 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,210,797 | +11,000 | 0.16% | 8,475,579 |
| 2025-07-14 | 2025-07-10 | 7.110 | 1,199,797 | +10,000 | 0.16% | 8,530,557 |
| 2025-07-09 | 2025-07-07 | 7.180 | 1,189,797 | +2,000 | 0.15% | 8,542,742 |
| 2025-07-07 | 2025-07-03 | 7.300 | 1,187,797 | +20,000 | 0.15% | 8,670,918 |
| 2025-07-03 | 2025-06-30 | 7.470 | 1,167,797 | -3,000 | 0.15% | 8,723,444 |
| 2025-06-30 | 2025-06-26 | 7.694 | 1,170,797 | +19,571 | 0.15% | 9,008,558 |
| 2025-06-27 | 2025-06-25 | 7.541 | 1,151,226 | -12,739 | 0.15% | 8,681,752 |
| 2025-06-25 | 2025-06-23 | 7.347 | 1,163,965 | -1,960 | 0.15% | 8,552,139 |
| 2025-06-24 | 2025-06-20 | 6.827 | 1,165,925 | +1,960 | 0.15% | 7,959,744 |
| 2025-06-23 | 2025-06-19 | 6.878 | 1,163,965 | -74,475 | 0.15% | 8,005,753 |
| 2025-06-20 | 2025-06-18 | 7.460 | 1,238,440 | -196 | 0.16% | 9,238,356 |
| 2025-06-19 | 2025-06-17 | 7.409 | 1,238,636 | -1,960 | 0.16% | 9,176,618 |
| 2025-06-18 | 2025-06-16 | 7.654 | 1,240,596 | -16,463 | 0.16% | 9,494,979 |
| 2025-06-17 | 2025-06-13 | 7.286 | 1,257,059 | -16,659 | 0.17% | 9,159,172 |
| 2025-06-13 | 2025-06-11 | 7.041 | 1,273,718 | -21,558 | 0.17% | 8,968,601 |
| 2025-06-12 | 2025-06-10 | 6.735 | 1,295,276 | -3,920 | 0.17% | 8,723,858 |
| 2025-06-11 | 2025-06-09 | 6.827 | 1,299,196 | -9,799 | 0.17% | 8,869,582 |
| 2025-06-10 | 2025-06-06 | 6.705 | 1,308,995 | -2,548 | 0.17% | 8,776,184 |
| 2025-06-05 | 2025-06-03 | 6.786 | 1,311,543 | -5,880 | 0.17% | 8,900,339 |
| 2025-06-04 | 2025-06-02 | 5.990 | 1,317,423 | +1,960 | 0.17% | 7,891,611 |
| 2025-06-03 | 2025-05-30 | 6.204 | 1,315,463 | +7,840 | 0.17% | 8,161,774 |
| 2025-06-02 | 2025-05-29 | 6.256 | 1,307,623 | -58,797 | 0.17% | 8,179,851 |
| 2025-05-30 | 2025-05-28 | 6.164 | 1,366,420 | -1,960 | 0.18% | 8,422,160 |
| 2025-05-27 | 2025-05-23 | 5.786 | 1,368,380 | +1,960 | 0.18% | 7,917,574 |
| 2025-05-26 | 2025-05-22 | 5.858 | 1,366,420 | +29,398 | 0.18% | 8,003,841 |
| 2025-05-23 | 2025-05-21 | 6.021 | 1,337,022 | -1,567 | 0.18% | 8,049,945 |
| 2025-05-21 | 2025-05-19 | 5.970 | 1,338,589 | -1,960 | 0.18% | 7,991,080 |
| 2025-05-16 | 2025-05-14 | 6.123 | 1,340,549 | +9,799 | 0.18% | 8,207,980 |
| 2025-05-15 | 2025-05-13 | 6.245 | 1,330,750 | -1,960 | 0.18% | 8,310,942 |
| 2025-05-13 | 2025-05-09 | 6.102 | 1,332,710 | -48,017 | 0.18% | 8,132,783 |
| 2025-05-12 | 2025-05-08 | 5.827 | 1,380,727 | -17,639 | 0.18% | 8,045,375 |
| 2025-05-09 | 2025-05-07 | 5.807 | 1,398,366 | -33,317 | 0.18% | 8,119,616 |
| 2025-05-08 | 2025-05-06 | 5.429 | 1,431,683 | +29,398 | 0.19% | 7,772,502 |
| 2025-05-07 | 2025-05-02 | 5.449 | 1,402,285 | +9,799 | 0.18% | 7,641,522 |
| 2025-05-06 | 2025-04-30 | 5.460 | 1,392,486 | +13,719 | 0.18% | 7,602,334 |
| 2025-05-02 | 2025-04-29 | 5.745 | 1,378,767 | +1,960 | 0.18% | 7,921,394 |
| 2025-04-30 | 2025-04-28 | 5.531 | 1,376,807 | -98,777 | 0.18% | 7,615,084 |
| 2025-04-29 | 2025-04-25 | 4.796 | 1,475,584 | -6,272 | 0.19% | 7,077,244 |
| 2025-04-28 | 2025-04-24 | 4.776 | 1,481,856 | +6,272 | 0.20% | 7,077,082 |
| 2025-04-24 | 2025-04-22 | 4.551 | 1,475,584 | +24,498 | 0.19% | 6,715,852 |
| 2025-04-17 | 2025-04-15 | 4.592 | 1,451,086 | +9,799 | 0.19% | 6,663,586 |
| 2025-04-14 | 2025-04-10 | 4.266 | 1,441,287 | -19,598 | 0.19% | 6,147,933 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,460,885 | +9,799 | 0.19% | 5,799,199 |
| 2025-04-08 | 2025-04-03 | 5.021 | 1,451,086 | +19,599 | 0.19% | 7,285,521 |
| 2025-04-07 | 2025-04-02 | 5.235 | 1,431,487 | +9,799 | 0.19% | 7,493,887 |
| 2025-04-03 | 2025-04-01 | 5.051 | 1,421,688 | +12,935 | 0.19% | 7,181,445 |
| 2025-04-02 | 2025-03-31 | 5.000 | 1,408,753 | +39,198 | 0.19% | 7,044,226 |
| 2025-04-01 | 2025-03-28 | 5.225 | 1,369,555 | +8,819 | 0.18% | 7,155,694 |
| 2025-03-31 | 2025-03-27 | 5.500 | 1,360,736 | -17,639 | 0.18% | 7,484,538 |
| 2025-03-26 | 2025-03-24 | 5.725 | 1,378,375 | +3,920 | 0.18% | 7,891,010 |
| 2025-03-25 | 2025-03-21 | 5.909 | 1,374,455 | -15,679 | 0.18% | 8,121,036 |
| 2025-03-24 | 2025-03-20 | 5.847 | 1,390,134 | -26,458 | 0.18% | 8,128,560 |
| 2025-03-21 | 2025-03-19 | 5.725 | 1,416,592 | -163,334 | 0.19% | 8,109,797 |
| 2025-03-20 | 2025-03-18 | 5.674 | 1,579,926 | -2,803 | 0.21% | 8,964,248 |
| 2025-03-19 | 2025-03-17 | 5.776 | 1,582,729 | -34,297 | 0.21% | 9,141,666 |
| 2025-03-18 | 2025-03-14 | 5.357 | 1,617,026 | -3,920 | 0.21% | 8,663,206 |
| 2025-03-17 | 2025-03-13 | 5.245 | 1,620,946 | +3,920 | 0.21% | 8,502,253 |
| 2025-03-10 | 2025-03-06 | 5.317 | 1,617,026 | +16,462 | 0.21% | 8,597,201 |
| 2025-03-07 | 2025-03-05 | 5.204 | 1,600,564 | +3,920 | 0.21% | 8,330,011 |
| 2025-03-06 | 2025-03-04 | 5.143 | 1,596,644 | +20,579 | 0.21% | 8,211,849 |
| 2025-03-03 | 2025-02-27 | 5.623 | 1,576,065 | -7,448 | 0.21% | 8,861,925 |
| 2025-02-28 | 2025-02-26 | 5.715 | 1,583,513 | +19,599 | 0.21% | 9,049,238 |
| 2025-02-27 | 2025-02-25 | 5.582 | 1,563,914 | -7,839 | 0.21% | 8,729,765 |
| 2025-02-26 | 2025-02-24 | 5.143 | 1,571,753 | +12,540 | 0.21% | 8,083,830 |
| 2025-02-21 | 2025-02-19 | 5.174 | 1,559,213 | +11,759 | 0.21% | 8,067,069 |
| 2025-02-18 | 2025-02-14 | 5.286 | 1,547,454 | -2,940 | 0.20% | 8,179,935 |
| 2025-02-17 | 2025-02-13 | 5.143 | 1,550,394 | -9,799 | 0.20% | 7,973,977 |
| 2025-02-14 | 2025-02-12 | 5.388 | 1,560,193 | -392 | 0.21% | 8,406,488 |
| 2025-02-12 | 2025-02-10 | 5.306 | 1,560,585 | -1,372 | 0.21% | 8,281,197 |
| 2025-02-11 | 2025-02-07 | 5.317 | 1,561,957 | -19,599 | 0.21% | 8,304,417 |
| 2025-02-10 | 2025-02-06 | 5.174 | 1,581,556 | -19,598 | 0.21% | 8,182,667 |
| 2025-02-07 | 2025-02-05 | 5.011 | 1,601,154 | +79,374 | 0.21% | 8,022,633 |
| 2025-02-06 | 2025-02-04 | 5.143 | 1,521,780 | +23,519 | 0.20% | 7,826,809 |
| 2025-02-05 | 2025-02-03 | 5.378 | 1,498,261 | +9,799 | 0.20% | 8,057,502 |
| 2025-02-04 | 2025-01-28 | 5.572 | 1,488,462 | +20,383 | 0.20% | 8,293,402 |
| 2025-01-22 | 2025-01-20 | 6.317 | 1,468,079 | -3,920 | 0.19% | 9,273,473 |
| 2025-01-21 | 2025-01-17 | 6.225 | 1,471,999 | +3,920 | 0.19% | 9,163,042 |
| 2025-01-16 | 2025-01-14 | 6.327 | 1,468,079 | -196 | 0.19% | 9,288,455 |
| 2025-01-13 | 2025-01-09 | 6.337 | 1,468,275 | +179,013 | 0.19% | 9,304,678 |
| 2025-01-09 | 2025-01-07 | 6.684 | 1,289,262 | -9,800 | 0.17% | 8,617,570 |
| 2025-01-06 | 2025-01-02 | 6.358 | 1,299,062 | +9,800 | 0.17% | 8,258,863 |
| 2025-01-02 | 2024-12-27 | 6.756 | 1,289,262 | +25,478 | 0.17% | 8,709,666 |
| 2024-12-20 | 2024-12-18 | 7.123 | 1,263,784 | +196 | 0.17% | 9,001,826 |
| 2024-12-18 | 2024-12-16 | 7.205 | 1,263,588 | +3,920 | 0.17% | 9,103,587 |
| 2024-12-11 | 2024-12-09 | 7.480 | 1,259,668 | -9,800 | 0.17% | 9,422,419 |
| 2024-12-10 | 2024-12-06 | 7.460 | 1,269,468 | +9,800 | 0.17% | 9,469,815 |
| 2024-12-09 | 2024-12-05 | 7.449 | 1,259,668 | +14,699 | 0.17% | 9,383,855 |
| 2024-12-06 | 2024-12-04 | 7.460 | 1,244,969 | -9,800 | 0.16% | 9,287,060 |
| 2024-12-05 | 2024-12-03 | 7.796 | 1,254,769 | -4,899 | 0.17% | 9,782,717 |
| 2024-12-04 | 2024-12-02 | 7.960 | 1,259,668 | -38,022 | 0.17% | 10,026,585 |
| 2024-12-03 | 2024-11-29 | 7.531 | 1,297,690 | -65,656 | 0.17% | 9,773,040 |
| 2024-11-29 | 2024-11-27 | 7.245 | 1,363,346 | -35,277 | 0.18% | 9,877,949 |
| 2024-11-27 | 2024-11-25 | 6.368 | 1,398,623 | -2,940 | 0.18% | 8,906,101 |
| 2024-11-26 | 2024-11-22 | 5.919 | 1,401,563 | +2,940 | 0.18% | 8,295,508 |
| 2024-11-22 | 2024-11-20 | 6.204 | 1,398,623 | -9,800 | 0.18% | 8,677,739 |
| 2024-11-19 | 2024-11-15 | 6.102 | 1,408,423 | +9,800 | 0.19% | 8,594,817 |
| 2024-11-15 | 2024-11-13 | 6.327 | 1,398,623 | +9,799 | 0.18% | 8,849,010 |
| 2024-11-14 | 2024-11-12 | 6.480 | 1,388,824 | +14,699 | 0.18% | 8,999,602 |
| 2024-11-11 | 2024-11-07 | 6.949 | 1,374,125 | +29,398 | 0.18% | 9,549,392 |
| 2024-11-08 | 2024-11-06 | 6.929 | 1,344,727 | +29,398 | 0.18% | 9,317,647 |
| 2024-11-07 | 2024-11-05 | 6.898 | 1,315,329 | +5,880 | 0.17% | 9,073,680 |
| 2024-11-05 | 2024-11-01 | 6.582 | 1,309,449 | -4,312 | 0.17% | 8,618,876 |
| 2024-11-04 | 2024-10-31 | 6.745 | 1,313,761 | +4,312 | 0.17% | 8,861,764 |
| 2024-11-01 | 2024-10-30 | 6.653 | 1,309,449 | -6,860 | 0.17% | 8,712,415 |
| 2024-10-31 | 2024-10-29 | 6.909 | 1,316,309 | -54,876 | 0.17% | 9,093,873 |
| 2024-10-30 | 2024-10-28 | 7.051 | 1,371,185 | -13,719 | 0.18% | 9,668,886 |
| 2024-10-29 | 2024-10-25 | 7.205 | 1,384,904 | +2,548 | 0.18% | 9,977,614 |
| 2024-10-28 | 2024-10-24 | 7.123 | 1,382,356 | +14,503 | 0.18% | 9,846,404 |
| 2024-10-25 | 2024-10-23 | 7.337 | 1,367,853 | -28,418 | 0.18% | 10,036,231 |
| 2024-10-22 | 2024-10-18 | 6.398 | 1,396,271 | -2,940 | 0.18% | 8,933,870 |
| 2024-10-17 | 2024-10-15 | 6.000 | 1,399,211 | +2,940 | 0.18% | 8,395,815 |
| 2024-10-15 | 2024-10-10 | 6.551 | 1,396,271 | +3,919 | 0.18% | 9,147,598 |
| 2024-10-14 | 2024-10-09 | 6.266 | 1,392,352 | -15,679 | 0.18% | 8,724,082 |
| 2024-10-10 | 2024-10-08 | 6.694 | 1,408,031 | +48,017 | 0.19% | 9,425,804 |
| 2024-10-09 | 2024-10-07 | 7.633 | 1,360,014 | -16,659 | 0.18% | 10,381,194 |
| 2024-10-08 | 2024-10-04 | 7.072 | 1,376,673 | -63,696 | 0.18% | 9,735,682 |
| 2024-10-07 | 2024-10-03 | 6.276 | 1,440,369 | -17,834 | 0.19% | 9,039,642 |
| 2024-10-04 | 2024-10-02 | 6.307 | 1,458,203 | +39,785 | 0.19% | 9,196,209 |
| 2024-10-03 | 2024-09-30 | 5.980 | 1,418,418 | -11,759 | 0.19% | 8,482,116 |
| 2024-10-02 | 2024-09-27 | 5.725 | 1,430,177 | -44,097 | 0.19% | 8,187,569 |
| 2024-09-30 | 2024-09-26 | 5.357 | 1,474,274 | -9,858 | 0.19% | 7,898,413 |
| 2024-09-27 | 2024-09-25 | 5.204 | 1,484,132 | -19,599 | 0.20% | 7,724,050 |
| 2024-09-26 | 2024-09-24 | 5.225 | 1,503,731 | -46,057 | 0.20% | 7,856,741 |
| 2024-09-24 | 2024-09-20 | 5.031 | 1,549,788 | -7,840 | 0.20% | 7,796,893 |
| 2024-09-23 | 2024-09-19 | 4.898 | 1,557,628 | -9,799 | 0.21% | 7,629,698 |
| 2024-09-20 | 2024-09-17 | 4.786 | 1,567,427 | -31,554 | 0.21% | 7,501,749 |
| 2024-09-19 | 2024-09-16 | 4.766 | 1,598,981 | -9,799 | 0.21% | 7,620,133 |
| 2024-09-12 | 2024-09-10 | 4.562 | 1,608,780 | +29,398 | 0.21% | 7,338,487 |
| 2024-09-09 | 2024-09-04 | 4.755 | 1,579,382 | +1,960 | 0.21% | 7,510,614 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,577,422 | +4,899 | 0.21% | 7,356,419 |
| 2024-08-29 | 2024-08-27 | 4.827 | 1,572,523 | +7,840 | 0.21% | 7,590,327 |
| 2024-08-28 | 2024-08-26 | 4.551 | 1,564,683 | -47,429 | 0.21% | 7,121,370 |
| 2024-08-27 | 2024-08-23 | 4.194 | 1,612,112 | -9,799 | 0.21% | 6,761,443 |
| 2024-08-21 | 2024-08-19 | 4.215 | 1,621,911 | -9,800 | 0.21% | 6,835,644 |
| 2024-08-15 | 2024-08-13 | 4.133 | 1,631,711 | +9,800 | 0.22% | 6,743,737 |
| 2024-08-14 | 2024-08-12 | 4.184 | 1,621,911 | +5,879 | 0.21% | 6,785,990 |
| 2024-08-13 | 2024-08-09 | 4.092 | 1,616,032 | +9,800 | 0.21% | 6,612,972 |
| 2024-08-08 | 2024-08-06 | 3.929 | 1,606,232 | -20,579 | 0.21% | 6,310,610 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,626,811 | -9,799 | 0.21% | 6,142,444 |
| 2024-08-06 | 2024-08-02 | 3.796 | 1,636,610 | +9,799 | 0.22% | 6,212,845 |
| 2024-08-05 | 2024-08-01 | 4.082 | 1,626,811 | +3,920 | 0.21% | 6,640,479 |
| 2024-07-31 | 2024-07-29 | 4.296 | 1,622,891 | -11,760 | 0.21% | 6,972,264 |
| 2024-07-30 | 2024-07-26 | 4.480 | 1,634,651 | -107,989 | 0.22% | 7,323,049 |
| 2024-07-29 | 2024-07-25 | 4.133 | 1,742,640 | -68,595 | 0.23% | 7,202,198 |
| 2024-07-26 | 2024-07-24 | 3.898 | 1,811,235 | -125,432 | 0.24% | 7,060,582 |
| 2024-07-25 | 2024-07-23 | 3.674 | 1,936,667 | -361,792 | 0.26% | 7,114,753 |
| 2024-07-18 | 2024-07-16 | 3.551 | 2,298,459 | -9,800 | 0.30% | 8,162,409 |
| 2024-07-03 | 2024-06-28 | 3.245 | 2,308,259 | +9,800 | 0.30% | 7,490,555 |
| 2024-07-02 | 2024-06-27 | 3.184 | 2,298,459 | +19,599 | 0.30% | 7,318,022 |
| 2024-06-28 | 2024-06-26 | 3.494 | 2,278,860 | +9,799 | 0.30% | 7,961,249 |
| 2024-06-27 | 2024-06-25 | 3.462 | 2,269,061 | +75,181 | 0.30% | 7,855,170 |
| 2024-06-24 | 2024-06-20 | 3.610 | 2,193,880 | +125,065 | 0.30% | 7,919,077 |
| 2024-06-21 | 2024-06-19 | 3.778 | 2,068,815 | +104,222 | 0.28% | 7,817,003 |
| 2024-06-19 | 2024-06-17 | 3.747 | 1,964,593 | +56,848 | 0.27% | 7,360,995 |
| 2024-06-18 | 2024-06-14 | 3.842 | 1,907,745 | +9,474 | 0.26% | 7,329,212 |
| 2024-06-17 | 2024-06-13 | 3.800 | 1,898,271 | +154,817 | 0.26% | 7,212,674 |
| 2024-06-14 | 2024-06-12 | 3.800 | 1,743,454 | +8,716 | 0.24% | 6,624,431 |
| 2024-06-12 | 2024-06-07 | 3.990 | 1,734,738 | -15,159 | 0.24% | 6,920,879 |
| 2024-06-07 | 2024-06-05 | 3.895 | 1,749,897 | -9,475 | 0.24% | 6,815,135 |
| 2024-06-05 | 2024-06-03 | 3.778 | 1,759,372 | -1,895 | 0.24% | 6,647,775 |
| 2024-06-04 | 2024-05-31 | 3.821 | 1,761,267 | +28,424 | 0.24% | 6,729,292 |
| 2024-06-03 | 2024-05-30 | 3.895 | 1,732,843 | -947 | 0.24% | 6,748,716 |
| 2024-05-30 | 2024-05-28 | 3.947 | 1,733,790 | +36,951 | 0.24% | 6,843,900 |
| 2024-05-28 | 2024-05-24 | 3.821 | 1,696,839 | +9,475 | 0.23% | 6,483,131 |
| 2024-05-27 | 2024-05-23 | 3.863 | 1,687,364 | +15,159 | 0.23% | 6,518,166 |
| 2024-05-23 | 2024-05-21 | 3.926 | 1,672,205 | +9,475 | 0.23% | 6,565,503 |
| 2024-05-22 | 2024-05-20 | 4.106 | 1,662,730 | -9,475 | 0.23% | 6,826,639 |
| 2024-05-21 | 2024-05-17 | 4.106 | 1,672,205 | +15,918 | 0.23% | 6,865,540 |
| 2024-05-20 | 2024-05-16 | 4.063 | 1,656,287 | -948 | 0.23% | 6,730,261 |
| 2024-05-17 | 2024-05-14 | 4.042 | 1,657,235 | +35,057 | 0.23% | 6,699,131 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,622,178 | +8,527 | 0.22% | 6,779,993 |
| 2024-05-14 | 2024-05-10 | 3.937 | 1,613,651 | -10,043 | 0.22% | 6,352,637 |
| 2024-05-13 | 2024-05-09 | 3.757 | 1,623,694 | +9,474 | 0.22% | 6,100,842 |
| 2024-05-09 | 2024-05-07 | 3.757 | 1,614,220 | +13,265 | 0.22% | 6,065,244 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,600,955 | +34,109 | 0.22% | 5,812,636 |
| 2024-05-03 | 2024-04-30 | 3.325 | 1,566,846 | -11,370 | 0.21% | 5,209,217 |
| 2024-04-30 | 2024-04-26 | 3.367 | 1,578,216 | -13,264 | 0.22% | 5,313,647 |
| 2024-04-26 | 2024-04-24 | 3.293 | 1,591,480 | +9,474 | 0.22% | 5,240,725 |
| 2024-04-17 | 2024-04-15 | 3.304 | 1,582,006 | -37,899 | 0.22% | 5,226,224 |
| 2024-04-16 | 2024-04-12 | 3.304 | 1,619,905 | +9,475 | 0.22% | 5,351,425 |
| 2024-04-12 | 2024-04-10 | 3.399 | 1,610,430 | -13,264 | 0.22% | 5,473,099 |
| 2024-04-11 | 2024-04-09 | 3.367 | 1,623,694 | -23,687 | 0.22% | 5,466,766 |
| 2024-04-09 | 2024-04-05 | 3.240 | 1,647,381 | +14,212 | 0.22% | 5,337,870 |
| 2024-04-08 | 2024-04-03 | 3.325 | 1,633,169 | +9,475 | 0.22% | 5,429,718 |
| 2024-03-26 | 2024-03-22 | 3.166 | 1,623,694 | +9,474 | 0.22% | 5,141,159 |
| 2024-03-21 | 2024-03-19 | 3.304 | 1,614,220 | +9,475 | 0.22% | 5,332,645 |
| 2024-03-19 | 2024-03-15 | 3.304 | 1,604,745 | +24,634 | 0.22% | 5,301,344 |
| 2024-03-18 | 2024-03-14 | 3.304 | 1,580,111 | -9,475 | 0.22% | 5,219,964 |
| 2024-03-14 | 2024-03-12 | 3.483 | 1,589,586 | -18,949 | 0.22% | 5,536,478 |
| 2024-03-13 | 2024-03-11 | 3.430 | 1,608,535 | +9,475 | 0.22% | 5,517,590 |
| 2024-03-11 | 2024-03-07 | 3.092 | 1,599,060 | +3,790 | 0.22% | 4,945,019 |
| 2024-03-08 | 2024-03-06 | 3.198 | 1,595,270 | -47,374 | 0.22% | 5,101,670 |
| 2024-03-04 | 2024-02-29 | 3.145 | 1,642,644 | +1,895 | 0.22% | 5,166,486 |
| 2024-03-01 | 2024-02-28 | 3.114 | 1,640,749 | +28,424 | 0.22% | 5,108,575 |
| 2024-02-28 | 2024-02-26 | 3.198 | 1,612,325 | +47,374 | 0.22% | 5,156,212 |
| 2024-02-26 | 2024-02-22 | 3.124 | 1,564,951 | -9,475 | 0.21% | 4,889,090 |
| 2024-02-20 | 2024-02-16 | 3.029 | 1,574,426 | +9,475 | 0.21% | 4,769,136 |
| 2024-02-19 | 2024-02-15 | 2.902 | 1,564,951 | -3,790 | 0.21% | 4,542,229 |
| 2024-02-01 | 2024-01-30 | 3.103 | 1,568,741 | +18,949 | 0.21% | 4,867,816 |
| 2024-01-29 | 2024-01-25 | 3.272 | 1,549,792 | +3,790 | 0.21% | 5,070,732 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,546,002 | +9,475 | 0.21% | 4,846,208 |
| 2023-12-19 | 2023-12-15 | 3.515 | 1,536,527 | -3,790 | 0.21% | 5,400,326 |
| 2023-12-07 | 2023-12-05 | 3.599 | 1,540,317 | +9,474 | 0.21% | 5,543,704 |
| 2023-12-06 | 2023-12-04 | 3.641 | 1,530,843 | -9,474 | 0.21% | 5,574,236 |
| 2023-12-04 | 2023-11-30 | 3.778 | 1,540,317 | +12,317 | 0.21% | 5,820,077 |
| 2023-11-24 | 2023-11-22 | 4.000 | 1,528,000 | +3,790 | 0.21% | 6,112,208 |
| 2023-11-17 | 2023-11-15 | 4.106 | 1,524,210 | +9,474 | 0.21% | 6,257,920 |
| 2023-11-10 | 2023-11-08 | 4.106 | 1,514,736 | +10,044 | 0.21% | 6,219,022 |
| 2023-11-08 | 2023-11-06 | 4.232 | 1,504,692 | -9,475 | 0.21% | 6,368,359 |
| 2023-11-03 | 2023-11-01 | 4.063 | 1,514,167 | +7,390 | 0.21% | 6,152,762 |
| 2023-11-01 | 2023-10-30 | 4.042 | 1,506,777 | -18,949 | 0.21% | 6,090,926 |
| 2023-10-30 | 2023-10-26 | 3.926 | 1,525,726 | +18,949 | 0.21% | 5,990,390 |
| 2023-10-25 | 2023-10-20 | 3.852 | 1,506,777 | +18,949 | 0.21% | 5,804,669 |
| 2023-10-20 | 2023-10-18 | 3.926 | 1,487,828 | -11,369 | 0.20% | 5,841,592 |
| 2023-10-19 | 2023-10-17 | 3.926 | 1,499,197 | +3,790 | 0.20% | 5,886,230 |
| 2023-10-13 | 2023-10-11 | 4.074 | 1,495,407 | -18,950 | 0.20% | 6,092,314 |
| 2023-10-10 | 2023-10-06 | 4.021 | 1,514,357 | -18,949 | 0.21% | 6,089,601 |
| 2023-10-06 | 2023-10-04 | 3.736 | 1,533,306 | +37,899 | 0.21% | 5,728,853 |
| 2023-09-28 | 2023-09-26 | 4.011 | 1,495,407 | -948 | 0.20% | 5,997,615 |
| 2023-09-26 | 2023-09-22 | 4.137 | 1,496,355 | -18,949 | 0.20% | 6,190,936 |
| 2023-09-25 | 2023-09-21 | 3.968 | 1,515,304 | +18,949 | 0.21% | 6,013,443 |
| 2023-09-22 | 2023-09-20 | 4.032 | 1,496,355 | +18,950 | 0.20% | 6,033,004 |
| 2023-09-19 | 2023-09-15 | 4.137 | 1,477,405 | +14,591 | 0.20% | 6,112,533 |
| 2023-09-06 | 2023-09-04 | 4.465 | 1,462,814 | -3,790 | 0.20% | 6,530,780 |
| 2023-09-05 | 2023-08-31 | 4.348 | 1,466,604 | +18,949 | 0.20% | 6,377,429 |
| 2023-09-04 | 2023-08-30 | 4.422 | 1,447,655 | +18,949 | 0.20% | 6,401,985 |
| 2023-08-31 | 2023-08-29 | 4.443 | 1,428,706 | -34,108 | 0.19% | 6,348,345 |
| 2023-08-30 | 2023-08-28 | 4.285 | 1,462,814 | +18,949 | 0.20% | 6,268,314 |
| 2023-08-28 | 2023-08-24 | 4.327 | 1,443,865 | -3,221 | 0.20% | 6,248,072 |
| 2023-08-25 | 2023-08-23 | 4.327 | 1,447,086 | +18,949 | 0.20% | 6,262,010 |
| 2023-08-24 | 2023-08-22 | 4.422 | 1,428,137 | +18,949 | 0.19% | 6,315,671 |
| 2023-08-23 | 2023-08-21 | 4.802 | 1,409,188 | -9,474 | 0.19% | 6,767,308 |
| 2023-08-22 | 2023-08-18 | 4.961 | 1,418,662 | +18,949 | 0.19% | 7,037,402 |
| 2023-08-16 | 2023-08-14 | 5.066 | 1,399,713 | +9,475 | 0.19% | 7,091,136 |
| 2023-08-11 | 2023-08-09 | 5.309 | 1,390,238 | +7,579 | 0.19% | 7,380,618 |
| 2023-08-10 | 2023-08-08 | 5.330 | 1,382,659 | +18,950 | 0.19% | 7,369,568 |
| 2023-08-08 | 2023-08-04 | 5.499 | 1,363,709 | +11,369 | 0.19% | 7,498,856 |
| 2023-08-07 | 2023-08-03 | 5.509 | 1,352,340 | +17,055 | 0.18% | 7,450,612 |
| 2023-08-01 | 2023-07-28 | 5.668 | 1,335,285 | -18,002 | 0.18% | 7,568,047 |
| 2023-07-27 | 2023-07-25 | 5.520 | 1,353,287 | -9,475 | 0.18% | 7,470,113 |
| 2023-07-26 | 2023-07-24 | 5.330 | 1,362,762 | +9,475 | 0.19% | 7,263,517 |
| 2023-07-25 | 2023-07-21 | 5.351 | 1,353,287 | +18,002 | 0.18% | 7,241,582 |
| 2023-07-20 | 2023-07-18 | 5.706 | 1,335,285 | +33,713 | 0.18% | 7,619,489 |
| 2023-07-19 | 2023-07-14 | 5.695 | 1,301,572 | +4,617 | 0.18% | 7,413,021 |
| 2023-07-18 | 2023-07-13 | 5.793 | 1,296,955 | -17,547 | 0.18% | 7,513,114 |
| 2023-07-10 | 2023-07-06 | 5.620 | 1,314,502 | -1,847 | 0.18% | 7,387,030 |
| 2023-06-29 | 2023-06-27 | 5.760 | 1,316,349 | -4,249 | 0.18% | 7,582,701 |
| 2023-06-28 | 2023-06-26 | 5.815 | 1,320,598 | -76,284 | 0.18% | 7,678,673 |
| 2023-06-27 | 2023-06-23 | 5.251 | 1,396,882 | +109,532 | 0.20% | 7,335,720 |
| 2023-06-26 | 2023-06-21 | 6.204 | 1,287,350 | +4,618 | 0.18% | 7,987,163 |
| 2023-06-19 | 2023-06-15 | 6.432 | 1,282,732 | -6,096 | 0.18% | 8,250,184 |
| 2023-06-13 | 2023-06-09 | 6.204 | 1,288,828 | -9,235 | 0.18% | 7,996,333 |
| 2023-06-12 | 2023-06-08 | 6.204 | 1,298,063 | +9,235 | 0.18% | 8,053,630 |
| 2023-06-07 | 2023-06-05 | 6.334 | 1,288,828 | +6,096 | 0.18% | 8,163,795 |
| 2023-06-06 | 2023-06-02 | 6.334 | 1,282,732 | -9,236 | 0.18% | 8,125,181 |
| 2023-06-05 | 2023-06-01 | 6.118 | 1,291,968 | -3,694 | 0.18% | 7,903,901 |
| 2023-06-02 | 2023-05-31 | 6.150 | 1,295,662 | +14,408 | 0.18% | 7,968,587 |
| 2023-05-25 | 2023-05-23 | 6.540 | 1,281,254 | +9,235 | 0.18% | 8,379,410 |
| 2023-05-24 | 2023-05-22 | 6.605 | 1,272,019 | +9,235 | 0.18% | 8,401,652 |
| 2023-05-23 | 2023-05-19 | 6.497 | 1,262,784 | +2,771 | 0.18% | 8,203,923 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,260,013 | +13,669 | 0.18% | 8,417,855 |
| 2023-05-18 | 2023-05-16 | 6.919 | 1,246,344 | -12,561 | 0.17% | 8,623,430 |
| 2023-05-17 | 2023-05-15 | 6.692 | 1,258,905 | +9,236 | 0.18% | 8,424,084 |
| 2023-05-16 | 2023-05-12 | 6.594 | 1,249,669 | +1,478 | 0.17% | 8,240,500 |
| 2023-05-15 | 2023-05-11 | 6.778 | 1,248,191 | +13,853 | 0.17% | 8,460,512 |
| 2023-05-12 | 2023-05-10 | 6.778 | 1,234,338 | -3,694 | 0.17% | 8,366,613 |
| 2023-05-11 | 2023-05-09 | 6.735 | 1,238,032 | -9,236 | 0.17% | 8,338,031 |
| 2023-05-10 | 2023-05-08 | 6.767 | 1,247,268 | +31,401 | 0.17% | 8,440,751 |
| 2023-05-09 | 2023-05-05 | 6.702 | 1,215,867 | +16,623 | 0.17% | 8,149,256 |
| 2023-05-08 | 2023-05-04 | 6.627 | 1,199,244 | +9,236 | 0.17% | 7,946,946 |
| 2023-05-04 | 2023-05-02 | 6.583 | 1,190,008 | +9,235 | 0.17% | 7,834,201 |
| 2023-05-02 | 2023-04-27 | 7.103 | 1,180,773 | -149 | 0.17% | 8,387,094 |
| 2023-04-27 | 2023-04-25 | 6.702 | 1,180,922 | +13,853 | 0.17% | 7,915,040 |
| 2023-04-26 | 2023-04-24 | 7.038 | 1,167,069 | +924 | 0.16% | 8,213,933 |
| 2023-04-24 | 2023-04-20 | 7.222 | 1,166,145 | +13,853 | 0.16% | 8,422,086 |
| 2023-04-20 | 2023-04-18 | 7.439 | 1,152,292 | -4,618 | 0.16% | 8,571,573 |
| 2023-04-19 | 2023-04-17 | 7.590 | 1,156,910 | +1,847 | 0.16% | 8,781,301 |
| 2023-04-17 | 2023-04-13 | 7.298 | 1,155,063 | +4,618 | 0.16% | 8,429,597 |
| 2023-04-13 | 2023-04-11 | 7.201 | 1,150,445 | +7,388 | 0.16% | 8,283,784 |
| 2023-04-11 | 2023-04-04 | 7.233 | 1,143,057 | +9,236 | 0.16% | 8,267,717 |
| 2023-03-29 | 2023-03-27 | 7.374 | 1,133,821 | -924 | 0.16% | 8,360,512 |
| 2023-03-22 | 2023-03-20 | 7.157 | 1,134,745 | +924 | 0.16% | 8,121,589 |
| 2023-03-16 | 2023-03-14 | 7.320 | 1,133,821 | -2,402 | 0.16% | 8,299,128 |
| 2023-03-14 | 2023-03-10 | 7.493 | 1,136,223 | +14,777 | 0.16% | 8,513,555 |
| 2023-03-10 | 2023-03-08 | 8.056 | 1,121,446 | -9,235 | 0.16% | 9,034,260 |
| 2023-03-03 | 2023-03-01 | 8.078 | 1,130,681 | -23,089 | 0.16% | 9,133,142 |
| 2023-03-02 | 2023-02-28 | 7.655 | 1,153,770 | +12,006 | 0.16% | 8,832,424 |
| 2023-02-28 | 2023-02-24 | 7.677 | 1,141,764 | +27,707 | 0.16% | 8,765,241 |
| 2023-02-27 | 2023-02-23 | 7.904 | 1,114,057 | +9,235 | 0.16% | 8,805,855 |
| 2023-02-24 | 2023-02-22 | 8.045 | 1,104,822 | +9,235 | 0.15% | 8,888,375 |
| 2023-02-23 | 2023-02-21 | 8.002 | 1,095,587 | +4,618 | 0.15% | 8,766,628 |
| 2023-02-20 | 2023-02-16 | 7.958 | 1,090,969 | +18,471 | 0.15% | 8,682,424 |
| 2023-02-16 | 2023-02-14 | 8.272 | 1,072,498 | -1,847 | 0.15% | 8,872,196 |
| 2023-02-15 | 2023-02-13 | 8.251 | 1,074,345 | +27,706 | 0.15% | 8,864,209 |
| 2023-02-14 | 2023-02-10 | 8.381 | 1,046,639 | +4,618 | 0.15% | 8,771,606 |
| 2023-02-10 | 2023-02-08 | 8.381 | 1,042,021 | +9,088 | 0.15% | 8,732,904 |
| 2023-02-09 | 2023-02-07 | 8.576 | 1,032,933 | -56 | 0.14% | 8,858,060 |
| 2023-02-08 | 2023-02-06 | 8.446 | 1,032,989 | +9,236 | 0.14% | 8,724,320 |
| 2023-02-07 | 2023-02-03 | 8.716 | 1,023,753 | +18,471 | 0.14% | 8,923,441 |
| 2023-02-06 | 2023-02-02 | 8.933 | 1,005,282 | -9,236 | 0.14% | 8,980,140 |
| 2023-02-03 | 2023-02-01 | 9.030 | 1,014,518 | -3,694 | 0.14% | 9,161,510 |
| 2023-02-02 | 2023-01-31 | 8.662 | 1,018,212 | -32,324 | 0.14% | 8,820,018 |
| 2023-02-01 | 2023-01-30 | 8.446 | 1,050,536 | +4,618 | 0.15% | 8,872,516 |
| 2023-01-31 | 2023-01-27 | 8.565 | 1,045,918 | +5,541 | 0.15% | 8,958,089 |
| 2023-01-30 | 2023-01-26 | 8.760 | 1,040,377 | +9,236 | 0.15% | 9,113,402 |
| 2023-01-27 | 2023-01-20 | 8.608 | 1,031,141 | -13,854 | 0.14% | 8,876,187 |
| 2023-01-26 | 2023-01-19 | 8.392 | 1,044,995 | +16,624 | 0.15% | 8,769,144 |
| 2023-01-20 | 2023-01-18 | 8.413 | 1,028,371 | +18,471 | 0.14% | 8,651,912 |
| 2023-01-19 | 2023-01-17 | 8.424 | 1,009,900 | +13,853 | 0.14% | 8,507,447 |
| 2023-01-18 | 2023-01-16 | 8.565 | 996,047 | -4,617 | 0.14% | 8,530,954 |
| 2023-01-17 | 2023-01-13 | 8.359 | 1,000,664 | +4,617 | 0.14% | 8,364,632 |
| 2023-01-16 | 2023-01-12 | 8.521 | 996,047 | -4,617 | 0.14% | 8,487,814 |
| 2023-01-13 | 2023-01-11 | 8.327 | 1,000,664 | -4,618 | 0.14% | 8,332,127 |
| 2023-01-11 | 2023-01-09 | 8.565 | 1,005,282 | -19,395 | 0.14% | 8,610,050 |
| 2023-01-10 | 2023-01-06 | 8.359 | 1,024,677 | -53,565 | 0.14% | 8,565,359 |
| 2023-01-09 | 2023-01-05 | 8.034 | 1,078,242 | -1,847 | 0.15% | 8,662,862 |
| 2023-01-06 | 2023-01-04 | 7.915 | 1,080,089 | +2,770 | 0.15% | 8,549,056 |
| 2023-01-05 | 2023-01-03 | 7.980 | 1,077,319 | -29,184 | 0.15% | 8,597,122 |
| 2023-01-04 | 2022-12-30 | 7.525 | 1,106,503 | +1,847 | 0.15% | 8,326,810 |
| 2022-12-29 | 2022-12-23 | 7.406 | 1,104,656 | +2,771 | 0.15% | 8,181,340 |
| 2022-12-28 | 2022-12-22 | 7.623 | 1,101,885 | +11,082 | 0.15% | 8,399,437 |
| 2022-12-23 | 2022-12-21 | 7.536 | 1,090,803 | +16,070 | 0.15% | 8,220,473 |
| 2022-12-22 | 2022-12-20 | 7.688 | 1,074,733 | +17,548 | 0.15% | 8,262,286 |
| 2022-12-20 | 2022-12-16 | 7.926 | 1,057,185 | +32,324 | 0.15% | 8,379,215 |
| 2022-12-16 | 2022-12-14 | 8.175 | 1,024,861 | +12,929 | 0.14% | 8,378,247 |
| 2022-12-15 | 2022-12-13 | 8.197 | 1,011,932 | +40,452 | 0.14% | 8,294,467 |
| 2022-12-14 | 2022-12-12 | 8.413 | 971,480 | +4,987 | 0.14% | 8,173,276 |
| 2022-12-13 | 2022-12-09 | 8.532 | 966,493 | +18,471 | 0.14% | 8,246,434 |
| 2022-12-12 | 2022-12-08 | 8.651 | 948,022 | -13,853 | 0.13% | 8,201,749 |
| 2022-12-09 | 2022-12-07 | 8.781 | 961,875 | +16,439 | 0.13% | 8,446,577 |
| 2022-12-08 | 2022-12-06 | 9.518 | 945,436 | +369 | 0.13% | 8,998,337 |
| 2022-12-07 | 2022-12-05 | 9.052 | 945,067 | +3,325 | 0.13% | 8,554,806 |
| 2022-12-05 | 2022-12-01 | 9.085 | 941,742 | -9,236 | 0.13% | 8,555,298 |
| 2022-11-24 | 2022-11-22 | 8.965 | 950,978 | -4,617 | 0.13% | 8,525,936 |
| 2022-11-22 | 2022-11-18 | 8.890 | 955,595 | +2,401 | 0.13% | 8,494,900 |
| 2022-11-17 | 2022-11-15 | 8.987 | 953,194 | +10,159 | 0.13% | 8,566,446 |
| 2022-11-16 | 2022-11-14 | 8.651 | 943,035 | +1,847 | 0.13% | 8,158,604 |
| 2022-11-10 | 2022-11-08 | 8.229 | 941,188 | +5,172 | 0.13% | 7,745,175 |
| 2022-11-07 | 2022-11-03 | 7.547 | 936,016 | +9,235 | 0.13% | 7,064,108 |
| 2022-11-04 | 2022-11-02 | 7.709 | 926,781 | +4,618 | 0.13% | 7,144,937 |
| 2022-11-03 | 2022-11-01 | 7.579 | 922,163 | +9,236 | 0.13% | 6,989,514 |
| 2022-10-28 | 2022-10-26 | 9.420 | 912,927 | +9,235 | 0.13% | 8,599,963 |
| 2022-10-27 | 2022-10-25 | 9.269 | 903,692 | +29,369 | 0.13% | 8,375,977 |
| 2022-10-26 | 2022-10-24 | 9.225 | 874,323 | -2,771 | 0.12% | 8,065,899 |
| 2022-10-25 | 2022-10-21 | 9.680 | 877,094 | +924 | 0.12% | 8,490,337 |
| 2022-10-12 | 2022-10-10 | 9.334 | 876,170 | +184 | 0.12% | 8,177,808 |
| 2022-10-07 | 2022-10-05 | 10.254 | 875,986 | -2,770 | 0.12% | 8,982,318 |
| 2022-10-05 | 2022-09-30 | 9.864 | 878,756 | +1,847 | 0.12% | 8,668,181 |
| 2022-09-30 | 2022-09-28 | 10.059 | 876,909 | +9,235 | 0.12% | 8,820,872 |
| 2022-09-29 | 2022-09-27 | 10.698 | 867,674 | +924 | 0.12% | 9,282,283 |
| 2022-09-26 | 2022-09-22 | 11.218 | 866,750 | -924 | 0.12% | 9,722,879 |
| 2022-09-23 | 2022-09-21 | 11.239 | 867,674 | -1,108 | 0.12% | 9,752,034 |
| 2022-09-22 | 2022-09-20 | 11.413 | 868,782 | -924 | 0.12% | 9,914,999 |
| 2022-09-20 | 2022-09-16 | 11.304 | 869,706 | +924 | 0.12% | 9,831,374 |
| 2022-09-19 | 2022-09-15 | 11.651 | 868,782 | +21,242 | 0.12% | 10,121,954 |
| 2022-09-15 | 2022-09-13 | 12.430 | 847,540 | -9,236 | 0.12% | 10,535,214 |
| 2022-09-09 | 2022-09-07 | 12.452 | 856,776 | +1,847 | 0.12% | 10,668,575 |
| 2022-09-07 | 2022-09-05 | 12.149 | 854,929 | -3,694 | 0.12% | 10,386,379 |
| 2022-08-31 | 2022-08-29 | 13.102 | 858,623 | -7,388 | 0.12% | 11,249,395 |
| 2022-08-29 | 2022-08-25 | 12.885 | 866,011 | +9,235 | 0.12% | 11,158,649 |
| 2022-08-26 | 2022-08-24 | 12.690 | 856,776 | +3,694 | 0.12% | 10,872,669 |
| 2022-08-25 | 2022-08-23 | 13.167 | 853,082 | +11,083 | 0.12% | 11,232,220 |
| 2022-08-24 | 2022-08-22 | 13.621 | 841,999 | +95,495 | 0.12% | 11,469,209 |
| 2022-08-22 | 2022-08-18 | 15.722 | 746,504 | -11,083 | 0.10% | 11,736,538 |
| 2022-08-19 | 2022-08-17 | 15.679 | 757,587 | -924 | 0.11% | 11,877,973 |
| 2022-08-18 | 2022-08-16 | 16.068 | 758,511 | -12,560 | 0.11% | 12,188,129 |
| 2022-08-17 | 2022-08-15 | 15.917 | 771,071 | -2,493 | 0.11% | 12,273,063 |
| 2022-08-15 | 2022-08-11 | 15.787 | 773,564 | -6,465 | 0.11% | 12,212,232 |
| 2022-08-12 | 2022-08-10 | 15.614 | 780,029 | +4,618 | 0.11% | 12,179,158 |
| 2022-08-11 | 2022-08-09 | 15.895 | 775,411 | -8,312 | 0.11% | 12,325,351 |
| 2022-08-10 | 2022-08-08 | 15.700 | 783,723 | -1,847 | 0.11% | 12,304,724 |
| 2022-08-08 | 2022-08-04 | 15.505 | 785,570 | -9,236 | 0.11% | 12,180,614 |
| 2022-08-05 | 2022-08-03 | 15.635 | 794,806 | +11,083 | 0.11% | 12,427,094 |
| 2022-08-03 | 2022-08-01 | 15.094 | 783,723 | -10,529 | 0.11% | 11,829,507 |
| 2022-08-02 | 2022-07-29 | 15.159 | 794,252 | +7,758 | 0.11% | 12,040,031 |
| 2022-07-28 | 2022-07-26 | 15.159 | 786,494 | +11,083 | 0.11% | 11,922,428 |
| 2022-07-27 | 2022-07-25 | 14.877 | 775,411 | +4,617 | 0.11% | 11,536,125 |
| 2022-07-26 | 2022-07-22 | 15.592 | 770,794 | -1,847 | 0.11% | 12,018,274 |
| 2022-07-22 | 2022-07-20 | 15.700 | 772,641 | -1,847 | 0.11% | 12,130,732 |
| 2022-07-20 | 2022-07-18 | 15.722 | 774,488 | -1,847 | 0.11% | 12,176,503 |
| 2022-07-18 | 2022-07-14 | 16.068 | 776,335 | -554 | 0.11% | 12,474,534 |
| 2022-07-15 | 2022-07-13 | 16.502 | 776,889 | -10,159 | 0.11% | 12,819,917 |
| 2022-07-13 | 2022-07-11 | 15.051 | 787,048 | +5,541 | 0.11% | 11,845,606 |
| 2022-07-12 | 2022-07-08 | 15.246 | 781,507 | +1,663 | 0.11% | 11,914,527 |
| 2022-07-11 | 2022-07-07 | 15.570 | 779,844 | -6,465 | 0.11% | 12,142,494 |
| 2022-07-08 | 2022-07-06 | 15.700 | 786,309 | -2,771 | 0.11% | 12,345,325 |
| 2022-07-07 | 2022-07-05 | 15.982 | 789,080 | -5,541 | 0.11% | 12,610,975 |
| 2022-07-05 | 2022-06-30 | 15.895 | 794,621 | -16,809 | 0.11% | 12,630,698 |
| 2022-06-30 | 2022-06-28 | 15.960 | 811,430 | -29,184 | 0.11% | 12,950,598 |
| 2022-06-28 | 2022-06-24 | 14.964 | 840,614 | -4,618 | 0.12% | 12,578,995 |
| 2022-06-27 | 2022-06-23 | 15.136 | 845,232 | -1,293 | 0.12% | 12,793,468 |
| 2022-06-24 | 2022-06-22 | 15.048 | 846,525 | +18,097 | 0.12% | 12,738,109 |
| 2022-06-23 | 2022-06-21 | 15.225 | 828,428 | +3,616 | 0.12% | 12,612,450 |
| 2022-06-22 | 2022-06-20 | 15.424 | 824,812 | -12,654 | 0.12% | 12,721,666 |
| 2022-06-21 | 2022-06-17 | 14.605 | 837,466 | -16,449 | 0.12% | 12,231,152 |
| 2022-06-13 | 2022-06-09 | 13.653 | 853,915 | +1,085 | 0.12% | 11,658,859 |
| 2022-06-10 | 2022-06-08 | 14.030 | 852,830 | +3,615 | 0.12% | 11,964,870 |
| 2022-06-09 | 2022-06-07 | 14.096 | 849,215 | +1,808 | 0.12% | 11,970,529 |
| 2022-06-08 | 2022-06-06 | 14.317 | 847,407 | -1,808 | 0.12% | 12,132,564 |
| 2022-06-06 | 2022-06-01 | 14.007 | 849,215 | +3,615 | 0.12% | 11,895,361 |
| 2022-06-02 | 2022-05-31 | 14.229 | 845,600 | -10,845 | 0.12% | 12,031,844 |
| 2022-05-30 | 2022-05-26 | 13.565 | 856,445 | -9,038 | 0.12% | 11,617,594 |
| 2022-05-27 | 2022-05-25 | 13.189 | 865,483 | -543 | 0.12% | 11,414,609 |
| 2022-05-26 | 2022-05-24 | 13.167 | 866,026 | -12,653 | 0.12% | 11,402,607 |
| 2022-05-24 | 2022-05-20 | 13.410 | 878,679 | -10,846 | 0.13% | 11,783,088 |
| 2022-05-23 | 2022-05-19 | 13.277 | 889,525 | -5,422 | 0.13% | 11,810,429 |
| 2022-05-13 | 2022-05-11 | 12.613 | 894,947 | -9,038 | 0.13% | 11,288,297 |
| 2022-05-12 | 2022-05-10 | 12.237 | 903,985 | -1,808 | 0.13% | 11,062,228 |
| 2022-05-11 | 2022-05-06 | 12.171 | 905,793 | -1,265 | 0.13% | 11,024,221 |
| 2022-05-04 | 2022-04-29 | 12.481 | 907,058 | -3,073 | 0.13% | 11,320,625 |
| 2022-05-03 | 2022-04-28 | 12.259 | 910,131 | +10,845 | 0.13% | 11,157,578 |
| 2022-04-29 | 2022-04-27 | 12.392 | 899,286 | -2,530 | 0.13% | 11,144,026 |
| 2022-04-22 | 2022-04-20 | 12.724 | 901,816 | +723 | 0.13% | 11,474,718 |
| 2022-04-21 | 2022-04-19 | 12.901 | 901,093 | +10,303 | 0.13% | 11,625,039 |
| 2022-04-20 | 2022-04-14 | 13.565 | 890,790 | +9,038 | 0.13% | 12,083,481 |
| 2022-04-11 | 2022-04-07 | 12.259 | 881,752 | +542 | 0.13% | 10,809,671 |
| 2022-04-01 | 2022-03-30 | 13.100 | 881,210 | -27,114 | 0.13% | 11,544,028 |
| 2022-03-31 | 2022-03-29 | 12.281 | 908,324 | -904 | 0.13% | 11,155,525 |
| 2022-03-30 | 2022-03-28 | 12.281 | 909,228 | +183,472 | 0.13% | 11,166,628 |
| 2022-03-28 | 2022-03-24 | 13.344 | 725,756 | -2,711 | 0.10% | 9,684,210 |
| 2022-03-23 | 2022-03-21 | 12.967 | 728,467 | -6,688 | 0.10% | 9,446,344 |
| 2022-03-22 | 2022-03-18 | 13.167 | 735,155 | +12,111 | 0.11% | 9,679,482 |
| 2022-03-21 | 2022-03-17 | 13.277 | 723,044 | +9,038 | 0.10% | 9,600,022 |
| 2022-03-18 | 2022-03-16 | 12.392 | 714,006 | -43,202 | 0.10% | 8,848,021 |
| 2022-03-17 | 2022-03-15 | 11.463 | 757,208 | +57,843 | 0.11% | 8,679,630 |
| 2022-03-16 | 2022-03-14 | 12.481 | 699,365 | +6,508 | 0.10% | 8,728,493 |
| 2022-03-15 | 2022-03-11 | 13.321 | 692,857 | +4,519 | 0.10% | 9,229,886 |
| 2022-03-14 | 2022-03-10 | 13.366 | 688,338 | -12,653 | 0.10% | 9,200,151 |
| 2022-03-11 | 2022-03-09 | 12.724 | 700,991 | +9,038 | 0.10% | 8,919,418 |
| 2022-03-10 | 2022-03-08 | 12.857 | 691,953 | -2,712 | 0.10% | 8,896,291 |
| 2022-03-09 | 2022-03-07 | 13.432 | 694,665 | +18,076 | 0.10% | 9,330,832 |
| 2022-03-08 | 2022-03-04 | 13.897 | 676,589 | +33,441 | 0.10% | 9,402,446 |
| 2022-03-03 | 2022-03-01 | 14.893 | 643,148 | -22,053 | 0.09% | 9,578,163 |
| 2022-03-02 | 2022-02-28 | 14.096 | 665,201 | +8,134 | 0.10% | 9,376,669 |
| 2022-03-01 | 2022-02-25 | 14.273 | 657,067 | -10,664 | 0.09% | 9,378,332 |
| 2022-02-28 | 2022-02-24 | 14.162 | 667,731 | -11,750 | 0.10% | 9,456,660 |
| 2022-02-25 | 2022-02-23 | 14.716 | 679,481 | -1,807 | 0.10% | 9,998,969 |
| 2022-02-24 | 2022-02-22 | 14.339 | 681,288 | +6,326 | 0.10% | 9,769,267 |
| 2022-02-22 | 2022-02-18 | 14.693 | 674,962 | -14,461 | 0.10% | 9,917,533 |
| 2022-02-21 | 2022-02-17 | 15.003 | 689,423 | +3,616 | 0.10% | 10,343,600 |
| 2022-02-17 | 2022-02-15 | 14.671 | 685,807 | -1,808 | 0.10% | 10,061,708 |
| 2022-02-16 | 2022-02-14 | 14.251 | 687,615 | -16,269 | 0.10% | 9,799,129 |
| 2022-02-15 | 2022-02-11 | 14.494 | 703,884 | +12,654 | 0.10% | 10,202,313 |
| 2022-02-14 | 2022-02-10 | 15.180 | 691,230 | -9,038 | 0.10% | 10,493,079 |
| 2022-02-11 | 2022-02-09 | 14.981 | 700,268 | -5,242 | 0.10% | 10,490,814 |
| 2022-02-10 | 2022-02-08 | 14.782 | 705,510 | -11,208 | 0.10% | 10,428,837 |
| 2022-02-09 | 2022-02-07 | 14.937 | 716,718 | +9,039 | 0.10% | 10,705,534 |
| 2022-02-08 | 2022-02-04 | 15.158 | 707,679 | -13,558 | 0.10% | 10,727,120 |
| 2022-02-07 | 2022-01-31 | 14.937 | 721,237 | +22,957 | 0.10% | 10,773,034 |
| 2022-02-04 | 2022-01-27 | 14.870 | 698,280 | -9,038 | 0.10% | 10,383,772 |
| 2022-01-28 | 2022-01-26 | 15.025 | 707,318 | -13,557 | 0.10% | 10,627,736 |
| 2022-01-27 | 2022-01-25 | 14.472 | 720,875 | -12,292 | 0.10% | 10,432,634 |
| 2022-01-26 | 2022-01-24 | 14.738 | 733,167 | +6,327 | 0.10% | 10,805,214 |
| 2022-01-25 | 2022-01-21 | 15.136 | 726,840 | +18,076 | 0.10% | 11,001,482 |
| 2022-01-24 | 2022-01-20 | 15.158 | 708,764 | +1,808 | 0.10% | 10,743,566 |
| 2022-01-21 | 2022-01-19 | 15.269 | 706,956 | +1,807 | 0.10% | 10,794,381 |
| 2022-01-20 | 2022-01-18 | 15.313 | 705,149 | +1,265 | 0.10% | 10,797,998 |
| 2022-01-19 | 2022-01-17 | 15.357 | 703,884 | -5,784 | 0.10% | 10,809,779 |
| 2022-01-18 | 2022-01-14 | 15.512 | 709,668 | +3,615 | 0.10% | 11,008,534 |
| 2022-01-17 | 2022-01-13 | 15.490 | 706,053 | -5,422 | 0.10% | 10,936,833 |
| 2022-01-14 | 2022-01-12 | 15.689 | 711,475 | +3,253 | 0.10% | 11,162,517 |
| 2022-01-13 | 2022-01-11 | 15.291 | 708,222 | +3,615 | 0.10% | 10,829,383 |
| 2022-01-12 | 2022-01-10 | 15.402 | 704,607 | +1,808 | 0.10% | 10,852,066 |
| 2022-01-11 | 2022-01-07 | 15.291 | 702,799 | +18,980 | 0.10% | 10,746,460 |
| 2022-01-10 | 2022-01-06 | 15.711 | 683,819 | +16,991 | 0.10% | 10,743,747 |
| 2022-01-07 | 2022-01-05 | 15.623 | 666,828 | +10,485 | 0.10% | 10,417,770 |
| 2022-01-06 | 2022-01-04 | 16.464 | 656,343 | +31,633 | 0.09% | 10,805,878 |
| 2022-01-05 | 2022-01-03 | 17.548 | 624,710 | -24,403 | 0.09% | 10,962,457 |
| 2022-01-04 | 2021-12-31 | 16.840 | 649,113 | -13,919 | 0.09% | 10,931,033 |
| 2022-01-03 | 2021-12-29 | 16.574 | 663,032 | +1,808 | 0.09% | 10,989,364 |
| 2021-12-30 | 2021-12-28 | 16.619 | 661,224 | +14,461 | 0.09% | 10,988,662 |
| 2021-12-29 | 2021-12-24 | 17.105 | 646,763 | -723 | 0.09% | 11,063,204 |
| 2021-12-28 | 2021-12-22 | 16.707 | 647,486 | +3,615 | 0.09% | 10,817,666 |
| 2021-12-23 | 2021-12-21 | 16.951 | 643,871 | +4,519 | 0.09% | 10,913,998 |
| 2021-12-22 | 2021-12-20 | 16.973 | 639,352 | +36,152 | 0.09% | 10,851,547 |
| 2021-12-21 | 2021-12-17 | 18.655 | 603,200 | +904 | 0.09% | 11,252,400 |
| 2021-12-20 | 2021-12-16 | 19.230 | 602,296 | -1,085 | 0.09% | 11,582,065 |
| 2021-12-17 | 2021-12-15 | 18.809 | 603,381 | +6,237 | 0.09% | 11,349,241 |
| 2021-12-16 | 2021-12-14 | 19.119 | 597,144 | +2,711 | 0.09% | 11,416,923 |
| 2021-12-15 | 2021-12-13 | 19.141 | 594,433 | -1,717 | 0.09% | 11,378,245 |
| 2021-12-14 | 2021-12-10 | 19.053 | 596,150 | +10,484 | 0.09% | 11,358,342 |
| 2021-12-13 | 2021-12-09 | 19.562 | 585,666 | -1,446 | 0.08% | 11,456,673 |
| 2021-12-10 | 2021-12-08 | 19.296 | 587,112 | -4,519 | 0.08% | 11,329,055 |
| 2021-12-09 | 2021-12-07 | 18.920 | 591,631 | -3,615 | 0.08% | 11,193,690 |
| 2021-12-08 | 2021-12-06 | 18.566 | 595,246 | -5,423 | 0.09% | 11,051,334 |
| 2021-12-07 | 2021-12-03 | 18.588 | 600,669 | +1,807 | 0.09% | 11,165,309 |
| 2021-12-06 | 2021-12-02 | 18.898 | 598,862 | +1,808 | 0.09% | 11,317,249 |
| 2021-12-02 | 2021-11-30 | 19.031 | 597,054 | +4,519 | 0.09% | 11,362,354 |
| 2021-12-01 | 2021-11-29 | 19.141 | 592,535 | -5,423 | 0.08% | 11,341,915 |
| 2021-11-30 | 2021-11-26 | 18.898 | 597,958 | +1,627 | 0.09% | 11,300,166 |
| 2021-11-29 | 2021-11-25 | 19.230 | 596,331 | -1,808 | 0.09% | 11,467,359 |
| 2021-11-26 | 2021-11-24 | 18.876 | 598,139 | +6,327 | 0.09% | 11,290,350 |
| 2021-11-25 | 2021-11-23 | 18.986 | 591,812 | +33,441 | 0.08% | 11,236,403 |
| 2021-11-24 | 2021-11-22 | 19.894 | 558,371 | -543 | 0.08% | 11,108,075 |
| 2021-11-23 | 2021-11-19 | 19.894 | 558,914 | +1,447 | 0.08% | 11,118,877 |
| 2021-11-22 | 2021-11-18 | 19.783 | 557,467 | -4,881 | 0.08% | 11,028,411 |
| 2021-11-19 | 2021-11-17 | 19.938 | 562,348 | -10,846 | 0.08% | 11,212,080 |
| 2021-11-18 | 2021-11-16 | 19.340 | 573,194 | +8,135 | 0.08% | 11,085,858 |
| 2021-11-17 | 2021-11-15 | 19.451 | 565,059 | +36,152 | 0.08% | 10,991,043 |
| 2021-11-16 | 2021-11-12 | 20.049 | 528,907 | -24,403 | 0.08% | 10,603,855 |
| 2021-11-15 | 2021-11-11 | 19.584 | 553,310 | +13,738 | 0.08% | 10,835,976 |
| 2021-11-12 | 2021-11-10 | 19.429 | 539,572 | +29,102 | 0.08% | 10,483,352 |
| 2021-11-11 | 2021-11-09 | 19.938 | 510,470 | +40,491 | 0.07% | 10,177,738 |
| 2021-11-10 | 2021-11-08 | 19.982 | 469,979 | +7,230 | 0.07% | 9,391,230 |
| 2021-11-09 | 2021-11-05 | 20.757 | 462,749 | +11,334 | 0.07% | 9,605,159 |
| 2021-11-08 | 2021-11-04 | 21.487 | 451,415 | -117,280 | 0.06% | 9,699,547 |
| 2021-11-05 | 2021-11-03 | 19.252 | 568,695 | +13,195 | 0.08% | 10,948,507 |
| 2021-11-04 | 2021-11-02 | 19.451 | 555,500 | -11,207 | 0.08% | 10,805,110 |
| 2021-11-03 | 2021-11-01 | 19.031 | 566,707 | +6,146 | 0.08% | 10,784,829 |
| 2021-11-02 | 2021-10-29 | 19.296 | 560,561 | -6,457 | 0.08% | 10,816,721 |
| 2021-11-01 | 2021-10-28 | 19.473 | 567,018 | +12,653 | 0.08% | 11,041,696 |
| 2021-10-29 | 2021-10-27 | 19.296 | 554,365 | -57,843 | 0.08% | 10,697,161 |
| 2021-10-28 | 2021-10-26 | 17.238 | 612,208 | -3,615 | 0.09% | 10,553,408 |
| 2021-10-27 | 2021-10-25 | 17.371 | 615,823 | +3,615 | 0.09% | 10,697,488 |
| 2021-10-26 | 2021-10-22 | 16.973 | 612,208 | +8,134 | 0.09% | 10,390,839 |
| 2021-10-25 | 2021-10-21 | 17.216 | 604,074 | +3,615 | 0.09% | 10,399,824 |
| 2021-10-22 | 2021-10-20 | 17.592 | 600,459 | -19,522 | 0.09% | 10,563,473 |
| 2021-10-21 | 2021-10-19 | 17.238 | 619,981 | -3,615 | 0.09% | 10,687,401 |
| 2021-10-20 | 2021-10-18 | 17.039 | 623,596 | -3,615 | 0.09% | 10,625,523 |
| 2021-10-18 | 2021-10-12 | 16.397 | 627,211 | +11,749 | 0.09% | 10,284,617 |
| 2021-10-15 | 2021-10-11 | 16.729 | 615,462 | -1,807 | 0.09% | 10,296,255 |
| 2021-10-12 | 2021-10-08 | 16.840 | 617,269 | +27,114 | 0.09% | 10,394,782 |
| 2021-10-11 | 2021-10-07 | 18.035 | 590,155 | +904 | 0.08% | 10,643,389 |
| 2021-10-08 | 2021-10-06 | 17.969 | 589,251 | +8,134 | 0.08% | 10,587,968 |
| 2021-10-06 | 2021-10-04 | 17.283 | 581,117 | +3,615 | 0.08% | 10,043,171 |
| 2021-10-05 | 2021-09-30 | 18.146 | 577,502 | +36,333 | 0.08% | 10,479,091 |
| 2021-10-04 | 2021-09-29 | 18.522 | 541,169 | +19,160 | 0.08% | 10,023,390 |
| 2021-09-30 | 2021-09-28 | 19.230 | 522,009 | -32,356 | 0.07% | 10,038,158 |
| 2021-09-29 | 2021-09-27 | 18.013 | 554,365 | +12,654 | 0.08% | 9,985,653 |
| 2021-09-28 | 2021-09-24 | 18.632 | 541,711 | -6,327 | 0.08% | 10,093,365 |
| 2021-09-27 | 2021-09-23 | 18.300 | 548,038 | +25,306 | 0.08% | 10,029,342 |
| 2021-09-24 | 2021-09-21 | 18.632 | 522,732 | +8,135 | 0.07% | 9,739,742 |
| 2021-09-23 | 2021-09-20 | 18.832 | 514,597 | +5,422 | 0.07% | 9,690,653 |
| 2021-09-21 | 2021-09-17 | 19.407 | 509,175 | -903 | 0.07% | 9,881,501 |
| 2021-09-20 | 2021-09-16 | 18.699 | 510,078 | -904 | 0.07% | 9,537,830 |
| 2021-09-17 | 2021-09-15 | 19.783 | 510,982 | -37,418 | 0.07% | 10,108,795 |
| 2021-09-16 | 2021-09-14 | 18.212 | 548,400 | -8,116 | 0.08% | 9,987,425 |
| 2021-09-15 | 2021-09-13 | 18.256 | 556,516 | +127 | 0.08% | 10,159,863 |
| 2021-09-14 | 2021-09-10 | 18.433 | 556,389 | -1,627 | 0.08% | 10,256,042 |
| 2021-09-13 | 2021-09-09 | 18.079 | 558,016 | +12,292 | 0.08% | 10,088,462 |
| 2021-09-10 | 2021-09-08 | 19.318 | 545,724 | -2,893 | 0.08% | 10,542,499 |
| 2021-09-09 | 2021-09-07 | 18.677 | 548,617 | +2,170 | 0.08% | 10,246,321 |
| 2021-09-08 | 2021-09-06 | 18.809 | 546,447 | +1,807 | 0.08% | 10,278,346 |
| 2021-09-07 | 2021-09-03 | 18.721 | 544,640 | -30,711 | 0.08% | 10,196,148 |
| 2021-09-06 | 2021-09-02 | 18.544 | 575,351 | -71,762 | 0.08% | 10,669,232 |
| 2021-09-03 | 2021-09-01 | 15.623 | 647,113 | -2,892 | 0.09% | 10,109,765 |
| 2021-09-02 | 2021-08-31 | 16.442 | 650,005 | +17,353 | 0.09% | 10,687,147 |
| 2021-09-01 | 2021-08-30 | 16.043 | 632,652 | -11,569 | 0.09% | 10,149,839 |
| 2021-08-31 | 2021-08-27 | 15.048 | 644,221 | +4,519 | 0.09% | 9,693,934 |
| 2021-08-30 | 2021-08-26 | 15.003 | 639,702 | +181 | 0.09% | 9,597,622 |
| 2021-08-27 | 2021-08-25 | 15.756 | 639,521 | +13,557 | 0.09% | 10,076,067 |
| 2021-08-26 | 2021-08-24 | 16.065 | 625,964 | -9,219 | 0.09% | 10,056,393 |
| 2021-08-25 | 2021-08-23 | 15.623 | 635,183 | -18,980 | 0.09% | 9,923,385 |
| 2021-08-24 | 2021-08-20 | 14.561 | 654,163 | -27,114 | 0.09% | 9,525,069 |
| 2021-08-23 | 2021-08-19 | 14.074 | 681,277 | +18,980 | 0.10% | 9,588,200 |
| 2021-08-20 | 2021-08-18 | 14.539 | 662,297 | +904 | 0.09% | 9,628,850 |
| 2021-08-19 | 2021-08-17 | 14.339 | 661,393 | +10,846 | 0.09% | 9,483,985 |
| 2021-08-17 | 2021-08-13 | 15.180 | 650,547 | +1,807 | 0.09% | 9,875,499 |
| 2021-08-16 | 2021-08-12 | 15.269 | 648,740 | +9,038 | 0.09% | 9,905,491 |
| 2021-08-13 | 2021-08-11 | 15.645 | 639,702 | +3,615 | 0.09% | 10,008,140 |
| 2021-08-12 | 2021-08-10 | 15.490 | 636,087 | +18,077 | 0.09% | 9,853,053 |
| 2021-08-11 | 2021-08-09 | 15.711 | 618,010 | +4,519 | 0.09% | 9,709,796 |
| 2021-08-09 | 2021-08-05 | 16.397 | 613,491 | +14,460 | 0.09% | 10,059,645 |
| 2021-08-06 | 2021-08-04 | 17.216 | 599,031 | -16,268 | 0.09% | 10,313,003 |
| 2021-08-05 | 2021-08-03 | 16.397 | 615,299 | +6,241 | 0.09% | 10,089,292 |
| 2021-08-04 | 2021-08-02 | 16.685 | 609,058 | -904 | 0.09% | 10,162,165 |
| 2021-08-03 | 2021-07-30 | 16.110 | 609,962 | -145,874 | 0.09% | 9,826,309 |
| 2021-08-02 | 2021-07-29 | 14.915 | 755,836 | -13,738 | 0.11% | 11,273,109 |
| 2021-07-30 | 2021-07-28 | 13.985 | 769,574 | -2,711 | 0.11% | 10,762,762 |
| 2021-07-29 | 2021-07-27 | 14.384 | 772,285 | -38,864 | 0.11% | 11,108,290 |
| 2021-07-28 | 2021-07-26 | 13.543 | 811,149 | -3,796 | 0.12% | 10,985,209 |
| 2021-07-27 | 2021-07-23 | 13.321 | 814,945 | -27,114 | 0.12% | 10,856,280 |
| 2021-07-22 | 2021-07-20 | 12.724 | 842,059 | -9,942 | 0.12% | 10,714,370 |
| 2021-07-21 | 2021-07-19 | 12.901 | 852,001 | +904 | 0.12% | 10,991,701 |
| 2021-07-19 | 2021-07-15 | 13.056 | 851,097 | -904 | 0.12% | 11,111,874 |
| 2021-07-16 | 2021-07-14 | 13.299 | 852,001 | +20,065 | 0.12% | 11,331,068 |
| 2021-07-15 | 2021-07-13 | 13.897 | 831,936 | -1,808 | 0.12% | 11,561,277 |
| 2021-07-14 | 2021-07-12 | 13.410 | 833,744 | +1,808 | 0.12% | 11,180,510 |
| 2021-07-12 | 2021-07-08 | 13.410 | 831,936 | -18,076 | 0.12% | 11,156,264 |
| 2021-07-09 | 2021-07-07 | 13.366 | 850,012 | +25,306 | 0.12% | 11,361,044 |
| 2021-07-08 | 2021-07-06 | 13.012 | 824,706 | +1,808 | 0.12% | 10,730,816 |
| 2021-07-06 | 2021-07-02 | 12.857 | 822,898 | +19,884 | 0.12% | 10,579,823 |
| 2021-07-05 | 2021-06-30 | 13.432 | 803,014 | +18,979 | 0.11% | 10,786,190 |
| 2021-07-02 | 2021-06-29 | 14.657 | 784,035 | +7,231 | 0.11% | 11,491,798 |
| 2021-06-30 | 2021-06-28 | 14.657 | 776,804 | +18,018 | 0.11% | 11,385,812 |
| 2021-06-29 | 2021-06-25 | 14.612 | 758,786 | +15,361 | 0.11% | 11,087,338 |
| 2021-06-28 | 2021-06-24 | 14.703 | 743,425 | +12,007 | 0.11% | 10,930,251 |
| 2021-06-25 | 2021-06-23 | 14.408 | 731,418 | -5,297 | 0.11% | 10,538,311 |
| 2021-06-18 | 2021-06-16 | 14.340 | 736,715 | +1,765 | 0.11% | 10,564,562 |
| 2021-06-17 | 2021-06-15 | 14.612 | 734,950 | -5,297 | 0.11% | 10,739,048 |
| 2021-06-16 | 2021-06-11 | 14.657 | 740,247 | -2,648 | 0.11% | 10,849,987 |
| 2021-06-15 | 2021-06-10 | 14.657 | 742,895 | +2,648 | 0.11% | 10,888,799 |
| 2021-06-07 | 2021-06-03 | 14.544 | 740,247 | +25,779 | 0.11% | 10,766,138 |
| 2021-06-04 | 2021-06-02 | 14.906 | 714,468 | -4,414 | 0.10% | 10,650,180 |
| 2021-06-03 | 2021-06-01 | 14.589 | 718,882 | -10,594 | 0.11% | 10,487,977 |
| 2021-06-02 | 2021-05-31 | 14.974 | 729,476 | -4,414 | 0.11% | 10,923,473 |
| 2021-05-31 | 2021-05-27 | 14.793 | 733,890 | -2,119 | 0.11% | 10,856,565 |
| 2021-05-28 | 2021-05-26 | 14.635 | 736,009 | -8,829 | 0.11% | 10,771,196 |
| 2021-05-27 | 2021-05-25 | 14.725 | 744,838 | -24,013 | 0.11% | 10,967,899 |
| 2021-05-25 | 2021-05-21 | 14.408 | 768,851 | +1,766 | 0.11% | 11,077,648 |
| 2021-05-24 | 2021-05-20 | 14.317 | 767,085 | -17,657 | 0.11% | 10,982,693 |
| 2021-05-21 | 2021-05-18 | 13.978 | 784,742 | -20,305 | 0.11% | 10,968,831 |
| 2021-05-20 | 2021-05-17 | 13.660 | 805,047 | +9,711 | 0.12% | 10,997,319 |
| 2021-05-18 | 2021-05-14 | 13.547 | 795,336 | -530 | 0.12% | 10,774,574 |
| 2021-05-17 | 2021-05-13 | 13.207 | 795,866 | +20,306 | 0.12% | 10,511,308 |
| 2021-05-14 | 2021-05-12 | 14.046 | 775,560 | +17,656 | 0.11% | 10,893,197 |
| 2021-05-13 | 2021-05-11 | 14.793 | 757,904 | -16,597 | 0.11% | 11,211,808 |
| 2021-05-12 | 2021-05-10 | 14.476 | 774,501 | -15,891 | 0.11% | 11,211,691 |
| 2021-05-11 | 2021-05-07 | 13.978 | 790,392 | -7,416 | 0.12% | 11,047,804 |
| 2021-05-10 | 2021-05-06 | 14.204 | 797,808 | +9,182 | 0.12% | 11,332,199 |
| 2021-05-07 | 2021-05-05 | 14.114 | 788,626 | +5,297 | 0.12% | 11,130,314 |
| 2021-05-06 | 2021-05-04 | 14.385 | 783,329 | +7,062 | 0.11% | 11,268,502 |
| 2021-05-05 | 2021-05-03 | 14.408 | 776,267 | -3,531 | 0.11% | 11,184,498 |
| 2021-05-04 | 2021-04-30 | 14.499 | 779,798 | +15,891 | 0.11% | 11,306,036 |
| 2021-04-30 | 2021-04-28 | 14.929 | 763,907 | +6,180 | 0.11% | 11,404,445 |
| 2021-04-29 | 2021-04-27 | 14.974 | 757,727 | +127,129 | 0.11% | 11,346,515 |
| 2021-04-28 | 2021-04-26 | 15.858 | 630,598 | +4,414 | 0.09% | 9,999,975 |
| 2021-04-27 | 2021-04-23 | 16.198 | 626,184 | -26,309 | 0.09% | 10,142,763 |
| 2021-04-26 | 2021-04-22 | 15.631 | 652,493 | +8,829 | 0.10% | 10,199,367 |
| 2021-04-23 | 2021-04-21 | 15.654 | 643,664 | +26,485 | 0.09% | 10,075,939 |
| 2021-04-22 | 2021-04-20 | 16.017 | 617,179 | +1,942 | 0.09% | 9,885,049 |
| 2021-04-21 | 2021-04-19 | 16.288 | 615,237 | -18,892 | 0.09% | 10,021,197 |
| 2021-04-20 | 2021-04-16 | 15.518 | 634,129 | +16,244 | 0.09% | 9,840,484 |
| 2021-04-19 | 2021-04-15 | 15.450 | 617,885 | +6,003 | 0.09% | 9,546,415 |
| 2021-04-15 | 2021-04-13 | 15.699 | 611,882 | +10,064 | 0.09% | 9,606,146 |
| 2021-04-14 | 2021-04-12 | 15.563 | 601,818 | +25,603 | 0.09% | 9,366,346 |
| 2021-04-13 | 2021-04-09 | 16.809 | 576,215 | -7,063 | 0.08% | 9,685,828 |
| 2021-04-12 | 2021-04-08 | 16.900 | 583,278 | +1,766 | 0.09% | 9,857,407 |
| 2021-04-09 | 2021-04-07 | 16.855 | 581,512 | +8,122 | 0.09% | 9,801,214 |
| 2021-04-08 | 2021-04-01 | 16.968 | 573,390 | -41,670 | 0.08% | 9,729,269 |
| 2021-04-07 | 2021-03-31 | 16.538 | 615,060 | +10,417 | 0.09% | 10,171,584 |
| 2021-04-01 | 2021-03-30 | 16.492 | 604,643 | +51,382 | 0.09% | 9,971,917 |
| 2021-03-31 | 2021-03-29 | 17.421 | 553,261 | -33,725 | 0.08% | 9,638,394 |
| 2021-03-30 | 2021-03-26 | 17.602 | 586,986 | -57,505 | 0.09% | 10,332,300 |
| 2021-03-29 | 2021-03-25 | 16.266 | 644,491 | +17,656 | 0.09% | 10,483,096 |
| 2021-03-26 | 2021-03-24 | 16.696 | 626,835 | -13,595 | 0.09% | 10,465,717 |
| 2021-03-25 | 2021-03-23 | 16.832 | 640,430 | +52,970 | 0.09% | 10,779,751 |
| 2021-03-24 | 2021-03-22 | 17.987 | 587,460 | -42,376 | 0.09% | 10,566,887 |
| 2021-03-23 | 2021-03-19 | 16.900 | 629,836 | +8,828 | 0.09% | 10,644,238 |
| 2021-03-22 | 2021-03-18 | 17.036 | 621,008 | +17,657 | 0.09% | 10,579,455 |
| 2021-03-19 | 2021-03-17 | 17.285 | 603,351 | +8,828 | 0.09% | 10,429,004 |
| 2021-03-18 | 2021-03-16 | 17.262 | 594,523 | -10,594 | 0.09% | 10,262,943 |
| 2021-03-17 | 2021-03-15 | 16.923 | 605,117 | +1,589 | 0.09% | 10,240,195 |
| 2021-03-16 | 2021-03-12 | 16.764 | 603,528 | +8,829 | 0.09% | 10,117,598 |
| 2021-03-15 | 2021-03-11 | 16.538 | 594,699 | -12,360 | 0.09% | 9,834,863 |
| 2021-03-12 | 2021-03-10 | 15.767 | 607,059 | +3,531 | 0.09% | 9,571,685 |
| 2021-03-11 | 2021-03-09 | 15.813 | 603,528 | -43,612 | 0.09% | 9,543,356 |
| 2021-03-10 | 2021-03-08 | 14.771 | 647,140 | +40,611 | 0.09% | 9,558,596 |
| 2021-03-09 | 2021-03-05 | 16.334 | 606,529 | +4,414 | 0.09% | 9,906,839 |
| 2021-03-08 | 2021-03-04 | 16.877 | 602,115 | +19,246 | 0.09% | 10,162,112 |
| 2021-03-05 | 2021-03-03 | 19.211 | 582,869 | +12,360 | 0.09% | 11,197,345 |
| 2021-03-04 | 2021-03-02 | 19.822 | 570,509 | -19,423 | 0.08% | 11,308,860 |
| 2021-03-03 | 2021-03-01 | 19.641 | 589,932 | -18,539 | 0.09% | 11,586,955 |
| 2021-03-02 | 2021-02-26 | 18.803 | 608,471 | +1,765 | 0.09% | 11,441,059 |
| 2021-03-01 | 2021-02-25 | 18.939 | 606,706 | +45,025 | 0.09% | 11,490,339 |
| 2021-02-26 | 2021-02-24 | 19.732 | 561,681 | +56,502 | 0.08% | 11,082,970 |
| 2021-02-25 | 2021-02-23 | 20.638 | 505,179 | -22,071 | 0.07% | 10,425,861 |
| 2021-02-24 | 2021-02-22 | 19.415 | 527,250 | +17,657 | 0.08% | 10,236,363 |
| 2021-02-23 | 2021-02-19 | 19.890 | 509,593 | -6,180 | 0.07% | 10,135,991 |
| 2021-02-22 | 2021-02-18 | 20.366 | 515,773 | +6,180 | 0.08% | 10,504,287 |
| 2021-02-19 | 2021-02-17 | 21.318 | 509,593 | -8,829 | 0.07% | 10,863,289 |
| 2021-02-18 | 2021-02-16 | 21.521 | 518,422 | -48,582 | 0.08% | 11,157,202 |
| 2021-02-17 | 2021-02-11 | 19.664 | 567,004 | -26,485 | 0.08% | 11,149,467 |
| 2021-02-16 | 2021-02-09 | 19.777 | 593,489 | -49,615 | 0.09% | 11,737,489 |
| 2021-02-10 | 2021-02-08 | 18.712 | 643,104 | -7,946 | 0.09% | 12,033,987 |
| 2021-02-09 | 2021-02-05 | 18.033 | 651,050 | +44,142 | 0.10% | 11,740,205 |
| 2021-02-08 | 2021-02-04 | 18.780 | 606,908 | -353 | 0.09% | 11,397,921 |
| 2021-02-05 | 2021-02-03 | 18.780 | 607,261 | +30,016 | 0.09% | 11,404,551 |
| 2021-02-04 | 2021-02-02 | 19.188 | 577,245 | +3,532 | 0.08% | 11,076,227 |
| 2021-02-03 | 2021-02-01 | 18.373 | 573,713 | +12,360 | 0.08% | 10,540,563 |
| 2021-02-02 | 2021-01-29 | 18.327 | 561,353 | +2,648 | 0.08% | 10,288,045 |
| 2021-02-01 | 2021-01-28 | 18.758 | 558,705 | +14,125 | 0.08% | 10,479,997 |
| 2021-01-29 | 2021-01-27 | 20.004 | 544,580 | +18,540 | 0.08% | 10,893,581 |
| 2021-01-28 | 2021-01-26 | 20.729 | 526,040 | +6,180 | 0.08% | 10,904,057 |
| 2021-01-27 | 2021-01-25 | 20.842 | 519,860 | -20,305 | 0.08% | 10,834,840 |
| 2021-01-26 | 2021-01-22 | 20.842 | 540,165 | -22,061 | 0.08% | 11,258,033 |
| 2021-01-25 | 2021-01-21 | 20.049 | 562,226 | -16,504 | 0.08% | 11,272,038 |
| 2021-01-22 | 2021-01-20 | 19.958 | 578,730 | -86,518 | 0.08% | 11,550,484 |
| 2021-01-21 | 2021-01-19 | 18.508 | 665,248 | +87,048 | 0.10% | 12,312,717 |
| 2021-01-20 | 2021-01-18 | 19.279 | 578,200 | +21,188 | 0.08% | 11,146,946 |
| 2021-01-19 | 2021-01-15 | 19.233 | 557,012 | -58,620 | 0.08% | 10,713,232 |
| 2021-01-18 | 2021-01-14 | 19.279 | 615,632 | +21,541 | 0.09% | 11,868,587 |
| 2021-01-15 | 2021-01-13 | 20.434 | 594,091 | +11,830 | 0.09% | 12,139,695 |
| 2021-01-14 | 2021-01-12 | 20.525 | 582,261 | -883 | 0.09% | 11,950,723 |
| 2021-01-13 | 2021-01-11 | 20.321 | 583,144 | -12,095 | 0.09% | 11,849,950 |
| 2021-01-12 | 2021-01-08 | 20.819 | 595,239 | +3,179 | 0.09% | 12,392,392 |
| 2021-01-11 | 2021-01-07 | 20.774 | 592,060 | +12,006 | 0.09% | 12,299,383 |
| 2021-01-08 | 2021-01-06 | 19.754 | 580,054 | +1,942 | 0.08% | 11,458,643 |
| 2021-01-07 | 2021-01-05 | 19.052 | 578,112 | +7,946 | 0.08% | 11,014,283 |
| 2021-01-06 | 2021-01-04 | 19.415 | 570,166 | -6,710 | 0.08% | 11,069,561 |
| 2021-01-05 | 2020-12-31 | 17.648 | 576,876 | +7,946 | 0.08% | 10,180,479 |
| 2021-01-04 | 2020-12-29 | 17.059 | 568,930 | +11,477 | 0.08% | 9,705,146 |
| 2020-12-30 | 2020-12-28 | 17.512 | 557,453 | -4,732 | 0.08% | 9,761,937 |
| 2020-12-29 | 2020-12-24 | 16.991 | 562,185 | -1,306 | 0.08% | 9,551,878 |
| 2020-12-28 | 2020-12-22 | 15.518 | 563,491 | +19,599 | 0.08% | 8,744,316 |
| 2020-12-23 | 2020-12-21 | 16.198 | 543,892 | -11,583 | 0.08% | 8,809,819 |
| 2020-12-22 | 2020-12-18 | 15.201 | 555,475 | -5,297 | 0.08% | 8,443,749 |
| 2020-12-21 | 2020-12-17 | 14.929 | 560,772 | +3,532 | 0.08% | 8,371,822 |
| 2020-12-18 | 2020-12-16 | 14.612 | 557,240 | +7,592 | 0.08% | 8,142,359 |
| 2020-12-17 | 2020-12-15 | 14.272 | 549,648 | -2,648 | 0.08% | 7,844,648 |
| 2020-12-16 | 2020-12-14 | 13.887 | 552,296 | +10,770 | 0.08% | 7,669,740 |
| 2020-12-15 | 2020-12-11 | 13.547 | 541,526 | +11,477 | 0.08% | 7,336,159 |
| 2020-12-11 | 2020-12-09 | 13.728 | 530,049 | -883 | 0.08% | 7,276,741 |
| 2020-12-08 | 2020-12-04 | 14.272 | 530,932 | -883 | 0.08% | 7,577,531 |
| 2020-12-04 | 2020-12-02 | 14.317 | 531,815 | -529 | 0.08% | 7,614,229 |
| 2020-12-03 | 2020-12-01 | 14.544 | 532,344 | -7,063 | 0.08% | 7,742,401 |
| 2020-12-02 | 2020-11-30 | 14.068 | 539,407 | -8,828 | 0.08% | 7,588,509 |
| 2020-12-01 | 2020-11-27 | 13.910 | 548,235 | +7,062 | 0.08% | 7,625,765 |
| 2020-11-27 | 2020-11-25 | 14.068 | 541,173 | -10,594 | 0.08% | 7,613,353 |
| 2020-11-26 | 2020-11-24 | 14.023 | 551,767 | +5,297 | 0.08% | 7,737,393 |
| 2020-11-25 | 2020-11-23 | 14.046 | 546,470 | -10,064 | 0.08% | 7,675,493 |
| 2020-11-24 | 2020-11-20 | 13.479 | 556,534 | -5,474 | 0.08% | 7,501,652 |
| 2020-11-23 | 2020-11-19 | 13.706 | 562,008 | -29,133 | 0.08% | 7,702,756 |
| 2020-11-20 | 2020-11-18 | 13.185 | 591,141 | +1,765 | 0.09% | 7,794,035 |
| 2020-11-19 | 2020-11-17 | 12.913 | 589,376 | +2,649 | 0.09% | 7,610,542 |
| 2020-11-18 | 2020-11-16 | 12.936 | 586,727 | +11,344 | 0.09% | 7,589,627 |
| 2020-11-17 | 2020-11-13 | 13.094 | 575,383 | +16,598 | 0.08% | 7,534,130 |
| 2020-11-16 | 2020-11-12 | 13.434 | 558,785 | +23,836 | 0.08% | 7,506,676 |
| 2020-11-13 | 2020-11-11 | 13.932 | 534,949 | -4,100 | 0.08% | 7,453,080 |
| 2020-11-12 | 2020-11-10 | 14.023 | 539,049 | -76,630 | 0.08% | 7,559,049 |
| 2020-11-11 | 2020-11-09 | 13.366 | 615,679 | +6,180 | 0.09% | 8,229,143 |
| 2020-11-10 | 2020-11-06 | 12.460 | 609,499 | +22,954 | 0.09% | 7,594,234 |
| 2020-11-09 | 2020-11-05 | 13.094 | 586,545 | -5,297 | 0.09% | 7,680,287 |
| 2020-11-06 | 2020-11-04 | 12.505 | 591,842 | +22,777 | 0.09% | 7,401,046 |
| 2020-11-04 | 2020-11-02 | 11.690 | 569,065 | +5,297 | 0.08% | 6,652,116 |
| 2020-11-03 | 2020-10-30 | 11.554 | 563,768 | -4,414 | 0.08% | 6,513,567 |
| 2020-11-02 | 2020-10-29 | 12.007 | 568,182 | -127,471 | 0.08% | 6,821,998 |
| 2020-10-30 | 2020-10-28 | 10.863 | 695,653 | +25,426 | 0.10% | 7,556,654 |
| 2020-10-29 | 2020-10-27 | 11.010 | 670,227 | -9,358 | 0.10% | 7,379,152 |
| 2020-10-28 | 2020-10-23 | 11.259 | 679,585 | -81,928 | 0.10% | 7,651,533 |
| 2020-10-27 | 2020-10-22 | 10.308 | 761,513 | +8,299 | 0.11% | 7,849,409 |
| 2020-10-23 | 2020-10-21 | 10.432 | 753,214 | -44,142 | 0.11% | 7,857,715 |
| 2020-10-22 | 2020-10-20 | 10.342 | 797,356 | +32,489 | 0.12% | 8,245,962 |
| 2020-10-21 | 2020-10-19 | 10.999 | 764,867 | -10,065 | 0.11% | 8,412,468 |
| 2020-10-20 | 2020-10-16 | 10.613 | 774,932 | -22,071 | 0.11% | 8,224,726 |
| 2020-10-19 | 2020-10-15 | 11.599 | 797,003 | +1,413 | 0.12% | 9,244,388 |
| 2020-10-16 | 2020-10-14 | 10.444 | 795,590 | -55,495 | 0.12% | 8,308,804 |
| 2020-10-15 | 2020-10-12 | 8.552 | 851,085 | -14,126 | 0.12% | 7,278,438 |
| 2020-10-14 | 2020-10-09 | 8.790 | 865,211 | +14,832 | 0.13% | 7,605,049 |
| 2020-10-12 | 2020-10-08 | 9.005 | 850,379 | -67,096 | 0.12% | 7,657,693 |
| 2020-10-09 | 2020-10-07 | 8.586 | 917,475 | -56,502 | 0.13% | 7,877,379 |
| 2020-10-08 | 2020-10-06 | 8.348 | 973,977 | -60,739 | 0.14% | 8,130,822 |
| 2020-10-07 | 2020-10-05 | 7.929 | 1,034,716 | -8,828 | 0.15% | 8,204,223 |
| 2020-10-06 | 2020-09-30 | 7.657 | 1,043,544 | +4,414 | 0.15% | 7,990,533 |
| 2020-10-05 | 2020-09-29 | 7.521 | 1,039,130 | -10,594 | 0.15% | 7,815,490 |
| 2020-09-30 | 2020-09-28 | 7.555 | 1,049,724 | -4,415 | 0.15% | 7,930,841 |
| 2020-09-28 | 2020-09-24 | 7.657 | 1,054,139 | -16,067 | 0.15% | 8,071,660 |
| 2020-09-25 | 2020-09-23 | 7.759 | 1,070,206 | +10,594 | 0.16% | 8,303,787 |
| 2020-09-24 | 2020-09-22 | 7.702 | 1,059,612 | -9,711 | 0.16% | 8,161,576 |
| 2020-09-23 | 2020-09-21 | 7.963 | 1,069,323 | +28,250 | 0.16% | 8,514,958 |
| 2020-09-22 | 2020-09-18 | 8.167 | 1,041,073 | -152,554 | 0.15% | 8,502,267 |
| 2020-09-21 | 2020-09-17 | 8.110 | 1,193,627 | -28,074 | 0.17% | 9,680,548 |
| 2020-09-18 | 2020-09-16 | 8.008 | 1,221,701 | -37,927 | 0.18% | 9,783,688 |
| 2020-09-17 | 2020-09-15 | 7.929 | 1,259,628 | +142,667 | 0.18% | 9,987,542 |
| 2020-09-16 | 2020-09-14 | 7.850 | 1,116,961 | +17,427 | 0.16% | 8,767,777 |
| 2020-09-15 | 2020-09-11 | 7.272 | 1,099,534 | -2,649 | 0.16% | 7,995,801 |
| 2020-09-14 | 2020-09-10 | 7.102 | 1,102,183 | +6,004 | 0.16% | 7,827,796 |
| 2020-09-11 | 2020-09-09 | 7.034 | 1,096,179 | +9,711 | 0.16% | 7,710,656 |
| 2020-09-10 | 2020-09-08 | 7.045 | 1,086,468 | +8,828 | 0.16% | 7,654,655 |
| 2020-09-08 | 2020-09-04 | 7.125 | 1,077,640 | +2,825 | 0.16% | 7,677,903 |
| 2020-09-07 | 2020-09-03 | 7.340 | 1,074,815 | +2,649 | 0.16% | 7,889,092 |
| 2020-09-04 | 2020-09-02 | 7.272 | 1,072,166 | +8,828 | 0.16% | 7,796,781 |
| 2020-09-03 | 2020-09-01 | 7.533 | 1,063,338 | +26,485 | 0.16% | 8,009,608 |
| 2020-09-02 | 2020-08-31 | 7.555 | 1,036,853 | +115,123 | 0.15% | 7,833,598 |
| 2020-09-01 | 2020-08-28 | 8.348 | 921,730 | -8,829 | 0.13% | 7,694,661 |
| 2020-08-26 | 2020-08-24 | 7.997 | 930,559 | +11,477 | 0.14% | 7,441,610 |
| 2020-08-25 | 2020-08-21 | 7.918 | 919,082 | +23,837 | 0.13% | 7,276,955 |
| 2020-08-24 | 2020-08-20 | 8.189 | 895,245 | +26,485 | 0.13% | 7,331,595 |
| 2020-08-21 | 2020-08-19 | 8.337 | 868,760 | +30,899 | 0.13% | 7,242,623 |
| 2020-08-20 | 2020-08-18 | 8.654 | 837,861 | +7,063 | 0.12% | 7,250,761 |
| 2020-08-19 | 2020-08-17 | 8.790 | 830,798 | -30,899 | 0.12% | 7,302,565 |
| 2020-08-18 | 2020-08-14 | 8.563 | 861,697 | +37,079 | 0.13% | 7,378,951 |
| 2020-08-12 | 2020-08-10 | 8.937 | 824,618 | +4,414 | 0.12% | 7,369,671 |
| 2020-08-11 | 2020-08-07 | 9.005 | 820,204 | -6,180 | 0.12% | 7,385,966 |
| 2020-08-10 | 2020-08-06 | 9.175 | 826,384 | -1,412 | 0.12% | 7,582,025 |
| 2020-08-07 | 2020-08-05 | 9.277 | 827,796 | -5,474 | 0.12% | 7,679,368 |
| 2020-08-06 | 2020-08-04 | 9.141 | 833,270 | -16,950 | 0.12% | 7,616,888 |
| 2020-08-05 | 2020-08-03 | 9.277 | 850,220 | -37,080 | 0.12% | 7,887,393 |
| 2020-08-04 | 2020-07-31 | 8.835 | 887,300 | -51,204 | 0.13% | 7,839,410 |
| 2020-08-03 | 2020-07-30 | 8.291 | 938,504 | -137,900 | 0.14% | 7,781,539 |
| 2020-07-31 | 2020-07-29 | 7.102 | 1,076,404 | +1,766 | 0.16% | 7,644,712 |
| 2020-07-30 | 2020-07-28 | 7.000 | 1,074,638 | +8,828 | 0.16% | 7,522,617 |
| 2020-07-29 | 2020-07-27 | 7.204 | 1,065,810 | +65,330 | 0.16% | 7,678,125 |
| 2020-07-28 | 2020-07-24 | 7.589 | 1,000,480 | +33,548 | 0.15% | 7,592,792 |
| 2020-07-27 | 2020-07-23 | 8.020 | 966,932 | +8,829 | 0.14% | 7,754,387 |
| 2020-07-24 | 2020-07-22 | 7.872 | 958,103 | -5,297 | 0.14% | 7,542,499 |
| 2020-07-23 | 2020-07-21 | 7.986 | 963,400 | -17,657 | 0.14% | 7,693,324 |
| 2020-07-22 | 2020-07-20 | 7.929 | 981,057 | -2,649 | 0.14% | 7,778,763 |
| 2020-07-20 | 2020-07-16 | 7.634 | 983,706 | +18,540 | 0.14% | 7,510,061 |
| 2020-07-17 | 2020-07-15 | 7.918 | 965,166 | +28,251 | 0.14% | 7,641,832 |
| 2020-07-16 | 2020-07-14 | 8.110 | 936,915 | +5,297 | 0.14% | 7,598,563 |
| 2020-07-14 | 2020-07-10 | 8.065 | 931,618 | -4,414 | 0.14% | 7,513,394 |
| 2020-07-13 | 2020-07-09 | 8.450 | 936,032 | -883 | 0.14% | 7,909,477 |
| 2020-07-10 | 2020-07-08 | 8.133 | 936,915 | -26,485 | 0.14% | 7,619,788 |
| 2020-07-09 | 2020-07-07 | 7.974 | 963,400 | -14,126 | 0.14% | 7,682,412 |
| 2020-07-08 | 2020-07-06 | 8.280 | 977,526 | -56,501 | 0.14% | 8,094,014 |
| 2020-07-07 | 2020-07-03 | 7.702 | 1,034,027 | +48,556 | 0.15% | 7,964,510 |
| 2020-07-06 | 2020-07-02 | 7.646 | 985,471 | +30,016 | 0.14% | 7,534,699 |
| 2020-07-03 | 2020-06-30 | 7.521 | 955,455 | +35,314 | 0.14% | 7,186,155 |
| 2020-07-02 | 2020-06-29 | 7.952 | 920,141 | +17,657 | 0.13% | 7,316,608 |
| 2020-06-30 | 2020-06-26 | 8.054 | 902,484 | +8,828 | 0.13% | 7,268,209 |
| 2020-06-29 | 2020-06-24 | 8.642 | 893,656 | +41,493 | 0.13% | 7,722,683 |
| 2020-06-26 | 2020-06-23 | 8.723 | 852,163 | +20,018 | 0.12% | 7,433,307 |
| 2020-06-24 | 2020-06-22 | 8.816 | 832,145 | +16,709 | 0.12% | 7,335,913 |
| 2020-06-23 | 2020-06-19 | 9.048 | 815,436 | +5,173 | 0.12% | 7,377,786 |
| 2020-06-17 | 2020-06-15 | 9.106 | 810,263 | -15,518 | 0.12% | 7,377,976 |
| 2020-06-16 | 2020-06-12 | 9.013 | 825,781 | -862 | 0.12% | 7,442,647 |
| 2020-06-09 | 2020-06-05 | 8.862 | 826,643 | -1,725 | 0.12% | 7,325,764 |
| 2020-06-08 | 2020-06-04 | 9.036 | 828,368 | -38,794 | 0.12% | 7,485,181 |
| 2020-06-05 | 2020-06-03 | 8.328 | 867,162 | +3,448 | 0.13% | 7,222,145 |
| 2020-06-03 | 2020-06-01 | 8.189 | 863,714 | -9,517 | 0.13% | 7,073,204 |
| 2020-06-02 | 2020-05-29 | 8.096 | 873,231 | -518 | 0.13% | 7,070,109 |
| 2020-05-27 | 2020-05-25 | 8.154 | 873,749 | -2,586 | 0.13% | 7,124,979 |
| 2020-05-26 | 2020-05-22 | 8.085 | 876,335 | +2,586 | 0.13% | 7,085,075 |
| 2020-05-22 | 2020-05-20 | 8.514 | 873,749 | +6,035 | 0.13% | 7,439,167 |
| 2020-05-20 | 2020-05-18 | 8.375 | 867,714 | +1,724 | 0.13% | 7,267,003 |
| 2020-05-19 | 2020-05-15 | 8.270 | 865,990 | +17,242 | 0.13% | 7,162,159 |
| 2020-05-18 | 2020-05-14 | 8.363 | 848,748 | +8,621 | 0.13% | 7,098,320 |
| 2020-05-08 | 2020-05-06 | 8.908 | 840,127 | -26,725 | 0.13% | 7,484,240 |
| 2020-05-06 | 2020-05-04 | 8.247 | 866,852 | +31,467 | 0.13% | 7,149,178 |
| 2020-05-05 | 2020-04-29 | 8.827 | 835,385 | -31,036 | 0.13% | 7,374,165 |
| 2020-04-29 | 2020-04-27 | 8.259 | 866,421 | +5,173 | 0.13% | 7,155,673 |
| 2020-04-28 | 2020-04-24 | 8.294 | 861,248 | +1,724 | 0.13% | 7,142,920 |
| 2020-04-23 | 2020-04-21 | 8.607 | 859,524 | +17,242 | 0.13% | 7,397,815 |
| 2020-04-21 | 2020-04-17 | 8.711 | 842,282 | -17,242 | 0.13% | 7,337,346 |
| 2020-04-17 | 2020-04-15 | 8.502 | 859,524 | +13,794 | 0.13% | 7,308,084 |
| 2020-04-16 | 2020-04-14 | 8.804 | 845,730 | +5,172 | 0.13% | 7,445,863 |
| 2020-04-15 | 2020-04-09 | 8.479 | 840,558 | +8,621 | 0.13% | 7,127,326 |
| 2020-04-14 | 2020-04-08 | 8.584 | 831,937 | -2,586 | 0.12% | 7,141,077 |
| 2020-04-09 | 2020-04-07 | 8.247 | 834,523 | -6,897 | 0.13% | 6,882,551 |
| 2020-04-03 | 2020-04-01 | 7.841 | 841,420 | -17,242 | 0.13% | 6,597,829 |
| 2020-03-31 | 2020-03-27 | 7.783 | 858,662 | -1,724 | 0.13% | 6,683,228 |
| 2020-03-27 | 2020-03-25 | 7.807 | 860,386 | +2,586 | 0.13% | 6,716,607 |
| 2020-03-24 | 2020-03-20 | 7.493 | 857,800 | -8,513 | 0.13% | 6,427,767 |
| 2020-03-23 | 2020-03-19 | 7.099 | 866,313 | -3,793 | 0.13% | 6,149,896 |
| 2020-03-20 | 2020-03-18 | 6.925 | 870,106 | -4,311 | 0.13% | 6,025,430 |
| 2020-03-19 | 2020-03-17 | 7.389 | 874,417 | +6,897 | 0.13% | 6,460,997 |
| 2020-03-18 | 2020-03-16 | 7.389 | 867,520 | +8,621 | 0.13% | 6,410,036 |
| 2020-03-16 | 2020-03-12 | 8.096 | 858,899 | +20,863 | 0.13% | 6,954,070 |
| 2020-03-13 | 2020-03-11 | 8.514 | 838,036 | -7,069 | 0.13% | 7,135,104 |
| 2020-03-12 | 2020-03-10 | 8.410 | 845,105 | +8,621 | 0.13% | 7,107,064 |
| 2020-03-10 | 2020-03-06 | 8.920 | 836,484 | +9,233 | 0.13% | 7,461,489 |
| 2020-03-09 | 2020-03-05 | 9.233 | 827,251 | -8,621 | 0.12% | 7,638,216 |
| 2020-03-06 | 2020-03-04 | 8.978 | 835,872 | -1,724 | 0.13% | 7,504,509 |
| 2020-03-05 | 2020-03-03 | 8.955 | 837,596 | -4,828 | 0.13% | 7,500,556 |
| 2020-03-04 | 2020-03-02 | 9.187 | 842,424 | +1,724 | 0.13% | 7,739,225 |
| 2020-03-03 | 2020-02-28 | 8.978 | 840,700 | +11,207 | 0.13% | 7,547,855 |
| 2020-02-27 | 2020-02-25 | 9.570 | 829,493 | +4,311 | 0.12% | 7,937,947 |
| 2020-02-26 | 2020-02-24 | 9.767 | 825,182 | +4,310 | 0.12% | 8,059,412 |
| 2020-02-19 | 2020-02-17 | 10.277 | 820,872 | +8,621 | 0.12% | 8,436,275 |
| 2020-02-18 | 2020-02-14 | 10.057 | 812,251 | +1,725 | 0.12% | 8,168,661 |
| 2020-02-17 | 2020-02-13 | 10.010 | 810,526 | -2,587 | 0.12% | 8,113,706 |
| 2020-02-13 | 2020-02-11 | 9.720 | 813,113 | +8,621 | 0.12% | 7,903,810 |
| 2020-02-11 | 2020-02-07 | 9.848 | 804,492 | +2,587 | 0.12% | 7,922,659 |
| 2020-02-10 | 2020-02-06 | 10.080 | 801,905 | -10,346 | 0.12% | 8,083,217 |
| 2020-02-07 | 2020-02-05 | 9.848 | 812,251 | -8,621 | 0.12% | 7,999,070 |
| 2020-02-06 | 2020-02-04 | 9.639 | 820,872 | +1,725 | 0.12% | 7,912,578 |
| 2020-02-05 | 2020-02-03 | 9.384 | 819,147 | +8,621 | 0.12% | 7,686,912 |
| 2020-02-04 | 2020-01-31 | 9.546 | 810,526 | +8,621 | 0.12% | 7,737,637 |
| 2020-02-03 | 2020-01-30 | 9.512 | 801,905 | -23,277 | 0.12% | 7,627,432 |
| 2020-01-30 | 2020-01-24 | 10.231 | 825,182 | +4,310 | 0.12% | 8,442,282 |
| 2020-01-23 | 2020-01-21 | 10.474 | 820,872 | +518 | 0.12% | 8,598,144 |
| 2020-01-20 | 2020-01-16 | 10.950 | 820,354 | -8,621 | 0.12% | 8,982,864 |
| 2020-01-16 | 2020-01-14 | 10.857 | 828,975 | -4,311 | 0.12% | 9,000,338 |
| 2020-01-15 | 2020-01-13 | 10.741 | 833,286 | -517 | 0.12% | 8,950,486 |
| 2020-01-14 | 2020-01-10 | 10.614 | 833,803 | +8,621 | 0.13% | 8,849,650 |
| 2020-01-13 | 2020-01-09 | 10.880 | 825,182 | -17,242 | 0.12% | 8,978,300 |
| 2020-01-08 | 2020-01-06 | 10.880 | 842,424 | -4,311 | 0.13% | 9,165,900 |
| 2020-01-06 | 2020-01-02 | 10.764 | 846,735 | +2,587 | 0.13% | 9,114,588 |
| 2020-01-03 | 2019-12-31 | 10.498 | 844,148 | +3,017 | 0.13% | 8,861,530 |
| 2019-12-19 | 2019-12-17 | 10.486 | 841,131 | +4,311 | 0.13% | 8,820,102 |
| 2019-12-18 | 2019-12-16 | 10.382 | 836,820 | -12,070 | 0.13% | 8,687,536 |
| 2019-12-17 | 2019-12-13 | 10.045 | 848,890 | +8,621 | 0.13% | 8,527,287 |
| 2019-12-16 | 2019-12-12 | 9.802 | 840,269 | -4,310 | 0.13% | 8,236,005 |
| 2019-12-13 | 2019-12-11 | 9.732 | 844,579 | +8,621 | 0.13% | 8,219,469 |
| 2019-12-09 | 2019-12-05 | 9.802 | 835,958 | -8,621 | 0.13% | 8,193,750 |
| 2019-12-06 | 2019-12-04 | 9.674 | 844,579 | +4,310 | 0.13% | 8,170,486 |
| 2019-12-02 | 2019-11-28 | 10.057 | 840,269 | +18,966 | 0.13% | 8,450,433 |
| 2019-11-28 | 2019-11-26 | 10.416 | 821,303 | -4,310 | 0.12% | 8,555,025 |
| 2019-11-27 | 2019-11-25 | 10.463 | 825,613 | +4,310 | 0.12% | 8,638,227 |
| 2019-11-26 | 2019-11-22 | 10.405 | 821,303 | +4,311 | 0.12% | 8,545,498 |
| 2019-11-15 | 2019-11-13 | 10.753 | 816,992 | -4,311 | 0.12% | 8,784,946 |
| 2019-11-13 | 2019-11-11 | 10.857 | 821,303 | +12,932 | 0.12% | 8,917,042 |
| 2019-11-11 | 2019-11-07 | 11.112 | 808,371 | +30,173 | 0.12% | 8,982,925 |
| 2019-11-07 | 2019-11-05 | 11.286 | 778,198 | -8,621 | 0.12% | 8,783,033 |
| 2019-11-06 | 2019-11-04 | 11.101 | 786,819 | +4,311 | 0.12% | 8,734,304 |
| 2019-11-05 | 2019-11-01 | 10.822 | 782,508 | +862 | 0.12% | 8,468,607 |
| 2019-11-04 | 2019-10-31 | 10.869 | 781,646 | +8,621 | 0.12% | 8,495,545 |
| 2019-10-31 | 2019-10-29 | 11.275 | 773,025 | -862 | 0.12% | 8,715,681 |
| 2019-10-30 | 2019-10-28 | 11.194 | 773,887 | -17,242 | 0.12% | 8,662,563 |
| 2019-10-24 | 2019-10-22 | 10.532 | 791,129 | +8,621 | 0.12% | 8,332,488 |
| 2019-10-23 | 2019-10-21 | 10.509 | 782,508 | +8,621 | 0.12% | 8,223,535 |
| 2019-10-16 | 2019-10-14 | 11.054 | 773,887 | +8,621 | 0.12% | 8,554,842 |
| 2019-10-15 | 2019-10-11 | 10.741 | 765,266 | +8,621 | 0.11% | 8,219,870 |
| 2019-09-24 | 2019-09-20 | 11.368 | 756,645 | +1,724 | 0.11% | 8,601,215 |
| 2019-09-19 | 2019-09-17 | 11.414 | 754,921 | +12,070 | 0.11% | 8,616,644 |
| 2019-09-18 | 2019-09-16 | 11.576 | 742,851 | +5,172 | 0.11% | 8,599,512 |
| 2019-09-17 | 2019-09-13 | 12.017 | 737,679 | -34,484 | 0.11% | 8,864,795 |
| 2019-09-13 | 2019-09-11 | 11.437 | 772,163 | -4,310 | 0.12% | 8,831,357 |
| 2019-09-12 | 2019-09-10 | 11.646 | 776,473 | -3,449 | 0.12% | 9,042,773 |
| 2019-09-11 | 2019-09-09 | 11.588 | 779,922 | -862 | 0.12% | 9,037,706 |
| 2019-09-10 | 2019-09-06 | 11.368 | 780,784 | -4,310 | 0.12% | 8,875,616 |
| 2019-09-09 | 2019-09-05 | 11.472 | 785,094 | -25,639 | 0.12% | 9,006,571 |
| 2019-09-06 | 2019-09-04 | 11.275 | 810,733 | +4,310 | 0.12% | 9,140,831 |
| 2019-09-05 | 2019-09-03 | 11.217 | 806,423 | +1,724 | 0.12% | 9,045,466 |
| 2019-09-04 | 2019-09-02 | 11.124 | 804,699 | -20,690 | 0.12% | 8,951,455 |
| 2019-09-03 | 2019-08-30 | 10.706 | 825,389 | -8,621 | 0.12% | 8,836,940 |
| 2019-09-02 | 2019-08-29 | 10.706 | 834,010 | +8,621 | 0.13% | 8,929,240 |
| 2019-08-30 | 2019-08-28 | 10.637 | 825,389 | -8,621 | 0.12% | 8,779,495 |
| 2019-08-29 | 2019-08-27 | 10.776 | 834,010 | -42,243 | 0.13% | 8,987,285 |
| 2019-08-26 | 2019-08-22 | 9.871 | 876,253 | -8,621 | 0.13% | 8,649,692 |
| 2019-08-23 | 2019-08-21 | 9.848 | 884,874 | -8,621 | 0.13% | 8,714,263 |
| 2019-08-22 | 2019-08-20 | 9.709 | 893,495 | +8,621 | 0.13% | 8,674,793 |
| 2019-08-15 | 2019-08-13 | 9.430 | 884,874 | -8,621 | 0.13% | 8,344,754 |
| 2019-08-07 | 2019-08-05 | 9.616 | 893,495 | -8,621 | 0.13% | 8,591,880 |
| 2019-08-06 | 2019-08-02 | 9.802 | 902,116 | +8,621 | 0.14% | 8,842,206 |
| 2019-07-30 | 2019-07-26 | 10.335 | 893,495 | +8,621 | 0.13% | 9,234,457 |
| 2019-07-29 | 2019-07-25 | 10.532 | 884,874 | +4,310 | 0.13% | 9,319,848 |
| 2019-07-26 | 2019-07-24 | 10.440 | 880,564 | +21,553 | 0.13% | 9,192,740 |
| 2019-07-25 | 2019-07-23 | 10.590 | 859,011 | -5,173 | 0.13% | 9,097,269 |
| 2019-07-24 | 2019-07-22 | 10.648 | 864,184 | +8,621 | 0.13% | 9,202,174 |
| 2019-07-23 | 2019-07-19 | 10.718 | 855,563 | -9,483 | 0.13% | 9,169,919 |
| 2019-07-22 | 2019-07-18 | 10.370 | 865,046 | +15,518 | 0.13% | 8,970,533 |
| 2019-07-19 | 2019-07-17 | 10.683 | 849,528 | +10,345 | 0.13% | 9,075,674 |
| 2019-07-18 | 2019-07-16 | 10.648 | 839,183 | -862 | 0.13% | 8,935,954 |
| 2019-07-17 | 2019-07-15 | 10.567 | 840,045 | -10,345 | 0.13% | 8,876,923 |
| 2019-07-15 | 2019-07-11 | 10.857 | 850,390 | +8,697 | 0.13% | 9,232,845 |
| 2019-07-12 | 2019-07-10 | 10.904 | 841,693 | -9,483 | 0.13% | 9,177,473 |
| 2019-07-09 | 2019-07-05 | 10.231 | 851,176 | -2,586 | 0.13% | 8,708,222 |
| 2019-07-04 | 2019-07-02 | 10.382 | 853,762 | -4,311 | 0.13% | 8,863,421 |
| 2019-06-28 | 2019-06-26 | 9.883 | 858,073 | -8,621 | 0.13% | 8,480,186 |
| 2019-06-26 | 2019-06-24 | 10.386 | 866,694 | -1,724 | 0.13% | 9,001,406 |
| 2019-06-25 | 2019-06-21 | 10.326 | 868,418 | +32,489 | 0.13% | 8,967,237 |
| 2019-06-24 | 2019-06-20 | 10.278 | 835,929 | -21,679 | 0.13% | 8,591,656 |
| 2019-06-21 | 2019-06-19 | 10.254 | 857,608 | +8,338 | 0.13% | 8,793,901 |
| 2019-06-20 | 2019-06-18 | 9.810 | 849,270 | +4,336 | 0.13% | 8,331,549 |
| 2019-06-19 | 2019-06-17 | 9.714 | 844,934 | +8,338 | 0.13% | 8,207,945 |
| 2019-06-13 | 2019-06-11 | 10.278 | 836,596 | -7,505 | 0.13% | 8,598,511 |
| 2019-06-04 | 2019-05-31 | 9.894 | 844,101 | -8,338 | 0.13% | 8,351,703 |
| 2019-05-31 | 2019-05-29 | 9.834 | 852,439 | -1,667 | 0.13% | 8,383,084 |
| 2019-05-30 | 2019-05-28 | 9.834 | 854,106 | -16,677 | 0.13% | 8,399,478 |
| 2019-05-29 | 2019-05-27 | 10.050 | 870,783 | -25,348 | 0.14% | 8,751,462 |
| 2019-05-27 | 2019-05-23 | 9.450 | 896,131 | +8,338 | 0.14% | 8,468,849 |
| 2019-05-24 | 2019-05-22 | 9.702 | 887,793 | -16,676 | 0.14% | 8,613,644 |
| 2019-05-23 | 2019-05-21 | 9.438 | 904,469 | +24,181 | 0.14% | 8,536,799 |
| 2019-05-22 | 2019-05-20 | 9.295 | 880,288 | +33,352 | 0.14% | 8,181,881 |
| 2019-05-21 | 2019-05-17 | 9.894 | 846,936 | -9,172 | 0.13% | 8,379,753 |
| 2019-05-20 | 2019-05-16 | 10.050 | 856,108 | -15,008 | 0.13% | 8,603,977 |
| 2019-05-17 | 2019-05-15 | 9.810 | 871,116 | +8,338 | 0.14% | 8,545,863 |
| 2019-05-16 | 2019-05-14 | 9.594 | 862,778 | +10,006 | 0.13% | 8,277,815 |
| 2019-05-10 | 2019-05-08 | 9.930 | 852,772 | -44,193 | 0.13% | 8,468,177 |
| 2019-05-09 | 2019-05-07 | 9.870 | 896,965 | +1,668 | 0.14% | 8,853,235 |
| 2019-05-08 | 2019-05-06 | 9.834 | 895,297 | +21,012 | 0.14% | 8,804,560 |
| 2019-05-06 | 2019-05-02 | 10.254 | 874,285 | +11,674 | 0.14% | 8,964,907 |
| 2019-05-02 | 2019-04-29 | 10.170 | 862,611 | +55,388 | 0.13% | 8,772,785 |
| 2019-04-30 | 2019-04-26 | 10.206 | 807,223 | +5,336 | 0.15% | 8,238,530 |
| 2019-04-26 | 2019-04-24 | 10.818 | 801,887 | -13,841 | 0.15% | 8,674,538 |
| 2019-04-25 | 2019-04-23 | 10.950 | 815,728 | +13,508 | 0.15% | 8,931,878 |
| 2019-04-23 | 2019-04-17 | 11.489 | 802,220 | +37,355 | 0.15% | 9,216,916 |
| 2019-04-18 | 2019-04-16 | 11.309 | 764,865 | -11,507 | 0.14% | 8,650,140 |
| 2019-04-16 | 2019-04-12 | 11.513 | 776,372 | +18,845 | 0.14% | 8,938,564 |
| 2019-04-15 | 2019-04-11 | 11.717 | 757,527 | +30,017 | 0.14% | 8,876,042 |
| 2019-04-12 | 2019-04-10 | 12.017 | 727,510 | +26,633 | 0.13% | 8,742,454 |
| 2019-04-11 | 2019-04-09 | 12.329 | 700,877 | +16,676 | 0.13% | 8,640,952 |
| 2019-04-10 | 2019-04-08 | 11.717 | 684,201 | +12,507 | 0.13% | 8,016,872 |
| 2019-04-09 | 2019-04-04 | 12.065 | 671,694 | +22,514 | 0.12% | 8,103,938 |
| 2019-04-08 | 2019-04-03 | 12.665 | 649,180 | +51,697 | 0.12% | 8,221,588 |
| 2019-04-04 | 2019-04-02 | 12.785 | 597,483 | +8,921 | 0.11% | 7,638,523 |
| 2019-04-03 | 2019-04-01 | 13.144 | 588,562 | +15,843 | 0.11% | 7,736,231 |
| 2019-04-02 | 2019-03-29 | 13.552 | 572,719 | -1,668 | 0.11% | 7,761,518 |
| 2019-03-29 | 2019-03-27 | 12.785 | 574,387 | +2,502 | 0.11% | 7,343,253 |
| 2019-03-28 | 2019-03-26 | 12.497 | 571,885 | +1,667 | 0.11% | 7,146,659 |
| 2019-03-27 | 2019-03-25 | 14.086 | 570,218 | -16,676 | 0.11% | 8,032,312 |
| 2019-03-26 | 2019-03-22 | 14.212 | 586,894 | +13,292 | 0.11% | 8,340,769 |
| 2019-03-25 | 2019-03-21 | 14.137 | 573,602 | -3,511 | 0.11% | 8,108,735 |
| 2019-03-22 | 2019-03-20 | 14.036 | 577,113 | -8,139 | 0.11% | 8,100,508 |
| 2019-03-21 | 2019-03-19 | 12.470 | 585,252 | +3,989 | 0.11% | 7,297,924 |
| 2019-03-20 | 2019-03-18 | 12.583 | 581,263 | +5,586 | 0.11% | 7,313,744 |
| 2019-03-19 | 2019-03-15 | 12.984 | 575,677 | -1,596 | 0.11% | 7,474,325 |
| 2019-03-18 | 2019-03-14 | 13.259 | 577,273 | +1,596 | 0.11% | 7,654,208 |
| 2019-03-14 | 2019-03-12 | 13.284 | 575,677 | -19,150 | 0.11% | 7,647,476 |
| 2019-03-13 | 2019-03-11 | 13.009 | 594,827 | -10,773 | 0.11% | 7,737,869 |
| 2019-03-12 | 2019-03-08 | 11.743 | 605,600 | +798 | 0.12% | 7,111,461 |
| 2019-03-11 | 2019-03-07 | 12.332 | 604,802 | +3,192 | 0.12% | 7,458,331 |
| 2019-03-08 | 2019-03-06 | 12.758 | 601,610 | +798 | 0.12% | 7,675,314 |
| 2019-03-07 | 2019-03-05 | 13.209 | 600,812 | -35,907 | 0.12% | 7,936,199 |
| 2019-03-06 | 2019-03-04 | 12.608 | 636,719 | -14,363 | 0.12% | 8,027,478 |
| 2019-03-05 | 2019-03-01 | 11.768 | 651,082 | -19,469 | 0.13% | 7,661,867 |
| 2019-03-04 | 2019-02-28 | 11.279 | 670,551 | +34,790 | 0.13% | 7,563,236 |
| 2019-03-01 | 2019-02-27 | 11.292 | 635,761 | -15,480 | 0.12% | 7,178,803 |
| 2019-02-28 | 2019-02-26 | 11.505 | 651,241 | +42,450 | 0.13% | 7,492,345 |
| 2019-02-27 | 2019-02-25 | 12.420 | 608,791 | -22,342 | 0.12% | 7,560,930 |
| 2019-02-26 | 2019-02-22 | 11.592 | 631,133 | -4,788 | 0.12% | 7,316,375 |
| 2019-02-25 | 2019-02-21 | 11.505 | 635,921 | +2,394 | 0.12% | 7,316,093 |
| 2019-02-22 | 2019-02-20 | 11.467 | 633,527 | -1,756 | 0.12% | 7,264,732 |
| 2019-02-21 | 2019-02-19 | 11.542 | 635,283 | -9,575 | 0.12% | 7,332,638 |
| 2019-02-20 | 2019-02-18 | 12.006 | 644,858 | -5,585 | 0.12% | 7,742,174 |
| 2019-02-19 | 2019-02-15 | 11.079 | 650,443 | +25,693 | 0.13% | 7,206,010 |
| 2019-02-15 | 2019-02-13 | 11.404 | 624,750 | +15,959 | 0.12% | 7,124,937 |
| 2019-02-13 | 2019-02-11 | 11.931 | 608,791 | -12,129 | 0.12% | 7,263,376 |
| 2019-02-12 | 2019-02-08 | 12.482 | 620,920 | -4,819 | 0.12% | 7,750,475 |
| 2019-02-11 | 2019-02-04 | 12.319 | 625,739 | +3,191 | 0.12% | 7,708,681 |
| 2019-02-08 | 2019-01-31 | 11.768 | 622,548 | -7,500 | 0.12% | 7,326,082 |
| 2019-02-01 | 2019-01-30 | 10.891 | 630,048 | +12,448 | 0.12% | 6,861,622 |
| 2019-01-31 | 2019-01-29 | 10.853 | 617,600 | -623 | 0.12% | 6,702,835 |
| 2019-01-30 | 2019-01-28 | 11.154 | 618,223 | -15,480 | 0.12% | 6,895,544 |
| 2019-01-29 | 2019-01-25 | 10.352 | 633,703 | -16,597 | 0.12% | 6,559,929 |
| 2019-01-28 | 2019-01-24 | 9.850 | 650,300 | -59,047 | 0.13% | 6,405,745 |
| 2019-01-25 | 2019-01-23 | 8.961 | 709,347 | -5,107 | 0.14% | 6,356,208 |
| 2019-01-23 | 2019-01-21 | 9.086 | 714,454 | -7,660 | 0.14% | 6,491,509 |
| 2019-01-22 | 2019-01-18 | 8.835 | 722,114 | -14,363 | 0.14% | 6,380,111 |
| 2019-01-18 | 2019-01-16 | 8.472 | 736,477 | +15,002 | 0.14% | 6,239,348 |
| 2019-01-16 | 2019-01-14 | 8.234 | 721,475 | +15,479 | 0.14% | 5,940,459 |
| 2019-01-15 | 2019-01-11 | 8.472 | 705,996 | +8,778 | 0.14% | 5,981,117 |
| 2019-01-14 | 2019-01-10 | 8.911 | 697,218 | -3,511 | 0.13% | 6,212,574 |
| 2019-01-11 | 2019-01-09 | 8.447 | 700,729 | -7,979 | 0.14% | 5,918,932 |
| 2019-01-09 | 2019-01-07 | 8.171 | 708,708 | +7,979 | 0.14% | 5,790,930 |
| 2019-01-03 | 2018-12-31 | 8.697 | 700,729 | +7,979 | 0.14% | 6,094,568 |
| 2018-12-28 | 2018-12-24 | 8.697 | 692,750 | +47,876 | 0.13% | 6,025,171 |
| 2018-12-21 | 2018-12-19 | 9.186 | 644,874 | +7,980 | 0.12% | 5,923,961 |
| 2018-12-19 | 2018-12-17 | 9.525 | 636,894 | +1,595 | 0.12% | 6,066,163 |
| 2018-12-13 | 2018-12-11 | 9.236 | 635,299 | +3,192 | 0.12% | 5,867,850 |
| 2018-12-10 | 2018-12-06 | 9.876 | 632,107 | -21,544 | 0.12% | 6,242,380 |
| 2018-12-06 | 2018-12-04 | 10.189 | 653,651 | +5,585 | 0.13% | 6,659,933 |
| 2018-12-05 | 2018-12-03 | 10.063 | 648,066 | -1,595 | 0.12% | 6,521,810 |
| 2018-11-30 | 2018-11-28 | 9.650 | 649,661 | +2,393 | 0.13% | 6,269,182 |
| 2018-11-29 | 2018-11-27 | 9.161 | 647,268 | -7,979 | 0.12% | 5,929,729 |
| 2018-11-27 | 2018-11-23 | 9.261 | 655,247 | +23,938 | 0.13% | 6,068,521 |
| 2018-11-22 | 2018-11-20 | 9.399 | 631,309 | +6,384 | 0.12% | 5,933,850 |
| 2018-11-20 | 2018-11-16 | 9.876 | 624,925 | +1,595 | 0.12% | 6,171,454 |
| 2018-11-15 | 2018-11-13 | 10.151 | 623,330 | -15,160 | 0.12% | 6,327,562 |
| 2018-11-14 | 2018-11-12 | 9.838 | 638,490 | -70,538 | 0.12% | 6,281,410 |
| 2018-11-13 | 2018-11-09 | 8.785 | 709,028 | -2,393 | 0.14% | 6,228,949 |
| 2018-11-12 | 2018-11-08 | 8.773 | 711,421 | -15,959 | 0.14% | 6,241,056 |
| 2018-11-08 | 2018-11-06 | 8.911 | 727,380 | +14,363 | 0.14% | 6,481,333 |
| 2018-11-07 | 2018-11-05 | 8.697 | 713,017 | -4,309 | 0.14% | 6,201,442 |
| 2018-11-06 | 2018-11-02 | 8.472 | 717,326 | -16,438 | 0.14% | 6,077,103 |
| 2018-11-05 | 2018-11-01 | 7.770 | 733,764 | -9,575 | 0.14% | 5,701,399 |
| 2018-11-02 | 2018-10-31 | 7.319 | 743,339 | -5,585 | 0.14% | 5,440,429 |
| 2018-11-01 | 2018-10-30 | 7.118 | 748,924 | +18,352 | 0.14% | 5,331,132 |
| 2018-10-31 | 2018-10-29 | 7.720 | 730,572 | +10,214 | 0.14% | 5,639,974 |
| 2018-10-30 | 2018-10-26 | 8.635 | 720,358 | -3,671 | 0.14% | 6,220,151 |
| 2018-10-29 | 2018-10-25 | 8.610 | 724,029 | +17,555 | 0.14% | 6,233,702 |
| 2018-10-26 | 2018-10-24 | 8.572 | 706,474 | +7,979 | 0.14% | 6,055,997 |
| 2018-10-24 | 2018-10-22 | 9.312 | 698,495 | -7,979 | 0.13% | 6,504,074 |
| 2018-10-23 | 2018-10-19 | 8.798 | 706,474 | -3,192 | 0.14% | 6,215,365 |
| 2018-10-16 | 2018-10-12 | 8.610 | 709,666 | -23,938 | 0.14% | 6,110,041 |
| 2018-10-15 | 2018-10-11 | 8.234 | 733,604 | -7,181 | 0.14% | 6,040,326 |
| 2018-10-12 | 2018-10-10 | 8.672 | 740,785 | +22,023 | 0.14% | 6,424,386 |
| 2018-10-11 | 2018-10-09 | 9.073 | 718,762 | +20,746 | 0.14% | 6,521,643 |
| 2018-10-10 | 2018-10-08 | 9.525 | 698,016 | +7,979 | 0.13% | 6,648,326 |
| 2018-10-09 | 2018-10-05 | 9.901 | 690,037 | +7,979 | 0.13% | 6,831,763 |
| 2018-10-04 | 2018-10-02 | 10.201 | 682,058 | -1,595 | 0.13% | 6,957,914 |
| 2018-10-03 | 2018-09-28 | 10.540 | 683,653 | -7,980 | 0.13% | 7,205,516 |
| 2018-10-02 | 2018-09-27 | 10.414 | 691,633 | -11,969 | 0.13% | 7,202,945 |
| 2018-09-28 | 2018-09-26 | 10.452 | 703,602 | -4,787 | 0.14% | 7,354,048 |
| 2018-09-26 | 2018-09-21 | 10.502 | 708,389 | -9,576 | 0.14% | 7,439,593 |
| 2018-09-21 | 2018-09-19 | 10.101 | 717,965 | +12,767 | 0.14% | 7,252,232 |
| 2018-09-18 | 2018-09-14 | 10.013 | 705,198 | -4,787 | 0.14% | 7,061,406 |
| 2018-09-14 | 2018-09-12 | 9.349 | 709,985 | -7,980 | 0.14% | 6,637,757 |
| 2018-09-12 | 2018-09-10 | 9.650 | 717,965 | +6,559 | 0.14% | 6,928,311 |
| 2018-09-11 | 2018-09-07 | 10.013 | 711,406 | +3,192 | 0.14% | 7,123,569 |
| 2018-09-07 | 2018-09-05 | 10.189 | 708,214 | +11,969 | 0.14% | 7,215,865 |
| 2018-09-06 | 2018-09-04 | 10.602 | 696,245 | +7,980 | 0.13% | 7,381,860 |
| 2018-09-05 | 2018-09-03 | 10.427 | 688,265 | +7,979 | 0.13% | 7,176,495 |
| 2018-09-04 | 2018-08-31 | 10.527 | 680,286 | +7,979 | 0.13% | 7,161,503 |
| 2018-09-03 | 2018-08-30 | 10.778 | 672,307 | +3,990 | 0.13% | 7,246,018 |
| 2018-08-30 | 2018-08-28 | 11.129 | 668,317 | +1,596 | 0.13% | 7,437,532 |
| 2018-08-29 | 2018-08-27 | 11.091 | 666,721 | +20,746 | 0.13% | 7,394,703 |
| 2018-08-28 | 2018-08-24 | 11.379 | 645,975 | +2,394 | 0.12% | 7,350,805 |
| 2018-08-24 | 2018-08-22 | 11.216 | 643,581 | -15,959 | 0.12% | 7,218,710 |
| 2018-08-23 | 2018-08-21 | 11.242 | 659,540 | -3,990 | 0.13% | 7,414,245 |
| 2018-08-22 | 2018-08-20 | 10.740 | 663,530 | -797 | 0.13% | 7,126,475 |
| 2018-08-17 | 2018-08-15 | 10.452 | 664,327 | +27,927 | 0.13% | 6,943,546 |
| 2018-08-16 | 2018-08-14 | 11.066 | 636,400 | +798 | 0.12% | 7,042,457 |
| 2018-08-10 | 2018-08-08 | 11.079 | 635,602 | +4,788 | 0.12% | 7,041,592 |
| 2018-08-08 | 2018-08-06 | 10.803 | 630,814 | -9,575 | 0.12% | 6,814,625 |
| 2018-08-07 | 2018-08-03 | 11.367 | 640,389 | -878 | 0.12% | 7,279,214 |
| 2018-08-06 | 2018-08-02 | 11.918 | 641,267 | -160 | 0.12% | 7,642,805 |
| 2018-08-03 | 2018-08-01 | 12.507 | 641,427 | +160 | 0.12% | 8,022,526 |
| 2018-08-02 | 2018-07-31 | 12.520 | 641,267 | +7,979 | 0.12% | 8,028,561 |
| 2018-07-31 | 2018-07-27 | 12.908 | 633,288 | -1,915 | 0.12% | 8,174,700 |
| 2018-07-27 | 2018-07-25 | 13.009 | 635,203 | -15,959 | 0.12% | 8,263,105 |
| 2018-07-26 | 2018-07-24 | 12.908 | 651,162 | -23,938 | 0.13% | 8,405,424 |
| 2018-07-25 | 2018-07-23 | 12.282 | 675,100 | -11,490 | 0.13% | 8,291,394 |
| 2018-07-19 | 2018-07-17 | 11.630 | 686,590 | +3,511 | 0.13% | 7,985,071 |
| 2018-07-12 | 2018-07-10 | 12.094 | 683,079 | -7,979 | 0.13% | 8,260,981 |
| 2018-07-11 | 2018-07-09 | 12.633 | 691,058 | -21,544 | 0.13% | 8,729,882 |
| 2018-07-10 | 2018-07-06 | 11.404 | 712,602 | -8,778 | 0.14% | 8,126,841 |
| 2018-07-09 | 2018-07-05 | 10.841 | 721,380 | +1,915 | 0.14% | 7,820,123 |
| 2018-07-06 | 2018-07-04 | 11.267 | 719,465 | +1,277 | 0.14% | 8,105,928 |
| 2018-07-04 | 2018-06-29 | 11.968 | 718,188 | +7,181 | 0.14% | 8,595,574 |
| 2018-07-03 | 2018-06-28 | 11.254 | 711,007 | -7,979 | 0.14% | 8,001,724 |
| 2018-06-29 | 2018-06-27 | 11.216 | 718,986 | +5,586 | 0.14% | 8,064,488 |
| 2018-06-28 | 2018-06-26 | 11.630 | 713,400 | +20,267 | 0.14% | 8,296,873 |
| 2018-06-26 | 2018-06-22 | 12.733 | 693,133 | -11,969 | 0.13% | 8,825,588 |
| 2018-06-21 | 2018-06-19 | 12.395 | 705,102 | +11,650 | 0.14% | 8,739,399 |
| 2018-06-20 | 2018-06-15 | 12.833 | 693,452 | +11,969 | 0.13% | 8,899,174 |
| 2018-06-19 | 2018-06-14 | 13.134 | 681,483 | +16,757 | 0.13% | 8,950,549 |
| 2018-06-15 | 2018-06-13 | 13.849 | 664,726 | +25,533 | 0.13% | 9,205,941 |
| 2018-06-14 | 2018-06-12 | 14.311 | 639,193 | +22,303 | 0.12% | 9,147,406 |
| 2018-06-13 | 2018-06-11 | 14.157 | 616,890 | +7,798 | 0.12% | 8,733,304 |
| 2018-06-12 | 2018-06-08 | 14.208 | 609,092 | -13,257 | 0.12% | 8,654,150 |
| 2018-06-11 | 2018-06-07 | 14.747 | 622,349 | -2,339 | 0.12% | 9,177,694 |
| 2018-06-08 | 2018-06-06 | 14.849 | 624,688 | -10,138 | 0.12% | 9,276,272 |
| 2018-06-06 | 2018-06-04 | 13.618 | 634,826 | +48,349 | 0.13% | 8,645,318 |
| 2018-06-05 | 2018-06-01 | 15.619 | 586,477 | +10,918 | 0.12% | 9,160,096 |
| 2018-06-04 | 2018-05-31 | 16.106 | 575,559 | -780 | 0.11% | 9,270,032 |
| 2018-05-30 | 2018-05-28 | 16.388 | 576,339 | +3,119 | 0.11% | 9,445,188 |
| 2018-05-29 | 2018-05-25 | 16.080 | 573,220 | +29,010 | 0.11% | 9,217,659 |
| 2018-05-28 | 2018-05-24 | 17.235 | 544,210 | +24,331 | 0.11% | 9,379,238 |
| 2018-05-21 | 2018-05-17 | 17.619 | 519,879 | +3,899 | 0.10% | 9,159,901 |
| 2018-05-14 | 2018-05-10 | 18.132 | 515,980 | -9,358 | 0.10% | 9,355,867 |
| 2018-05-11 | 2018-05-09 | 17.568 | 525,338 | +7,798 | 0.10% | 9,229,138 |
| 2018-05-10 | 2018-05-08 | 17.953 | 517,540 | -6,239 | 0.10% | 9,291,241 |
| 2018-05-09 | 2018-05-07 | 18.312 | 523,779 | -1,559 | 0.10% | 9,591,312 |
| 2018-05-08 | 2018-05-04 | 18.158 | 525,338 | +1,559 | 0.10% | 9,539,021 |
| 2018-05-07 | 2018-05-03 | 18.491 | 523,779 | -2,339 | 0.10% | 9,685,345 |
| 2018-05-04 | 2018-05-02 | 18.466 | 526,118 | +2,339 | 0.10% | 9,715,103 |
| 2018-05-03 | 2018-04-30 | 19.209 | 523,779 | -935 | 0.10% | 10,061,475 |
| 2018-05-02 | 2018-04-27 | 17.619 | 524,714 | -25,891 | 0.10% | 9,245,090 |
| 2018-04-30 | 2018-04-26 | 17.055 | 550,605 | +10,294 | 0.11% | 9,390,604 |
| 2018-04-27 | 2018-04-25 | 16.029 | 540,311 | +15,597 | 0.11% | 8,660,751 |
| 2018-04-24 | 2018-04-20 | 16.465 | 524,714 | +5,833 | 0.10% | 8,639,516 |
| 2018-04-23 | 2018-04-19 | 16.568 | 518,881 | -7,799 | 0.10% | 8,596,705 |
| 2018-04-20 | 2018-04-18 | 16.055 | 526,680 | +7,799 | 0.10% | 8,455,765 |
| 2018-04-13 | 2018-04-11 | 17.414 | 518,881 | -4,679 | 0.10% | 9,035,856 |
| 2018-04-12 | 2018-04-10 | 17.286 | 523,560 | -6,239 | 0.10% | 9,050,198 |
| 2018-04-11 | 2018-04-09 | 17.183 | 529,799 | -12,477 | 0.10% | 9,103,695 |
| 2018-04-04 | 2018-03-29 | 16.132 | 542,276 | +6,239 | 0.11% | 8,747,879 |
| 2018-04-03 | 2018-03-28 | 16.670 | 536,037 | -1,560 | 0.11% | 8,935,932 |
| 2018-03-29 | 2018-03-27 | 17.029 | 537,597 | +5,459 | 0.11% | 9,154,964 |
| 2018-03-28 | 2018-03-26 | 17.363 | 532,138 | +22,615 | 0.10% | 9,239,420 |
| 2018-03-23 | 2018-03-21 | 19.492 | 509,523 | -16,377 | 0.10% | 9,931,369 |
| 2018-03-22 | 2018-03-20 | 18.337 | 525,900 | -1,169 | 0.10% | 9,643,639 |
| 2018-03-21 | 2018-03-19 | 18.671 | 527,069 | -624 | 0.10% | 9,840,804 |
| 2018-03-20 | 2018-03-16 | 18.337 | 527,693 | -3,042 | 0.10% | 9,676,518 |
| 2018-03-19 | 2018-03-15 | 18.722 | 530,735 | -21,679 | 0.10% | 9,936,475 |
| 2018-03-16 | 2018-03-14 | 18.132 | 552,414 | -8,001 | 0.11% | 10,016,496 |
| 2018-03-15 | 2018-03-13 | 17.183 | 560,415 | -5,615 | 0.11% | 9,629,779 |
| 2018-03-14 | 2018-03-12 | 17.568 | 566,030 | -20,135 | 0.11% | 9,944,015 |
| 2018-03-13 | 2018-03-09 | 16.491 | 586,165 | -5,147 | 0.12% | 9,666,352 |
| 2018-03-06 | 2018-03-02 | 15.644 | 591,312 | -5,458 | 0.12% | 9,250,778 |
| 2018-03-05 | 2018-03-01 | 15.773 | 596,770 | +3,119 | 0.12% | 9,412,692 |
| 2018-03-01 | 2018-02-27 | 15.773 | 593,651 | -70 | 0.12% | 9,363,497 |
| 2018-02-27 | 2018-02-23 | 15.414 | 593,721 | +7,018 | 0.12% | 9,151,423 |
| 2018-02-14 | 2018-02-12 | 14.388 | 586,703 | -1,949 | 0.12% | 8,441,370 |
| 2018-02-13 | 2018-02-09 | 14.003 | 588,652 | +2,651 | 0.12% | 8,242,957 |
| 2018-02-08 | 2018-02-06 | 15.388 | 586,001 | -7,018 | 0.12% | 9,017,400 |
| 2018-02-06 | 2018-02-02 | 16.363 | 593,019 | -1,108 | 0.12% | 9,703,335 |
| 2018-02-05 | 2018-02-01 | 16.286 | 594,127 | +32,129 | 0.12% | 9,675,753 |
| 2018-02-01 | 2018-01-30 | 17.696 | 561,998 | -7,798 | 0.11% | 9,945,248 |
| 2018-01-31 | 2018-01-29 | 17.337 | 569,796 | +7,798 | 0.11% | 9,878,655 |
| 2018-01-29 | 2018-01-25 | 17.568 | 561,998 | -9,826 | 0.11% | 9,873,181 |
| 2018-01-26 | 2018-01-24 | 17.465 | 571,824 | +7,799 | 0.11% | 9,987,142 |
| 2018-01-25 | 2018-01-23 | 17.824 | 564,025 | +15,596 | 0.11% | 10,053,445 |
| 2018-01-24 | 2018-01-22 | 18.055 | 548,429 | -1,825 | 0.11% | 9,902,043 |
| 2018-01-23 | 2018-01-19 | 17.850 | 550,254 | -7,923 | 0.11% | 9,822,096 |
| 2018-01-22 | 2018-01-18 | 17.337 | 558,177 | -7,798 | 0.11% | 9,677,215 |
| 2018-01-19 | 2018-01-17 | 16.388 | 565,975 | +7,798 | 0.11% | 9,275,340 |
| 2018-01-17 | 2018-01-15 | 16.337 | 558,177 | +2,340 | 0.11% | 9,118,914 |
| 2018-01-15 | 2018-01-11 | 16.747 | 555,837 | +2,339 | 0.11% | 9,308,772 |
| 2018-01-11 | 2018-01-09 | 17.235 | 553,498 | -3,041 | 0.11% | 9,539,312 |
| 2018-01-08 | 2018-01-04 | 17.260 | 556,539 | -1,014 | 0.11% | 9,605,996 |
| 2018-01-04 | 2018-01-02 | 18.235 | 557,553 | -7,252 | 0.11% | 10,166,875 |
| 2018-01-03 | 2017-12-29 | 17.029 | 564,805 | -2,340 | 0.11% | 9,618,301 |
| 2018-01-02 | 2017-12-28 | 16.824 | 567,145 | -7,720 | 0.11% | 9,541,786 |
| 2017-12-28 | 2017-12-22 | 16.260 | 574,865 | -30,413 | 0.11% | 9,347,315 |
| 2017-12-27 | 2017-12-21 | 16.414 | 605,278 | -32,238 | 0.12% | 9,934,971 |
| 2017-12-22 | 2017-12-20 | 15.209 | 637,516 | -2,418 | 0.13% | 9,695,663 |
| 2017-12-15 | 2017-12-13 | 15.337 | 639,934 | -7,798 | 0.13% | 9,814,499 |
| 2017-12-13 | 2017-12-11 | 14.285 | 647,732 | -780 | 0.13% | 9,252,994 |
| 2017-12-08 | 2017-12-06 | 13.593 | 648,512 | -6,083 | 0.13% | 8,815,067 |
| 2017-12-07 | 2017-12-05 | 14.208 | 654,595 | -3,244 | 0.13% | 9,300,669 |
| 2017-11-21 | 2017-11-17 | 15.055 | 657,839 | -10,293 | 0.13% | 9,903,517 |
| 2017-11-16 | 2017-11-14 | 15.183 | 668,132 | -14,817 | 0.13% | 10,144,151 |
| 2017-11-15 | 2017-11-13 | 15.465 | 682,949 | -9,592 | 0.13% | 10,561,785 |
| 2017-11-14 | 2017-11-10 | 13.901 | 692,541 | -27,216 | 0.14% | 9,626,680 |
| 2017-11-13 | 2017-11-09 | 13.336 | 719,757 | -3,899 | 0.14% | 9,598,889 |
| 2017-11-09 | 2017-11-07 | 12.926 | 723,656 | +1,560 | 0.14% | 9,353,937 |
| 2017-11-02 | 2017-10-31 | 12.669 | 722,096 | +11,697 | 0.14% | 9,148,579 |
| 2017-11-01 | 2017-10-30 | 13.259 | 710,399 | +1,716 | 0.14% | 9,419,430 |
| 2017-10-31 | 2017-10-27 | 13.285 | 708,683 | -202,755 | 0.14% | 9,414,853 |
| 2017-10-30 | 2017-10-26 | 13.567 | 911,438 | -702 | 0.18% | 12,365,582 |
| 2017-10-27 | 2017-10-25 | 13.105 | 912,140 | +7,798 | 0.18% | 11,954,025 |
| 2017-10-25 | 2017-10-23 | 13.849 | 904,342 | -2,027 | 0.18% | 12,524,437 |
| 2017-10-24 | 2017-10-20 | 14.080 | 906,369 | -7,729 | 0.18% | 12,761,718 |
| 2017-10-23 | 2017-10-19 | 13.336 | 914,098 | +468 | 0.18% | 12,190,678 |
| 2017-10-20 | 2017-10-18 | 13.593 | 913,630 | -12,321 | 0.18% | 12,418,752 |
| 2017-10-19 | 2017-10-17 | 13.182 | 925,951 | -9,705 | 0.18% | 12,206,267 |
| 2017-10-17 | 2017-10-13 | 12.875 | 935,656 | -7,798 | 0.18% | 12,046,244 |
| 2017-10-16 | 2017-10-12 | 13.054 | 943,454 | -21,601 | 0.19% | 12,316,016 |
| 2017-10-12 | 2017-10-10 | 12.759 | 965,055 | -7,799 | 0.19% | 12,313,369 |
| 2017-10-11 | 2017-10-09 | 12.695 | 972,854 | +15,394 | 0.19% | 12,350,502 |
| 2017-10-10 | 2017-10-06 | 12.682 | 957,460 | -156 | 0.19% | 12,142,796 |
| 2017-10-06 | 2017-10-03 | 12.811 | 957,616 | -7,798 | 0.19% | 12,267,572 |
| 2017-09-28 | 2017-09-26 | 12.528 | 965,414 | +3,899 | 0.19% | 12,095,112 |
| 2017-09-27 | 2017-09-25 | 12.516 | 961,515 | -1,216 | 0.19% | 12,033,934 |
| 2017-09-26 | 2017-09-22 | 12.593 | 962,731 | -3,120 | 0.19% | 12,123,226 |
| 2017-09-25 | 2017-09-21 | 12.721 | 965,851 | -9,202 | 0.19% | 12,286,369 |
| 2017-09-22 | 2017-09-20 | 12.439 | 975,053 | -15,908 | 0.19% | 12,128,350 |
| 2017-09-21 | 2017-09-19 | 11.849 | 990,961 | -1,825 | 0.20% | 11,741,681 |
| 2017-09-20 | 2017-09-18 | 11.797 | 992,786 | -35,256 | 0.20% | 11,712,382 |
| 2017-09-19 | 2017-09-15 | 11.477 | 1,028,042 | -17,936 | 0.20% | 11,798,740 |
| 2017-09-18 | 2017-09-14 | 11.528 | 1,045,978 | -5,069 | 0.21% | 12,058,242 |
| 2017-09-15 | 2017-09-13 | 11.361 | 1,051,047 | -3,119 | 0.21% | 11,941,465 |
| 2017-09-14 | 2017-09-12 | 11.246 | 1,054,166 | +3,899 | 0.21% | 11,855,240 |
| 2017-09-12 | 2017-09-08 | 10.849 | 1,050,267 | -936 | 0.21% | 11,393,885 |
| 2017-09-11 | 2017-09-07 | 10.951 | 1,051,203 | +7,798 | 0.21% | 11,511,879 |
| 2017-09-08 | 2017-09-06 | 10.938 | 1,043,405 | +4,056 | 0.21% | 11,413,102 |
| 2017-09-07 | 2017-09-05 | 11.054 | 1,039,349 | +3,899 | 0.21% | 11,488,688 |
| 2017-09-05 | 2017-09-01 | 11.118 | 1,035,450 | +2,339 | 0.20% | 11,511,979 |
| 2017-09-04 | 2017-08-31 | 11.015 | 1,033,111 | +936 | 0.20% | 11,379,991 |
| 2017-09-01 | 2017-08-30 | 11.054 | 1,032,175 | +6,550 | 0.20% | 11,409,388 |
| 2017-08-30 | 2017-08-28 | 11.528 | 1,025,625 | -14,972 | 0.20% | 11,823,609 |
| 2017-08-29 | 2017-08-25 | 11.220 | 1,040,597 | -26,623 | 0.21% | 11,675,954 |
| 2017-08-28 | 2017-08-24 | 11.118 | 1,067,220 | -20,432 | 0.21% | 11,865,193 |
| 2017-08-24 | 2017-08-21 | 11.143 | 1,087,652 | +263,504 | 0.21% | 12,120,248 |
| 2017-08-21 | 2017-08-17 | 11.285 | 824,148 | -8,161 | 0.21% | 9,300,143 |
| 2017-08-16 | 2017-08-14 | 11.143 | 832,309 | +3,431 | 0.21% | 9,274,833 |
| 2017-08-15 | 2017-08-11 | 11.131 | 828,878 | -26,826 | 0.21% | 9,225,971 |
| 2017-08-14 | 2017-08-10 | 11.528 | 855,704 | -8,734 | 0.22% | 9,864,726 |
| 2017-08-11 | 2017-08-09 | 11.592 | 864,438 | +2,963 | 0.22% | 10,020,838 |
| 2017-08-08 | 2017-08-04 | 11.387 | 861,475 | -1,560 | 0.22% | 9,809,738 |
| 2017-08-04 | 2017-08-02 | 11.451 | 863,035 | -3,899 | 0.22% | 9,882,837 |
| 2017-08-02 | 2017-07-31 | 11.400 | 866,934 | -3,899 | 0.22% | 9,883,017 |
| 2017-08-01 | 2017-07-28 | 11.285 | 870,833 | -7,642 | 0.22% | 9,826,963 |
| 2017-07-28 | 2017-07-26 | 10.733 | 878,475 | +3,899 | 0.23% | 9,428,804 |
| 2017-07-26 | 2017-07-24 | 11.156 | 874,576 | -1,560 | 0.22% | 9,757,051 |
| 2017-07-25 | 2017-07-21 | 11.233 | 876,136 | -7,798 | 0.22% | 9,841,865 |
| 2017-07-24 | 2017-07-20 | 11.067 | 883,934 | -3,899 | 0.23% | 9,782,106 |
| 2017-07-20 | 2017-07-18 | 10.887 | 887,833 | +3,899 | 0.23% | 9,665,865 |
| 2017-07-19 | 2017-07-17 | 10.784 | 883,934 | -702 | 0.23% | 9,532,736 |
| 2017-07-18 | 2017-07-14 | 11.285 | 884,636 | -23,395 | 0.23% | 9,982,723 |
| 2017-07-17 | 2017-07-13 | 11.067 | 908,031 | +7,175 | 0.23% | 10,048,777 |
| 2017-07-14 | 2017-07-12 | 11.041 | 900,856 | +3,119 | 0.23% | 9,946,271 |
| 2017-07-12 | 2017-07-10 | 11.054 | 897,737 | -6,238 | 0.23% | 9,923,346 |
| 2017-07-11 | 2017-07-07 | 11.310 | 903,975 | +156 | 0.23% | 10,224,139 |
| 2017-07-10 | 2017-07-06 | 11.490 | 903,819 | -3,900 | 0.23% | 10,384,635 |
| 2017-07-06 | 2017-07-04 | 11.143 | 907,719 | -779 | 0.23% | 10,115,165 |
| 2017-07-05 | 2017-07-03 | 11.438 | 908,498 | +18,715 | 0.23% | 10,391,795 |
| 2017-07-04 | 2017-06-30 | 19.393 | 889,783 | +8,579 | 0.23% | 17,255,696 |
| 2017-07-03 | 2017-06-29 | 19.495 | 881,204 | +195,787 | 0.23% | 17,179,266 |
| 2017-06-30 | 2017-06-28 | 19.155 | 685,417 | -1,999 | 0.23% | 13,129,155 |
| 2017-06-27 | 2017-06-23 | 18.883 | 687,416 | -1,176 | 0.23% | 12,980,342 |
| 2017-06-26 | 2017-06-22 | 19.121 | 688,592 | -28,804 | 0.23% | 13,166,544 |
| 2017-06-22 | 2017-06-20 | 18.781 | 717,396 | +12,698 | 0.24% | 13,473,224 |
| 2017-06-21 | 2017-06-19 | 18.338 | 704,698 | -1,000 | 0.24% | 12,923,059 |
| 2017-06-20 | 2017-06-16 | 18.236 | 705,698 | +52,788 | 0.24% | 12,869,367 |
| 2017-06-19 | 2017-06-15 | 18.883 | 652,910 | +5,291 | 0.22% | 12,328,772 |
| 2017-06-16 | 2017-06-14 | 19.529 | 647,619 | -5,879 | 0.22% | 12,647,509 |
| 2017-06-15 | 2017-06-13 | 19.359 | 653,498 | +2,352 | 0.22% | 12,651,151 |
| 2017-06-14 | 2017-06-12 | 19.461 | 651,146 | +3,527 | 0.22% | 12,672,080 |
| 2017-06-13 | 2017-06-09 | 19.733 | 647,619 | +23,513 | 0.22% | 12,779,713 |
| 2017-06-12 | 2017-06-08 | 19.938 | 624,106 | +2,351 | 0.21% | 12,443,126 |
| 2017-06-09 | 2017-06-07 | 19.938 | 621,755 | +2,352 | 0.21% | 12,396,253 |
| 2017-06-08 | 2017-06-06 | 20.074 | 619,403 | +2,351 | 0.21% | 12,433,656 |
| 2017-06-07 | 2017-06-05 | 19.938 | 617,052 | +5,878 | 0.21% | 12,302,486 |
| 2017-06-06 | 2017-06-02 | 19.903 | 611,174 | -10,581 | 0.21% | 12,164,500 |
| 2017-06-05 | 2017-06-01 | 19.665 | 621,755 | +1,764 | 0.21% | 12,227,020 |
| 2017-06-02 | 2017-05-31 | 20.142 | 619,991 | -6,584 | 0.21% | 12,487,647 |
| 2017-05-31 | 2017-05-26 | 19.597 | 626,575 | +2,116 | 0.21% | 12,279,171 |
| 2017-05-24 | 2017-05-22 | 19.563 | 624,459 | -5,878 | 0.21% | 12,216,458 |
| 2017-05-23 | 2017-05-19 | 19.699 | 630,337 | +1,176 | 0.21% | 12,417,234 |
| 2017-05-22 | 2017-05-18 | 19.938 | 629,161 | +3,527 | 0.21% | 12,543,910 |
| 2017-05-19 | 2017-05-17 | 20.312 | 625,634 | -3,909 | 0.21% | 12,707,736 |
| 2017-05-18 | 2017-05-16 | 20.244 | 629,543 | -23,279 | 0.21% | 12,744,297 |
| 2017-05-17 | 2017-05-15 | 20.040 | 652,822 | -17,047 | 0.22% | 13,082,285 |
| 2017-05-16 | 2017-05-12 | 19.733 | 669,869 | +6,466 | 0.23% | 13,218,780 |
| 2017-05-15 | 2017-05-11 | 19.461 | 663,403 | -2,351 | 0.23% | 12,910,616 |
| 2017-05-11 | 2017-05-09 | 19.563 | 665,754 | -1,528 | 0.23% | 13,024,323 |
| 2017-05-10 | 2017-05-08 | 19.121 | 667,282 | +6,231 | 0.23% | 12,759,076 |
| 2017-05-09 | 2017-05-05 | 18.849 | 661,051 | +352 | 0.22% | 12,460,006 |
| 2017-05-04 | 2017-04-28 | 19.291 | 660,699 | -940 | 0.22% | 12,745,598 |
| 2017-05-02 | 2017-04-27 | 19.223 | 661,639 | -66,778 | 0.23% | 12,718,710 |
| 2017-04-28 | 2017-04-26 | 19.359 | 728,417 | -8,818 | 0.25% | 14,101,518 |
| 2017-04-27 | 2017-04-25 | 18.509 | 737,235 | +2,586 | 0.25% | 13,645,151 |
| 2017-04-26 | 2017-04-24 | 18.849 | 734,649 | +1,176 | 0.25% | 13,847,238 |
| 2017-04-25 | 2017-04-21 | 18.951 | 733,473 | +51,142 | 0.25% | 13,899,937 |
| 2017-04-21 | 2017-04-19 | 18.406 | 682,331 | -1,646 | 0.23% | 12,559,313 |
| 2017-04-20 | 2017-04-18 | 18.577 | 683,977 | -1,558 | 0.23% | 12,705,965 |
| 2017-04-19 | 2017-04-13 | 18.406 | 685,535 | +7,642 | 0.23% | 12,618,287 |
| 2017-04-18 | 2017-04-12 | 18.441 | 677,893 | -1,411 | 0.23% | 12,500,689 |
| 2017-04-13 | 2017-04-11 | 18.543 | 679,304 | +13,756 | 0.23% | 12,596,045 |
| 2017-04-12 | 2017-04-10 | 18.372 | 665,548 | +47,379 | 0.23% | 12,227,753 |
| 2017-04-11 | 2017-04-07 | 19.461 | 618,169 | +2,939 | 0.21% | 12,030,309 |
| 2017-04-10 | 2017-04-06 | 19.733 | 615,230 | -24,806 | 0.21% | 12,140,568 |
| 2017-04-07 | 2017-04-05 | 19.563 | 640,036 | +40,560 | 0.22% | 12,521,194 |
| 2017-04-06 | 2017-04-03 | 19.631 | 599,476 | -14,578 | 0.20% | 11,768,500 |
| 2017-04-05 | 2017-03-31 | 19.903 | 614,054 | -4,703 | 0.21% | 12,221,822 |
| 2017-04-03 | 2017-03-30 | 20.244 | 618,757 | +14,461 | 0.21% | 12,525,948 |
| 2017-03-31 | 2017-03-29 | 21.196 | 604,296 | -6,584 | 0.21% | 12,808,884 |
| 2017-03-30 | 2017-03-28 | 21.707 | 610,880 | +10,581 | 0.21% | 13,260,201 |
| 2017-03-29 | 2017-03-27 | 21.877 | 600,299 | -2,351 | 0.20% | 13,132,642 |
| 2017-03-28 | 2017-03-24 | 22.149 | 602,650 | +5,878 | 0.21% | 13,348,107 |
| 2017-03-27 | 2017-03-23 | 22.183 | 596,772 | +7,290 | 0.20% | 13,238,219 |
| 2017-03-23 | 2017-03-21 | 22.353 | 589,482 | +1,175 | 0.20% | 13,176,784 |
| 2017-03-22 | 2017-03-20 | 22.761 | 588,307 | -6,466 | 0.20% | 13,390,711 |
| 2017-03-21 | 2017-03-17 | 22.285 | 594,773 | +19,634 | 0.20% | 13,254,583 |
| 2017-03-20 | 2017-03-16 | 21.877 | 575,139 | +1,176 | 0.20% | 12,582,221 |
| 2017-03-17 | 2017-03-15 | 21.741 | 573,963 | -10,582 | 0.20% | 12,478,382 |
| 2017-03-16 | 2017-03-14 | 21.639 | 584,545 | +2,234 | 0.20% | 12,648,778 |
| 2017-03-15 | 2017-03-13 | 21.775 | 582,311 | +2,469 | 0.20% | 12,679,686 |
| 2017-03-13 | 2017-03-09 | 21.911 | 579,842 | +2,352 | 0.20% | 12,704,836 |
| 2017-03-10 | 2017-03-08 | 22.251 | 577,490 | -1,764 | 0.20% | 12,849,781 |
| 2017-03-08 | 2017-03-06 | 21.945 | 579,254 | -5,878 | 0.20% | 12,711,660 |
| 2017-03-07 | 2017-03-03 | 21.809 | 585,132 | -2,117 | 0.20% | 12,761,020 |
| 2017-03-06 | 2017-03-02 | 21.945 | 587,249 | -587 | 0.20% | 12,887,109 |
| 2017-03-03 | 2017-03-01 | 22.149 | 587,836 | -941 | 0.20% | 13,019,991 |
| 2017-03-02 | 2017-02-28 | 21.639 | 588,777 | -8,817 | 0.20% | 12,740,353 |
| 2017-03-01 | 2017-02-27 | 21.366 | 597,594 | +12,697 | 0.20% | 12,768,485 |
| 2017-02-28 | 2017-02-24 | 21.945 | 584,897 | +8,229 | 0.20% | 12,835,495 |
| 2017-02-27 | 2017-02-23 | 21.945 | 576,668 | +12,463 | 0.20% | 12,654,911 |
| 2017-02-24 | 2017-02-22 | 22.387 | 564,205 | -2,117 | 0.19% | 12,630,959 |
| 2017-02-23 | 2017-02-21 | 21.979 | 566,322 | -1,763 | 0.19% | 12,447,137 |
| 2017-02-22 | 2017-02-20 | 21.945 | 568,085 | -5,878 | 0.19% | 12,466,558 |
| 2017-02-20 | 2017-02-16 | 22.047 | 573,963 | +2,351 | 0.20% | 12,654,134 |
| 2017-02-17 | 2017-02-15 | 22.047 | 571,612 | +8,817 | 0.19% | 12,602,301 |
| 2017-02-16 | 2017-02-14 | 22.421 | 562,795 | -3,527 | 0.19% | 12,618,541 |
| 2017-02-15 | 2017-02-13 | 22.693 | 566,322 | +6,114 | 0.19% | 12,851,765 |
| 2017-02-14 | 2017-02-10 | 22.455 | 560,208 | -21,045 | 0.19% | 12,579,598 |
| 2017-02-10 | 2017-02-08 | 21.945 | 581,253 | +7,054 | 0.20% | 12,755,528 |
| 2017-02-07 | 2017-02-03 | 22.115 | 574,199 | +2,352 | 0.20% | 12,698,409 |
| 2017-02-03 | 2017-02-01 | 22.149 | 571,847 | -5,879 | 0.19% | 12,665,850 |
| 2017-02-02 | 2017-01-27 | 22.183 | 577,726 | +4,115 | 0.20% | 12,815,720 |
| 2017-02-01 | 2017-01-25 | 21.877 | 573,611 | -2,586 | 0.20% | 12,548,793 |
| 2017-01-26 | 2017-01-24 | 22.047 | 576,197 | -27,629 | 0.20% | 12,703,387 |
| 2017-01-25 | 2017-01-23 | 22.217 | 603,826 | -5,878 | 0.21% | 13,415,242 |
| 2017-01-24 | 2017-01-20 | 22.217 | 609,704 | -1,999 | 0.21% | 13,545,834 |
| 2017-01-19 | 2017-01-17 | 21.741 | 611,703 | -3,644 | 0.21% | 13,298,877 |
| 2017-01-18 | 2017-01-16 | 21.469 | 615,347 | +17,517 | 0.21% | 13,210,613 |
| 2017-01-17 | 2017-01-13 | 21.809 | 597,830 | -1,410 | 0.20% | 13,037,948 |
| 2017-01-16 | 2017-01-12 | 21.911 | 599,240 | -4,115 | 0.20% | 13,129,862 |
| 2017-01-10 | 2017-01-06 | 21.911 | 603,355 | +3,292 | 0.21% | 13,220,026 |
| 2017-01-06 | 2017-01-04 | 22.251 | 600,063 | -353 | 0.20% | 13,352,055 |
| 2017-01-04 | 2016-12-30 | 22.285 | 600,416 | -7,642 | 0.20% | 13,380,338 |
| 2017-01-03 | 2016-12-29 | 22.115 | 608,058 | -14,226 | 0.21% | 13,447,200 |
| 2016-12-30 | 2016-12-28 | 21.741 | 622,284 | -2,939 | 0.21% | 13,528,916 |
| 2016-12-29 | 2016-12-23 | 21.094 | 625,223 | -470 | 0.21% | 13,188,644 |
| 2016-12-22 | 2016-12-20 | 21.298 | 625,693 | -3,527 | 0.21% | 13,326,286 |
| 2016-12-21 | 2016-12-19 | 21.469 | 629,220 | +3,527 | 0.21% | 13,508,446 |
| 2016-12-20 | 2016-12-16 | 21.945 | 625,693 | -2,351 | 0.21% | 13,730,758 |
| 2016-12-19 | 2016-12-15 | 21.843 | 628,044 | -6,819 | 0.21% | 13,718,247 |
| 2016-12-15 | 2016-12-13 | 21.673 | 634,863 | -13,756 | 0.22% | 13,759,193 |
| 2016-12-14 | 2016-12-12 | 21.026 | 648,619 | +11,757 | 0.22% | 13,638,030 |
| 2016-12-13 | 2016-12-09 | 21.230 | 636,862 | +32,449 | 0.22% | 13,520,833 |
| 2016-12-12 | 2016-12-08 | 21.264 | 604,413 | -19,987 | 0.21% | 12,852,492 |
| 2016-12-09 | 2016-12-07 | 20.346 | 624,400 | -4,703 | 0.21% | 12,703,915 |
| 2016-12-08 | 2016-12-06 | 20.414 | 629,103 | -1,058 | 0.21% | 12,842,410 |
| 2016-12-07 | 2016-12-05 | 20.040 | 630,161 | +8,583 | 0.21% | 12,628,167 |
| 2016-12-06 | 2016-12-02 | 20.652 | 621,578 | -1,176 | 0.21% | 12,836,831 |
| 2016-12-05 | 2016-12-01 | 21.162 | 622,754 | -17,282 | 0.21% | 13,178,938 |
| 2016-12-02 | 2016-11-30 | 20.822 | 640,036 | +1,763 | 0.22% | 13,326,906 |
| 2016-12-01 | 2016-11-29 | 20.822 | 638,273 | +588 | 0.22% | 13,290,197 |
| 2016-11-30 | 2016-11-28 | 21.196 | 637,685 | -13,990 | 0.22% | 13,516,609 |
| 2016-11-29 | 2016-11-25 | 20.550 | 651,675 | -4,703 | 0.22% | 13,391,879 |
| 2016-11-28 | 2016-11-24 | 20.040 | 656,378 | -2,939 | 0.22% | 13,153,545 |
| 2016-11-25 | 2016-11-23 | 19.835 | 659,317 | -12,345 | 0.22% | 13,077,850 |
| 2016-11-24 | 2016-11-22 | 19.801 | 671,662 | -1,763 | 0.23% | 13,299,866 |
| 2016-11-23 | 2016-11-21 | 19.427 | 673,425 | -4,703 | 0.23% | 13,082,744 |
| 2016-11-17 | 2016-11-15 | 18.883 | 678,128 | +470 | 0.23% | 12,804,958 |
| 2016-11-16 | 2016-11-14 | 19.597 | 677,658 | +2,469 | 0.23% | 13,280,260 |
| 2016-11-15 | 2016-11-11 | 19.767 | 675,189 | -1,763 | 0.23% | 13,346,734 |
| 2016-11-14 | 2016-11-10 | 19.767 | 676,952 | -2,940 | 0.23% | 13,381,584 |
| 2016-11-11 | 2016-11-09 | 19.359 | 679,892 | +7,642 | 0.23% | 13,162,116 |
| 2016-11-10 | 2016-11-08 | 19.903 | 672,250 | -11,756 | 0.23% | 13,380,126 |
| 2016-11-09 | 2016-11-07 | 19.835 | 684,006 | -8,113 | 0.23% | 13,567,567 |
| 2016-11-08 | 2016-11-04 | 19.121 | 692,119 | -1,881 | 0.24% | 13,233,984 |
| 2016-11-07 | 2016-11-03 | 18.372 | 694,000 | +6,584 | 0.24% | 12,750,486 |
| 2016-11-04 | 2016-11-02 | 17.930 | 687,416 | +588 | 0.23% | 12,325,478 |
| 2016-11-03 | 2016-11-01 | 18.168 | 686,828 | +5,290 | 0.23% | 12,478,511 |
| 2016-11-02 | 2016-10-31 | 18.236 | 681,538 | +2,940 | 0.23% | 12,428,777 |
| 2016-11-01 | 2016-10-28 | 18.713 | 678,598 | +14,108 | 0.23% | 12,698,393 |
| 2016-10-31 | 2016-10-27 | 19.393 | 664,490 | +4,115 | 0.23% | 12,886,555 |
| 2016-10-27 | 2016-10-25 | 19.903 | 660,375 | +7,054 | 0.22% | 13,143,772 |
| 2016-10-26 | 2016-10-24 | 19.733 | 653,321 | +6,466 | 0.22% | 12,892,232 |
| 2016-10-25 | 2016-10-20 | 20.244 | 646,855 | +1,175 | 0.22% | 13,094,756 |
| 2016-10-20 | 2016-10-18 | 20.244 | 645,680 | +1,764 | 0.22% | 13,070,970 |
| 2016-10-18 | 2016-10-14 | 20.006 | 643,916 | +7,642 | 0.22% | 12,881,904 |
| 2016-10-17 | 2016-10-13 | 20.006 | 636,274 | +5,878 | 0.22% | 12,729,021 |
| 2016-10-12 | 2016-10-07 | 20.584 | 630,396 | -470 | 0.21% | 12,976,045 |
| 2016-10-11 | 2016-10-06 | 20.720 | 630,866 | -1,058 | 0.21% | 13,071,575 |
| 2016-10-07 | 2016-10-05 | 20.380 | 631,924 | +2,351 | 0.21% | 12,878,497 |
| 2016-10-06 | 2016-10-04 | 20.346 | 629,573 | -4,115 | 0.21% | 12,809,164 |
| 2016-10-05 | 2016-10-03 | 20.210 | 633,688 | +1,058 | 0.22% | 12,806,647 |
| 2016-10-04 | 2016-09-30 | 19.699 | 632,630 | +6,937 | 0.22% | 12,462,405 |
| 2016-09-29 | 2016-09-27 | 20.550 | 625,693 | +2,351 | 0.21% | 12,857,950 |
| 2016-09-28 | 2016-09-26 | 20.210 | 623,342 | +17,048 | 0.21% | 12,597,558 |
| 2016-09-27 | 2016-09-23 | 21.060 | 606,294 | +2,939 | 0.21% | 12,768,722 |
| 2016-09-26 | 2016-09-22 | 21.605 | 603,355 | +2,351 | 0.21% | 13,035,274 |
| 2016-09-23 | 2016-09-21 | 21.809 | 601,004 | -3,292 | 0.20% | 13,107,169 |
| 2016-09-22 | 2016-09-20 | 21.401 | 604,296 | +5,879 | 0.21% | 12,932,244 |
| 2016-09-21 | 2016-09-19 | 21.775 | 598,417 | +5,878 | 0.20% | 13,030,390 |
| 2016-09-19 | 2016-09-14 | 21.298 | 592,539 | +5,643 | 0.20% | 12,620,158 |
| 2016-09-15 | 2016-09-13 | 21.435 | 586,896 | -3,644 | 0.20% | 12,579,843 |
| 2016-09-14 | 2016-09-12 | 21.469 | 590,540 | -25,865 | 0.20% | 12,678,042 |
| 2016-09-13 | 2016-09-09 | 22.013 | 616,405 | -27,393 | 0.21% | 13,568,878 |
| 2016-09-12 | 2016-09-08 | 20.890 | 643,798 | -4,115 | 0.22% | 13,449,047 |
| 2016-09-09 | 2016-09-07 | 20.720 | 647,913 | -9,171 | 0.22% | 13,424,790 |
| 2016-09-08 | 2016-09-06 | 20.584 | 657,084 | -26,099 | 0.22% | 13,525,390 |
| 2016-09-07 | 2016-09-05 | 20.142 | 683,183 | +9,405 | 0.23% | 13,760,438 |
| 2016-09-06 | 2016-09-02 | 19.461 | 673,778 | +9,405 | 0.23% | 13,112,526 |
| 2016-09-05 | 2016-09-01 | 18.883 | 664,373 | +12,933 | 0.23% | 12,545,226 |
| 2016-09-02 | 2016-08-31 | 19.155 | 651,440 | +9,405 | 0.22% | 12,478,326 |
| 2016-09-01 | 2016-08-30 | 19.155 | 642,035 | +19,399 | 0.22% | 12,298,173 |
| 2016-08-31 | 2016-08-29 | 19.597 | 622,636 | +14,931 | 0.21% | 12,201,978 |
| 2016-08-30 | 2016-08-26 | 20.992 | 607,705 | -7,172 | 0.21% | 12,757,086 |
| 2016-08-26 | 2016-08-24 | 20.448 | 614,877 | +58,784 | 0.21% | 12,572,922 |
| 2016-08-25 | 2016-08-23 | 20.652 | 556,093 | +588 | 0.19% | 11,484,435 |
| 2016-08-23 | 2016-08-19 | 20.346 | 555,505 | +5,290 | 0.19% | 11,302,192 |
| 2016-08-22 | 2016-08-18 | 20.992 | 550,215 | -8,112 | 0.19% | 11,550,243 |
| 2016-08-19 | 2016-08-17 | 20.992 | 558,327 | +1,176 | 0.19% | 11,720,532 |
| 2016-08-18 | 2016-08-16 | 21.196 | 557,151 | -17,048 | 0.19% | 11,809,581 |
| 2016-08-17 | 2016-08-15 | 20.584 | 574,199 | +5,291 | 0.20% | 11,819,288 |
| 2016-08-16 | 2016-08-12 | 19.903 | 568,908 | -3,410 | 0.19% | 11,323,258 |
| 2016-08-15 | 2016-08-11 | 20.006 | 572,318 | -5,878 | 0.19% | 11,449,545 |
| 2016-08-12 | 2016-08-10 | 19.563 | 578,196 | +2,939 | 0.20% | 11,311,402 |
| 2016-08-11 | 2016-08-09 | 19.733 | 575,257 | -2,939 | 0.20% | 11,351,766 |
| 2016-08-10 | 2016-08-08 | 19.767 | 578,196 | -10,581 | 0.20% | 11,429,434 |
| 2016-08-09 | 2016-08-05 | 19.699 | 588,777 | -3,527 | 0.20% | 11,598,529 |
| 2016-08-08 | 2016-08-04 | 19.359 | 592,304 | -12,697 | 0.20% | 11,466,489 |
| 2016-08-05 | 2016-08-03 | 18.985 | 605,001 | -22,103 | 0.21% | 11,485,868 |
| 2016-08-04 | 2016-08-01 | 18.032 | 627,104 | +11,757 | 0.21% | 11,308,082 |
| 2016-08-03 | 2016-07-29 | 17.896 | 615,347 | +8,817 | 0.21% | 11,012,333 |
| 2016-07-28 | 2016-07-26 | 17.862 | 606,530 | +10,229 | 0.21% | 10,833,907 |
| 2016-07-26 | 2016-07-22 | 18.100 | 596,301 | +5,290 | 0.20% | 10,793,211 |
| 2016-07-25 | 2016-07-21 | 18.304 | 591,011 | -5,290 | 0.20% | 10,818,109 |
| 2016-07-21 | 2016-07-19 | 18.202 | 596,301 | +5,290 | 0.20% | 10,854,075 |
| 2016-07-19 | 2016-07-15 | 18.475 | 591,011 | -2,939 | 0.20% | 10,918,649 |
| 2016-07-15 | 2016-07-13 | 18.611 | 593,950 | -6,349 | 0.20% | 11,053,778 |
| 2016-07-14 | 2016-07-12 | 18.611 | 600,299 | -15,401 | 0.20% | 11,171,937 |
| 2016-07-13 | 2016-07-11 | 17.862 | 615,700 | +34,682 | 0.21% | 10,997,703 |
| 2016-07-11 | 2016-07-07 | 18.032 | 581,018 | -10,110 | 0.20% | 10,477,049 |
| 2016-07-08 | 2016-07-06 | 17.590 | 591,128 | +8,582 | 0.20% | 10,397,899 |
| 2016-07-07 | 2016-07-05 | 18.168 | 582,546 | +16,460 | 0.20% | 10,583,882 |
| 2016-07-06 | 2016-07-04 | 18.543 | 566,086 | -4,115 | 0.19% | 10,496,691 |
| 2016-07-05 | 2016-06-30 | 17.998 | 570,201 | -28,804 | 0.19% | 10,262,594 |
| 2016-06-30 | 2016-06-28 | 19.757 | 599,005 | +53,487 | 0.20% | 11,834,270 |
| 2016-06-29 | 2016-06-27 | 19.721 | 545,518 | -4,909 | 0.20% | 10,757,992 |
| 2016-06-28 | 2016-06-24 | 19.434 | 550,427 | -2,677 | 0.20% | 10,696,913 |
| 2016-06-27 | 2016-06-23 | 19.757 | 553,104 | +2,231 | 0.20% | 10,927,425 |
| 2016-06-24 | 2016-06-22 | 19.972 | 550,873 | +2,789 | 0.20% | 11,001,860 |
| 2016-06-23 | 2016-06-21 | 19.541 | 548,084 | +4,127 | 0.20% | 10,710,335 |
| 2016-06-22 | 2016-06-20 | 19.362 | 543,957 | +5,578 | 0.20% | 10,532,168 |
| 2016-06-21 | 2016-06-17 | 19.613 | 538,379 | -1,673 | 0.19% | 10,559,294 |
| 2016-06-20 | 2016-06-16 | 19.183 | 540,052 | +6,136 | 0.19% | 10,359,739 |
| 2016-06-17 | 2016-06-15 | 19.362 | 533,916 | +6,247 | 0.19% | 10,337,753 |
| 2016-06-16 | 2016-06-14 | 19.506 | 527,669 | -8,367 | 0.19% | 10,292,477 |
| 2016-06-15 | 2016-06-13 | 18.896 | 536,036 | +9,259 | 0.19% | 10,128,940 |
| 2016-06-14 | 2016-06-10 | 19.290 | 526,777 | +30,456 | 0.19% | 10,161,750 |
| 2016-06-13 | 2016-06-08 | 21.334 | 496,321 | +2,231 | 0.18% | 10,588,613 |
| 2016-06-10 | 2016-06-07 | 22.123 | 494,090 | +3,904 | 0.18% | 10,930,768 |
| 2016-06-08 | 2016-06-06 | 22.051 | 490,186 | -5,578 | 0.18% | 10,809,247 |
| 2016-06-07 | 2016-06-03 | 21.872 | 495,764 | -557 | 0.18% | 10,843,370 |
| 2016-06-06 | 2016-06-02 | 21.585 | 496,321 | +4,685 | 0.18% | 10,713,184 |
| 2016-06-03 | 2016-06-01 | 21.621 | 491,636 | +9,483 | 0.18% | 10,629,686 |
| 2016-06-02 | 2016-05-31 | 21.621 | 482,153 | -30,121 | 0.17% | 10,424,653 |
| 2016-06-01 | 2016-05-30 | 21.334 | 512,274 | -10,040 | 0.18% | 10,928,957 |
| 2016-05-31 | 2016-05-27 | 21.047 | 522,314 | +11,155 | 0.19% | 10,993,329 |
| 2016-05-30 | 2016-05-26 | 21.298 | 511,159 | -11,936 | 0.18% | 10,886,841 |
| 2016-05-27 | 2016-05-25 | 21.047 | 523,095 | +9,482 | 0.19% | 11,009,767 |
| 2016-05-26 | 2016-05-24 | 21.693 | 513,613 | -6,136 | 0.18% | 11,141,684 |
| 2016-05-25 | 2016-05-23 | 21.262 | 519,749 | -5,577 | 0.19% | 11,051,158 |
| 2016-05-24 | 2016-05-20 | 20.832 | 525,326 | +2,789 | 0.19% | 10,943,707 |
| 2016-05-23 | 2016-05-19 | 21.155 | 522,537 | +5,577 | 0.19% | 11,054,230 |
| 2016-05-19 | 2016-05-17 | 22.051 | 516,960 | -5,020 | 0.19% | 11,399,649 |
| 2016-05-18 | 2016-05-16 | 21.191 | 521,980 | -446 | 0.19% | 11,061,163 |
| 2016-05-17 | 2016-05-13 | 21.155 | 522,426 | +1,116 | 0.19% | 11,051,882 |
| 2016-05-16 | 2016-05-12 | 21.442 | 521,310 | -1,116 | 0.19% | 11,177,809 |
| 2016-05-12 | 2016-05-10 | 21.011 | 522,426 | -4,351 | 0.19% | 10,976,954 |
| 2016-05-11 | 2016-05-09 | 20.725 | 526,777 | +3,236 | 0.19% | 10,917,271 |
| 2016-05-10 | 2016-05-06 | 21.513 | 523,541 | +16,399 | 0.19% | 11,263,189 |
| 2016-05-09 | 2016-05-05 | 22.374 | 507,142 | +14,502 | 0.18% | 11,346,805 |
| 2016-05-06 | 2016-05-04 | 22.876 | 492,640 | -13,833 | 0.18% | 11,269,633 |
| 2016-05-05 | 2016-05-03 | 21.980 | 506,473 | +4,462 | 0.18% | 11,132,077 |
| 2016-05-04 | 2016-04-29 | 22.984 | 502,011 | +6,582 | 0.18% | 11,538,004 |
| 2016-05-03 | 2016-04-28 | 22.912 | 495,429 | -3,347 | 0.18% | 11,351,199 |
| 2016-04-29 | 2016-04-27 | 22.840 | 498,776 | -5,131 | 0.18% | 11,392,117 |
| 2016-04-28 | 2016-04-26 | 23.235 | 503,907 | -3,905 | 0.18% | 11,708,057 |
| 2016-04-27 | 2016-04-25 | 22.195 | 507,812 | +15,284 | 0.18% | 11,270,756 |
| 2016-04-26 | 2016-04-22 | 22.123 | 492,528 | +10,821 | 0.18% | 10,896,212 |
| 2016-04-25 | 2016-04-21 | 22.768 | 481,707 | -11,714 | 0.17% | 10,967,714 |
| 2016-04-22 | 2016-04-20 | 22.087 | 493,421 | -23,985 | 0.18% | 10,898,275 |
| 2016-04-21 | 2016-04-19 | 20.904 | 517,406 | +2,231 | 0.19% | 10,815,820 |
| 2016-04-20 | 2016-04-18 | 20.474 | 515,175 | +13,945 | 0.18% | 10,547,519 |
| 2016-04-19 | 2016-04-15 | 21.513 | 501,230 | -2,231 | 0.18% | 10,783,202 |
| 2016-04-18 | 2016-04-14 | 21.370 | 503,461 | -4,462 | 0.18% | 10,758,991 |
| 2016-04-15 | 2016-04-13 | 21.800 | 507,923 | -32,241 | 0.18% | 11,072,888 |
| 2016-04-14 | 2016-04-12 | 20.187 | 540,164 | -6,693 | 0.19% | 10,904,192 |
| 2016-04-13 | 2016-04-11 | 19.936 | 546,857 | +111 | 0.20% | 10,902,046 |
| 2016-04-12 | 2016-04-08 | 19.721 | 546,746 | +27,109 | 0.20% | 10,782,209 |
| 2016-04-11 | 2016-04-07 | 19.864 | 519,637 | +2,789 | 0.19% | 10,322,129 |
| 2016-04-08 | 2016-04-06 | 20.330 | 516,848 | +11,044 | 0.19% | 10,507,644 |
| 2016-04-07 | 2016-04-05 | 20.151 | 505,804 | -1,785 | 0.18% | 10,192,437 |
| 2016-04-06 | 2016-04-01 | 20.366 | 507,589 | -12,271 | 0.18% | 10,337,606 |
| 2016-04-05 | 2016-03-31 | 19.900 | 519,860 | -7,809 | 0.19% | 10,345,198 |
| 2016-04-01 | 2016-03-30 | 20.259 | 527,669 | -40,273 | 0.19% | 10,689,797 |
| 2016-03-31 | 2016-03-29 | 19.147 | 567,942 | -2,231 | 0.20% | 10,874,384 |
| 2016-03-30 | 2016-03-24 | 18.932 | 570,173 | +2,120 | 0.20% | 10,794,437 |
| 2016-03-29 | 2016-03-23 | 18.968 | 568,053 | +16,845 | 0.20% | 10,774,670 |
| 2016-03-24 | 2016-03-22 | 19.541 | 551,208 | -59,126 | 0.20% | 10,771,383 |
| 2016-03-23 | 2016-03-21 | 18.215 | 610,334 | +112 | 0.22% | 11,117,080 |
| 2016-03-22 | 2016-03-18 | 17.749 | 610,222 | -16,064 | 0.22% | 10,830,600 |
| 2016-03-21 | 2016-03-17 | 17.480 | 626,286 | -6,471 | 0.22% | 10,947,294 |
| 2016-03-18 | 2016-03-16 | 16.996 | 632,757 | -5,131 | 0.23% | 10,754,117 |
| 2016-03-17 | 2016-03-15 | 16.960 | 637,888 | -8,367 | 0.23% | 10,818,449 |
| 2016-03-16 | 2016-03-14 | 17.175 | 646,255 | +1,004 | 0.23% | 11,099,384 |
| 2016-03-15 | 2016-03-11 | 16.906 | 645,251 | -23,427 | 0.23% | 10,908,620 |
| 2016-03-14 | 2016-03-10 | 16.296 | 668,678 | +14,502 | 0.24% | 10,897,086 |
| 2016-03-11 | 2016-03-09 | 16.494 | 654,176 | +9,483 | 0.23% | 10,789,762 |
| 2016-03-10 | 2016-03-08 | 16.852 | 644,693 | +34,583 | 0.23% | 10,864,513 |
| 2016-03-09 | 2016-03-07 | 17.551 | 610,110 | -38,711 | 0.22% | 10,708,294 |
| 2016-03-08 | 2016-03-04 | 17.462 | 648,821 | -36,591 | 0.23% | 11,329,567 |
| 2016-03-07 | 2016-03-03 | 16.476 | 685,412 | -20,081 | 0.25% | 11,292,671 |
| 2016-03-04 | 2016-03-02 | 16.189 | 705,493 | -21,419 | 0.25% | 11,421,152 |
| 2016-03-03 | 2016-03-01 | 15.382 | 726,912 | -35,698 | 0.26% | 11,181,461 |
| 2016-03-02 | 2016-02-29 | 14.988 | 762,610 | +141,121 | 0.27% | 11,429,789 |
| 2016-02-29 | 2016-02-25 | 15.777 | 621,489 | +26,997 | 0.22% | 9,804,954 |
| 2016-02-26 | 2016-02-24 | 16.440 | 594,492 | +29,563 | 0.21% | 9,773,380 |
| 2016-02-25 | 2016-02-23 | 16.996 | 564,929 | +2,788 | 0.20% | 9,601,336 |
| 2016-02-24 | 2016-02-22 | 16.834 | 562,141 | +11,714 | 0.20% | 9,463,250 |
| 2016-02-23 | 2016-02-19 | 17.139 | 550,427 | +11,714 | 0.20% | 9,433,809 |
| 2016-02-22 | 2016-02-18 | 17.910 | 538,713 | -18,742 | 0.19% | 9,648,335 |
| 2016-02-19 | 2016-02-17 | 15.974 | 557,455 | +20,303 | 0.20% | 8,904,652 |
| 2016-02-18 | 2016-02-16 | 17.390 | 537,152 | -30,566 | 0.19% | 9,341,108 |
| 2016-02-17 | 2016-02-15 | 16.171 | 567,718 | -3,347 | 0.20% | 9,180,549 |
| 2016-02-16 | 2016-02-12 | 14.755 | 571,065 | -2,789 | 0.20% | 8,425,871 |
| 2016-02-15 | 2016-02-11 | 15.346 | 573,854 | +1,339 | 0.21% | 8,806,526 |
| 2016-02-12 | 2016-02-05 | 15.848 | 572,515 | +29,116 | 0.21% | 9,073,369 |
| 2016-02-11 | 2016-02-04 | 17.067 | 543,399 | -4,462 | 0.19% | 9,274,387 |
| 2016-02-05 | 2016-02-03 | 16.870 | 547,861 | +39,938 | 0.20% | 9,242,500 |
| 2016-02-04 | 2016-02-02 | 17.641 | 507,923 | +6,916 | 0.18% | 8,960,297 |
| 2016-02-03 | 2016-02-01 | 17.605 | 501,007 | +1,116 | 0.18% | 8,820,328 |
| 2016-02-02 | 2016-01-29 | 18.035 | 499,891 | +3,681 | 0.18% | 9,015,768 |
| 2016-02-01 | 2016-01-28 | 17.408 | 496,210 | +4,016 | 0.18% | 8,638,020 |
| 2016-01-29 | 2016-01-27 | 17.856 | 492,194 | +6,582 | 0.18% | 8,788,709 |
| 2016-01-28 | 2016-01-26 | 18.035 | 485,612 | +32,352 | 0.17% | 8,758,240 |
| 2016-01-27 | 2016-01-25 | 19.183 | 453,260 | -14,614 | 0.16% | 8,694,820 |
| 2016-01-26 | 2016-01-22 | 19.577 | 467,874 | -4,462 | 0.17% | 9,159,695 |
| 2016-01-25 | 2016-01-21 | 18.035 | 472,336 | -3,124 | 0.17% | 8,518,801 |
| 2016-01-22 | 2016-01-20 | 19.792 | 475,460 | +29,005 | 0.17% | 9,410,496 |
| 2016-01-21 | 2016-01-19 | 21.155 | 446,455 | -781 | 0.16% | 9,444,721 |
| 2016-01-20 | 2016-01-18 | 20.438 | 447,236 | +4,462 | 0.16% | 9,140,523 |
| 2016-01-19 | 2016-01-15 | 20.510 | 442,774 | -12,829 | 0.16% | 9,081,082 |
| 2016-01-18 | 2016-01-14 | 21.513 | 455,603 | -2,231 | 0.16% | 9,801,607 |
| 2016-01-15 | 2016-01-13 | 21.406 | 457,834 | +1,674 | 0.16% | 9,800,355 |
| 2016-01-13 | 2016-01-11 | 21.585 | 456,160 | +10,263 | 0.16% | 9,846,302 |
| 2016-01-12 | 2016-01-08 | 23.091 | 445,897 | +12,941 | 0.16% | 10,296,268 |
| 2016-01-11 | 2016-01-07 | 23.450 | 432,956 | -1,116 | 0.16% | 10,152,686 |
| 2016-01-08 | 2016-01-06 | 24.991 | 434,072 | -6,136 | 0.16% | 10,848,108 |
| 2016-01-07 | 2016-01-05 | 25.099 | 440,208 | +7,809 | 0.16% | 11,048,808 |
| 2016-01-06 | 2016-01-04 | 25.171 | 432,399 | +8,367 | 0.16% | 10,883,817 |
| 2016-01-05 | 2015-12-31 | 26.713 | 424,032 | -9,259 | 0.15% | 11,326,986 |
| 2016-01-04 | 2015-12-29 | 24.920 | 433,291 | -1,227 | 0.16% | 10,797,517 |
| 2015-12-30 | 2015-12-28 | 25.063 | 434,518 | +12,271 | 0.16% | 10,890,414 |
| 2015-12-29 | 2015-12-24 | 25.565 | 422,247 | +22,535 | 0.15% | 10,794,823 |
| 2015-12-28 | 2015-12-22 | 26.641 | 399,712 | -13,052 | 0.14% | 10,648,672 |
| 2015-12-23 | 2015-12-21 | 26.928 | 412,764 | -16,734 | 0.15% | 11,114,788 |
| 2015-12-22 | 2015-12-18 | 24.705 | 429,498 | -14,837 | 0.15% | 10,610,597 |
| 2015-12-21 | 2015-12-17 | 24.382 | 444,335 | -14,614 | 0.16% | 10,833,752 |
| 2015-12-18 | 2015-12-16 | 23.450 | 458,949 | -17,292 | 0.16% | 10,762,214 |
| 2015-12-17 | 2015-12-15 | 23.306 | 476,241 | -6,247 | 0.17% | 11,099,402 |
| 2015-12-16 | 2015-12-14 | 22.123 | 482,488 | -5,690 | 0.17% | 10,674,096 |
| 2015-12-15 | 2015-12-11 | 20.725 | 488,178 | +38,934 | 0.18% | 10,117,320 |
| 2015-12-14 | 2015-12-10 | 23.629 | 449,244 | -3,904 | 0.16% | 10,615,175 |
| 2015-12-11 | 2015-12-09 | 24.023 | 453,148 | -2,789 | 0.16% | 10,886,150 |
| 2015-12-10 | 2015-12-08 | 23.629 | 455,937 | +2,789 | 0.16% | 10,773,323 |
| 2015-12-07 | 2015-12-03 | 24.382 | 453,148 | -3,905 | 0.16% | 11,048,630 |
| 2015-12-04 | 2015-12-02 | 24.812 | 457,053 | -8,367 | 0.16% | 11,340,497 |
| 2015-12-03 | 2015-12-01 | 24.023 | 465,420 | +13,387 | 0.17% | 11,180,965 |
| 2015-12-01 | 2015-11-27 | 23.199 | 452,033 | +223 | 0.16% | 10,486,580 |
| 2015-11-27 | 2015-11-25 | 23.629 | 451,810 | +558 | 0.16% | 10,675,807 |
| 2015-11-26 | 2015-11-24 | 23.665 | 451,252 | +10,598 | 0.16% | 10,678,802 |
| 2015-11-25 | 2015-11-23 | 24.525 | 440,654 | -5,578 | 0.16% | 10,807,202 |
| 2015-11-24 | 2015-11-20 | 24.561 | 446,232 | -4,462 | 0.16% | 10,960,004 |
| 2015-11-23 | 2015-11-19 | 24.059 | 450,694 | -4,016 | 0.16% | 10,843,357 |
| 2015-11-20 | 2015-11-18 | 23.593 | 454,710 | -4,351 | 0.16% | 10,728,027 |
| 2015-11-19 | 2015-11-17 | 23.450 | 459,061 | -7,251 | 0.16% | 10,764,840 |
| 2015-11-18 | 2015-11-16 | 23.019 | 466,312 | -781 | 0.17% | 10,734,234 |
| 2015-11-17 | 2015-11-13 | 23.414 | 467,093 | +3,347 | 0.17% | 10,936,440 |
| 2015-11-16 | 2015-11-12 | 23.988 | 463,746 | -5,801 | 0.17% | 11,124,122 |
| 2015-11-13 | 2015-11-11 | 23.055 | 469,547 | -4,574 | 0.17% | 10,825,538 |
| 2015-11-12 | 2015-11-10 | 22.517 | 474,121 | +8,478 | 0.17% | 10,675,993 |
| 2015-11-11 | 2015-11-09 | 23.450 | 465,643 | +36,814 | 0.17% | 10,919,186 |
| 2015-11-10 | 2015-11-06 | 24.490 | 428,829 | +1,897 | 0.15% | 10,501,813 |
| 2015-11-09 | 2015-11-05 | 24.382 | 426,932 | +2,789 | 0.15% | 10,409,433 |
| 2015-11-06 | 2015-11-04 | 23.988 | 424,143 | +13,610 | 0.15% | 10,174,144 |
| 2015-11-05 | 2015-11-03 | 23.952 | 410,533 | +7,363 | 0.15% | 9,832,953 |
| 2015-11-04 | 2015-11-02 | 23.593 | 403,170 | +22,980 | 0.14% | 9,512,037 |
| 2015-11-03 | 2015-10-30 | 26.211 | 380,190 | +33,468 | 0.14% | 9,965,005 |
| 2015-11-02 | 2015-10-29 | 29.438 | 346,722 | +1,115 | 0.12% | 10,206,668 |
| 2015-10-30 | 2015-10-28 | 28.864 | 345,607 | +893 | 0.12% | 9,975,573 |
| 2015-10-29 | 2015-10-27 | 29.617 | 344,714 | -10,598 | 0.12% | 10,209,357 |
| 2015-10-28 | 2015-10-26 | 28.864 | 355,312 | -5,578 | 0.13% | 10,255,697 |
| 2015-10-23 | 2015-10-20 | 27.466 | 360,890 | +6,136 | 0.13% | 9,912,040 |
| 2015-10-22 | 2015-10-19 | 27.573 | 354,754 | +557 | 0.13% | 9,781,672 |
| 2015-10-20 | 2015-10-16 | 28.254 | 354,197 | +1,451 | 0.13% | 10,007,614 |
| 2015-10-19 | 2015-10-15 | 27.430 | 352,746 | -4,463 | 0.13% | 9,675,713 |
| 2015-10-16 | 2015-10-14 | 27.752 | 357,209 | -10,932 | 0.13% | 9,913,404 |
| 2015-10-15 | 2015-10-13 | 25.458 | 368,141 | +111 | 0.13% | 9,371,993 |
| 2015-10-12 | 2015-10-08 | 25.852 | 368,030 | -2,231 | 0.13% | 9,514,324 |
| 2015-10-09 | 2015-10-07 | 26.426 | 370,261 | -3,570 | 0.13% | 9,784,416 |
| 2015-10-08 | 2015-10-06 | 25.099 | 373,831 | +558 | 0.13% | 9,382,807 |
| 2015-10-07 | 2015-10-05 | 25.027 | 373,273 | -2,789 | 0.13% | 9,342,034 |
| 2015-10-06 | 2015-10-02 | 24.633 | 376,062 | -5,912 | 0.13% | 9,263,511 |
| 2015-10-05 | 2015-09-30 | 24.023 | 381,974 | -3,570 | 0.14% | 9,176,309 |
| 2015-09-30 | 2015-09-25 | 23.665 | 385,544 | -2,789 | 0.14% | 9,123,833 |
| 2015-09-29 | 2015-09-24 | 23.737 | 388,333 | +1,115 | 0.14% | 9,217,682 |
| 2015-09-25 | 2015-09-23 | 23.629 | 387,218 | -1,004 | 0.14% | 9,149,564 |
| 2015-09-24 | 2015-09-22 | 24.454 | 388,222 | +1,116 | 0.14% | 9,493,448 |
| 2015-09-23 | 2015-09-21 | 24.597 | 387,106 | +6,693 | 0.14% | 9,521,677 |
| 2015-09-22 | 2015-09-18 | 24.741 | 380,413 | -5,578 | 0.14% | 9,411,609 |
| 2015-09-21 | 2015-09-17 | 24.274 | 385,991 | +16,176 | 0.14% | 9,369,691 |
| 2015-09-18 | 2015-09-16 | 25.027 | 369,815 | -7,251 | 0.13% | 9,255,489 |
| 2015-09-17 | 2015-09-15 | 22.446 | 377,066 | +7,251 | 0.14% | 8,463,522 |
| 2015-09-16 | 2015-09-14 | 23.701 | 369,815 | +2,678 | 0.13% | 8,764,869 |
| 2015-09-15 | 2015-09-11 | 24.741 | 367,137 | -8,144 | 0.13% | 9,083,154 |
| 2015-09-11 | 2015-09-09 | 24.884 | 375,281 | +558 | 0.13% | 9,338,465 |
| 2015-09-10 | 2015-09-08 | 24.203 | 374,723 | -7,251 | 0.13% | 9,069,296 |
| 2015-09-09 | 2015-09-07 | 22.804 | 381,974 | -5,578 | 0.14% | 8,710,646 |
| 2015-09-08 | 2015-09-04 | 22.410 | 387,552 | +6,693 | 0.14% | 8,684,992 |
| 2015-09-07 | 2015-09-02 | 22.948 | 380,859 | -2,231 | 0.14% | 8,739,843 |
| 2015-09-04 | 2015-09-01 | 23.163 | 383,090 | -2,231 | 0.14% | 8,873,455 |
| 2015-09-02 | 2015-08-31 | 23.629 | 385,321 | +7,140 | 0.14% | 9,104,740 |
| 2015-09-01 | 2015-08-28 | 24.310 | 378,181 | -10,041 | 0.14% | 9,193,669 |
| 2015-08-31 | 2015-08-27 | 24.023 | 388,222 | -2,789 | 0.14% | 9,326,407 |
| 2015-08-28 | 2015-08-26 | 21.083 | 391,011 | -6,358 | 0.14% | 8,243,768 |
| 2015-08-27 | 2015-08-25 | 21.011 | 397,369 | +2,231 | 0.14% | 8,349,319 |
| 2015-08-26 | 2015-08-24 | 20.474 | 395,138 | +7,809 | 0.14% | 8,089,922 |
| 2015-08-25 | 2015-08-21 | 22.087 | 387,329 | +14,391 | 0.14% | 8,555,003 |
| 2015-08-24 | 2015-08-20 | 23.808 | 372,938 | +6,359 | 0.13% | 8,879,002 |
| 2015-08-21 | 2015-08-19 | 25.816 | 366,579 | +3,904 | 0.13% | 9,463,669 |
| 2015-08-20 | 2015-08-18 | 26.390 | 362,675 | +5,578 | 0.13% | 9,570,946 |
| 2015-08-18 | 2015-08-14 | 28.398 | 357,097 | -2,789 | 0.13% | 10,140,767 |
| 2015-08-17 | 2015-08-13 | 27.645 | 359,886 | -781 | 0.13% | 9,948,985 |
| 2015-08-14 | 2015-08-12 | 27.573 | 360,667 | +781 | 0.13% | 9,944,711 |
| 2015-08-13 | 2015-08-11 | 28.219 | 359,886 | -1,116 | 0.13% | 10,155,449 |
| 2015-08-12 | 2015-08-10 | 28.003 | 361,002 | +1,116 | 0.13% | 10,109,277 |
| 2015-08-11 | 2015-08-07 | 27.107 | 359,886 | +1,673 | 0.13% | 9,755,425 |
| 2015-08-10 | 2015-08-06 | 26.533 | 358,213 | +2,789 | 0.13% | 9,504,571 |
| 2015-08-07 | 2015-08-05 | 26.390 | 355,424 | -1,115 | 0.13% | 9,379,593 |
| 2015-08-06 | 2015-08-04 | 26.175 | 356,539 | +1,115 | 0.13% | 9,332,314 |
| 2015-08-05 | 2015-08-03 | 25.458 | 355,424 | -1,115 | 0.13% | 9,048,249 |
| 2015-08-03 | 2015-07-30 | 26.713 | 356,539 | +1,115 | 0.13% | 9,524,074 |
| 2015-07-31 | 2015-07-29 | 26.856 | 355,424 | -2,789 | 0.13% | 9,545,265 |
| 2015-07-30 | 2015-07-28 | 26.211 | 358,213 | +1,116 | 0.13% | 9,388,975 |
| 2015-07-29 | 2015-07-27 | 26.426 | 357,097 | +3,012 | 0.13% | 9,436,547 |
| 2015-07-28 | 2015-07-24 | 28.434 | 354,085 | +6,694 | 0.13% | 10,067,929 |
| 2015-07-24 | 2015-07-22 | 29.545 | 347,391 | +2,788 | 0.12% | 10,263,730 |
| 2015-07-22 | 2015-07-20 | 30.191 | 344,603 | +1,116 | 0.12% | 10,403,766 |
| 2015-07-21 | 2015-07-17 | 30.226 | 343,487 | -2,231 | 0.12% | 10,382,390 |
| 2015-07-20 | 2015-07-16 | 29.940 | 345,718 | -6,694 | 0.12% | 10,350,657 |
| 2015-07-17 | 2015-07-15 | 28.505 | 352,412 | -1,115 | 0.13% | 10,045,632 |
| 2015-07-16 | 2015-07-14 | 29.043 | 353,527 | -1,116 | 0.13% | 10,267,555 |
| 2015-07-15 | 2015-07-13 | 29.151 | 354,643 | +2,231 | 0.13% | 10,338,115 |
| 2015-07-14 | 2015-07-10 | 28.541 | 352,412 | -8,924 | 0.13% | 10,058,268 |
| 2015-07-13 | 2015-07-09 | 24.741 | 361,336 | +3,347 | 0.13% | 8,939,635 |
| 2015-07-10 | 2015-07-08 | 22.446 | 357,989 | -18,965 | 0.13% | 8,035,325 |
| 2015-07-09 | 2015-07-07 | 24.346 | 376,954 | -5,578 | 0.14% | 9,177,356 |
| 2015-07-08 | 2015-07-06 | 25.207 | 382,532 | +8,924 | 0.14% | 9,642,342 |
| 2015-07-07 | 2015-07-03 | 25.816 | 373,608 | +7,252 | 0.13% | 9,645,130 |
| 2015-07-06 | 2015-07-02 | 28.075 | 366,356 | +3,346 | 0.13% | 10,285,479 |
| 2015-07-03 | 2015-06-30 | 28.111 | 363,010 | -5,020 | 0.13% | 10,204,556 |
| 2015-07-02 | 2015-06-29 | 27.250 | 368,030 | +8,590 | 0.13% | 10,028,968 |
| 2015-06-30 | 2015-06-26 | 29.940 | 359,440 | +6,917 | 0.13% | 10,761,488 |
| 2015-06-26 | 2015-06-24 | 30.047 | 352,523 | +26,216 | 0.13% | 10,592,316 |
| 2015-06-24 | 2015-06-22 | 30.513 | 326,307 | +1,673 | 0.12% | 9,956,699 |
| 2015-06-23 | 2015-06-19 | 30.621 | 324,634 | +1,116 | 0.12% | 9,940,571 |
| 2015-06-22 | 2015-06-18 | 31.087 | 323,518 | -1,116 | 0.12% | 10,057,198 |
| 2015-06-19 | 2015-06-17 | 31.230 | 324,634 | +2,232 | 0.12% | 10,138,451 |
| 2015-06-18 | 2015-06-16 | 30.442 | 322,402 | +2,231 | 0.12% | 9,814,425 |
| 2015-06-16 | 2015-06-12 | 33.202 | 320,171 | -7,475 | 0.11% | 10,630,469 |
| 2015-06-15 | 2015-06-11 | 31.195 | 327,646 | +1,116 | 0.12% | 10,220,769 |
| 2015-06-12 | 2015-06-10 | 32.130 | 326,530 | +5,578 | 0.12% | 10,491,568 |
| 2015-06-11 | 2015-06-09 | 32.943 | 320,952 | +14,656 | 0.12% | 10,573,116 |
| 2015-06-10 | 2015-06-08 | 34.900 | 306,296 | +1,083 | 0.11% | 10,689,840 |
| 2015-06-09 | 2015-06-05 | 34.679 | 305,213 | +2,166 | 0.11% | 10,584,411 |
| 2015-06-08 | 2015-06-04 | 34.790 | 303,047 | -27,077 | 0.11% | 10,542,873 |
| 2015-06-05 | 2015-06-03 | 35.270 | 330,124 | +3,791 | 0.12% | 11,643,366 |
| 2015-06-04 | 2015-06-02 | 36.304 | 326,333 | +1,083 | 0.12% | 11,847,115 |
| 2015-06-03 | 2015-06-01 | 36.378 | 325,250 | -5,524 | 0.12% | 11,831,822 |
| 2015-06-02 | 2015-05-29 | 35.085 | 330,774 | -2,166 | 0.12% | 11,605,211 |
| 2015-05-29 | 2015-05-27 | 36.267 | 332,940 | -5,740 | 0.12% | 12,074,677 |
| 2015-05-28 | 2015-05-26 | 35.787 | 338,680 | -27,511 | 0.13% | 12,120,245 |
| 2015-05-27 | 2015-05-22 | 34.273 | 366,191 | -2,491 | 0.14% | 12,550,289 |
| 2015-05-22 | 2015-05-20 | 34.716 | 368,682 | -27,185 | 0.14% | 12,799,054 |
| 2015-05-21 | 2015-05-19 | 33.128 | 395,867 | +7,582 | 0.15% | 13,114,140 |
| 2015-05-20 | 2015-05-18 | 33.202 | 388,285 | -6,716 | 0.14% | 12,891,646 |
| 2015-05-19 | 2015-05-15 | 32.832 | 395,001 | +5,416 | 0.15% | 12,968,747 |
| 2015-05-18 | 2015-05-14 | 33.534 | 389,585 | -8,123 | 0.14% | 13,064,300 |
| 2015-05-14 | 2015-05-12 | 32.537 | 397,708 | +5,415 | 0.15% | 12,940,120 |
| 2015-05-13 | 2015-05-11 | 33.091 | 392,293 | -3,249 | 0.14% | 12,981,254 |
| 2015-05-12 | 2015-05-08 | 32.094 | 395,542 | -2,275 | 0.15% | 12,694,350 |
| 2015-05-11 | 2015-05-07 | 30.690 | 397,817 | +4,766 | 0.15% | 12,209,066 |
| 2015-05-08 | 2015-05-06 | 31.983 | 393,051 | -10,939 | 0.15% | 12,570,857 |
| 2015-05-07 | 2015-05-05 | 32.241 | 403,990 | +12,455 | 0.15% | 13,025,156 |
| 2015-05-06 | 2015-05-04 | 33.165 | 391,535 | +3,575 | 0.14% | 12,985,091 |
| 2015-05-05 | 2015-04-30 | 33.349 | 387,960 | +4,873 | 0.14% | 12,938,168 |
| 2015-05-04 | 2015-04-29 | 34.568 | 383,087 | +3,791 | 0.14% | 13,242,541 |
| 2015-04-30 | 2015-04-28 | 34.790 | 379,296 | +2,708 | 0.14% | 13,195,542 |
| 2015-04-29 | 2015-04-27 | 35.085 | 376,588 | -78,415 | 0.14% | 13,212,596 |
| 2015-04-28 | 2015-04-24 | 32.020 | 455,003 | +10,289 | 0.17% | 14,569,057 |
| 2015-04-27 | 2015-04-23 | 32.721 | 444,714 | -4,007 | 0.16% | 14,551,662 |
| 2015-04-24 | 2015-04-22 | 33.238 | 448,721 | -32,168 | 0.17% | 14,914,784 |
| 2015-04-23 | 2015-04-21 | 30.986 | 480,889 | -1,300 | 0.18% | 14,900,639 |
| 2015-04-22 | 2015-04-20 | 30.062 | 482,189 | +10,831 | 0.18% | 14,495,720 |
| 2015-04-21 | 2015-04-17 | 31.392 | 471,358 | +10,289 | 0.17% | 14,796,803 |
| 2015-04-20 | 2015-04-16 | 32.204 | 461,069 | -10,289 | 0.17% | 14,848,428 |
| 2015-04-17 | 2015-04-15 | 30.136 | 471,358 | +60,869 | 0.17% | 14,204,931 |
| 2015-04-16 | 2015-04-14 | 31.724 | 410,489 | +10,831 | 0.15% | 13,022,452 |
| 2015-04-15 | 2015-04-13 | 33.238 | 399,658 | -27,402 | 0.15% | 13,284,007 |
| 2015-04-14 | 2015-04-10 | 32.315 | 427,060 | +10,614 | 0.16% | 13,800,506 |
| 2015-04-13 | 2015-04-09 | 32.278 | 416,446 | -53,179 | 0.15% | 13,442,133 |
| 2015-04-10 | 2015-04-08 | 32.094 | 469,625 | -15,163 | 0.17% | 15,071,937 |
| 2015-04-09 | 2015-04-02 | 29.471 | 484,788 | -19,604 | 0.18% | 14,287,388 |
| 2015-04-08 | 2015-04-01 | 28.327 | 504,392 | -4,116 | 0.19% | 14,287,677 |
| 2015-04-02 | 2015-03-31 | 26.923 | 508,508 | -5,415 | 0.19% | 13,690,629 |
| 2015-04-01 | 2015-03-30 | 27.809 | 513,923 | -62,061 | 0.19% | 14,291,937 |
| 2015-03-31 | 2015-03-27 | 24.116 | 575,984 | -31,626 | 0.21% | 13,890,621 |
| 2015-03-30 | 2015-03-26 | 22.861 | 607,610 | -6,498 | 0.22% | 13,890,364 |
| 2015-03-27 | 2015-03-25 | 22.528 | 614,108 | +1,624 | 0.23% | 13,834,793 |
| 2015-03-26 | 2015-03-24 | 22.787 | 612,484 | -4,007 | 0.23% | 13,956,547 |
| 2015-03-25 | 2015-03-23 | 22.491 | 616,491 | -39,533 | 0.23% | 13,865,710 |
| 2015-03-24 | 2015-03-20 | 21.937 | 656,024 | -4,332 | 0.24% | 14,391,440 |
| 2015-03-23 | 2015-03-19 | 21.900 | 660,356 | +9,206 | 0.24% | 14,462,085 |
| 2015-03-20 | 2015-03-18 | 21.531 | 651,150 | +2,708 | 0.24% | 14,019,989 |
| 2015-03-19 | 2015-03-17 | 20.977 | 648,442 | +30,326 | 0.24% | 13,602,463 |
| 2015-03-18 | 2015-03-16 | 21.310 | 618,116 | +1,083 | 0.23% | 13,171,762 |
| 2015-03-17 | 2015-03-13 | 21.088 | 617,033 | +36,825 | 0.23% | 13,011,956 |
| 2015-03-16 | 2015-03-12 | 21.900 | 580,208 | -1,516 | 0.21% | 12,706,808 |
| 2015-03-13 | 2015-03-11 | 22.196 | 581,724 | +13,322 | 0.21% | 12,911,881 |
| 2015-03-12 | 2015-03-10 | 22.713 | 568,402 | +2,166 | 0.21% | 12,910,076 |
| 2015-03-11 | 2015-03-09 | 23.341 | 566,236 | +9,748 | 0.21% | 13,216,383 |
| 2015-03-10 | 2015-03-06 | 23.932 | 556,488 | -34,009 | 0.21% | 13,317,690 |
| 2015-03-09 | 2015-03-05 | 21.974 | 590,497 | +4,332 | 0.22% | 12,975,758 |
| 2015-03-06 | 2015-03-04 | 22.048 | 586,165 | +10,831 | 0.22% | 12,923,861 |
| 2015-03-05 | 2015-03-03 | 22.085 | 575,334 | -15,055 | 0.21% | 12,706,306 |
| 2015-03-04 | 2015-03-02 | 21.753 | 590,389 | -10,181 | 0.22% | 12,842,561 |
| 2015-03-03 | 2015-02-27 | 20.940 | 600,570 | +71,484 | 0.22% | 12,576,065 |
| 2015-02-26 | 2015-02-24 | 21.457 | 529,086 | +1,299 | 0.20% | 11,352,734 |
| 2015-02-17 | 2015-02-13 | 21.753 | 527,787 | +26,753 | 0.19% | 11,480,798 |
| 2015-02-16 | 2015-02-12 | 21.014 | 501,034 | +4,873 | 0.19% | 10,528,768 |
| 2015-02-11 | 2015-02-09 | 21.383 | 496,161 | +1,625 | 0.18% | 10,609,606 |
| 2015-02-06 | 2015-02-04 | 22.307 | 494,536 | -5,415 | 0.18% | 11,031,458 |
| 2015-02-05 | 2015-02-03 | 22.491 | 499,951 | -3,899 | 0.18% | 11,244,569 |
| 2015-02-04 | 2015-02-02 | 21.790 | 503,850 | +14,080 | 0.19% | 10,978,711 |
| 2015-02-03 | 2015-01-30 | 22.935 | 489,770 | +541 | 0.18% | 11,232,640 |
| 2015-02-02 | 2015-01-29 | 22.381 | 489,229 | +3,899 | 0.18% | 10,949,213 |
| 2015-01-29 | 2015-01-27 | 23.710 | 485,330 | +1,083 | 0.18% | 11,507,215 |
| 2015-01-23 | 2015-01-21 | 23.895 | 484,247 | -10,830 | 0.18% | 11,570,957 |
| 2015-01-20 | 2015-01-16 | 24.301 | 495,077 | -1,084 | 0.18% | 12,030,861 |
| 2015-01-16 | 2015-01-14 | 24.966 | 496,161 | -1,624 | 0.18% | 12,387,036 |
| 2015-01-14 | 2015-01-12 | 24.301 | 497,785 | -11,048 | 0.18% | 12,096,668 |
| 2015-01-13 | 2015-01-09 | 25.040 | 508,833 | +1,192 | 0.19% | 12,740,986 |
| 2015-01-12 | 2015-01-08 | 25.077 | 507,641 | -8,665 | 0.19% | 12,729,887 |
| 2015-01-08 | 2015-01-06 | 23.673 | 516,306 | -541 | 0.19% | 12,222,591 |
| 2015-01-07 | 2015-01-05 | 23.784 | 516,847 | -21,121 | 0.19% | 12,292,662 |
| 2015-01-06 | 2015-01-02 | 22.454 | 537,968 | +5,416 | 0.20% | 12,079,754 |
| 2015-01-05 | 2014-12-31 | 22.270 | 532,552 | -3,791 | 0.20% | 11,859,801 |
| 2015-01-02 | 2014-12-29 | 22.861 | 536,343 | -5,849 | 0.20% | 12,261,154 |
| 2014-12-30 | 2014-12-24 | 21.790 | 542,192 | -2,166 | 0.20% | 11,814,169 |
| 2014-12-29 | 2014-12-22 | 21.494 | 544,358 | -1,949 | 0.20% | 11,700,534 |
| 2014-12-23 | 2014-12-19 | 22.122 | 546,307 | -3,899 | 0.20% | 12,085,418 |
| 2014-12-22 | 2014-12-18 | 22.381 | 550,206 | -4,333 | 0.20% | 12,313,911 |
| 2014-12-19 | 2014-12-17 | 22.381 | 554,539 | -22,636 | 0.20% | 12,410,886 |
| 2014-12-18 | 2014-12-16 | 22.381 | 577,175 | +2,166 | 0.21% | 12,917,492 |
| 2014-12-17 | 2014-12-15 | 22.861 | 575,009 | -15,596 | 0.21% | 13,145,084 |
| 2014-12-16 | 2014-12-12 | 22.787 | 590,605 | -9,748 | 0.22% | 13,457,995 |
| 2014-12-15 | 2014-12-11 | 21.199 | 600,353 | -2,166 | 0.22% | 12,726,725 |
| 2014-12-12 | 2014-12-10 | 21.457 | 602,519 | +1,191 | 0.22% | 12,928,405 |
| 2014-12-11 | 2014-12-09 | 20.275 | 601,328 | -217 | 0.22% | 12,192,194 |
| 2014-12-10 | 2014-12-08 | 20.534 | 601,545 | -541 | 0.22% | 12,352,105 |
| 2014-12-09 | 2014-12-05 | 20.534 | 602,086 | +16,463 | 0.22% | 12,363,214 |
| 2014-12-08 | 2014-12-04 | 21.273 | 585,623 | -8,340 | 0.22% | 12,457,723 |
| 2014-12-05 | 2014-12-03 | 20.756 | 593,963 | +6,607 | 0.22% | 12,328,033 |
| 2014-12-04 | 2014-12-02 | 21.014 | 587,356 | -5,199 | 0.22% | 12,342,745 |
| 2014-12-03 | 2014-12-01 | 21.014 | 592,555 | +2,166 | 0.22% | 12,451,997 |
| 2014-12-02 | 2014-11-28 | 20.866 | 590,389 | +15,163 | 0.22% | 12,319,265 |
| 2014-12-01 | 2014-11-27 | 22.085 | 575,226 | +4,224 | 0.21% | 12,703,921 |
| 2014-11-28 | 2014-11-26 | 22.417 | 571,002 | +12,023 | 0.21% | 12,800,425 |
| 2014-11-27 | 2014-11-25 | 22.417 | 558,979 | -2,491 | 0.21% | 12,530,900 |
| 2014-11-26 | 2014-11-24 | 23.378 | 561,470 | -4,116 | 0.21% | 13,125,877 |
| 2014-11-25 | 2014-11-21 | 23.341 | 565,586 | -2,166 | 0.21% | 13,201,212 |
| 2014-11-24 | 2014-11-20 | 22.196 | 567,752 | +1,083 | 0.21% | 12,601,760 |
| 2014-11-21 | 2014-11-19 | 21.531 | 566,669 | +3,032 | 0.21% | 12,201,019 |
| 2014-11-20 | 2014-11-18 | 22.196 | 563,637 | -108 | 0.21% | 12,510,424 |
| 2014-11-19 | 2014-11-17 | 23.230 | 563,745 | +1,841 | 0.21% | 13,095,782 |
| 2014-11-18 | 2014-11-14 | 23.969 | 561,904 | +3,791 | 0.21% | 13,468,055 |
| 2014-11-14 | 2014-11-12 | 25.150 | 558,113 | -12,997 | 0.21% | 14,036,775 |
| 2014-11-13 | 2014-11-11 | 24.523 | 571,110 | +12,131 | 0.21% | 14,005,091 |
| 2014-11-11 | 2014-11-07 | 24.855 | 558,979 | -2,708 | 0.21% | 13,893,403 |
| 2014-11-10 | 2014-11-06 | 25.261 | 561,687 | +3,574 | 0.21% | 14,188,894 |
| 2014-11-07 | 2014-11-05 | 24.707 | 558,113 | +9,423 | 0.21% | 13,789,431 |
| 2014-11-06 | 2014-11-04 | 25.594 | 548,690 | -2,166 | 0.20% | 14,042,950 |
| 2014-11-05 | 2014-11-03 | 25.852 | 550,856 | -109 | 0.20% | 14,240,794 |
| 2014-11-04 | 2014-10-31 | 25.815 | 550,965 | +31,626 | 0.20% | 14,223,264 |
| 2014-11-03 | 2014-10-30 | 25.483 | 519,339 | +109 | 0.19% | 13,234,213 |
| 2014-10-31 | 2014-10-29 | 26.111 | 519,230 | +12,022 | 0.19% | 13,557,427 |
| 2014-10-30 | 2014-10-28 | 25.926 | 507,208 | +5,415 | 0.19% | 13,149,865 |
| 2014-10-29 | 2014-10-27 | 25.852 | 501,793 | +3,250 | 0.19% | 12,972,411 |
| 2014-10-27 | 2014-10-23 | 26.037 | 498,543 | +6,498 | 0.18% | 12,980,452 |
| 2014-10-24 | 2014-10-22 | 26.960 | 492,045 | -9,964 | 0.18% | 13,265,565 |
| 2014-10-23 | 2014-10-21 | 27.071 | 502,009 | +1,083 | 0.19% | 13,589,815 |
| 2014-10-22 | 2014-10-20 | 26.000 | 500,926 | -3,358 | 0.18% | 13,023,998 |
| 2014-10-16 | 2014-10-14 | 24.449 | 504,284 | -4,332 | 0.19% | 12,329,097 |
| 2014-10-15 | 2014-10-13 | 24.966 | 508,616 | -1,083 | 0.19% | 12,697,984 |
| 2014-10-14 | 2014-10-10 | 25.446 | 509,699 | -650 | 0.19% | 12,969,734 |
| 2014-10-13 | 2014-10-09 | 26.369 | 510,349 | -6,498 | 0.19% | 13,457,474 |
| 2014-10-09 | 2014-10-07 | 26.148 | 516,847 | -7,690 | 0.19% | 13,514,293 |
| 2014-10-08 | 2014-10-06 | 26.517 | 524,537 | -27,619 | 0.19% | 13,909,088 |
| 2014-10-07 | 2014-10-03 | 25.483 | 552,156 | -18,412 | 0.20% | 14,070,482 |
| 2014-10-06 | 2014-09-30 | 24.596 | 570,568 | -4,549 | 0.21% | 14,033,943 |
| 2014-10-03 | 2014-09-29 | 23.562 | 575,117 | -1,300 | 0.21% | 13,551,113 |
| 2014-09-30 | 2014-09-26 | 24.707 | 576,417 | -1,083 | 0.21% | 14,241,672 |
| 2014-09-29 | 2014-09-25 | 23.969 | 577,500 | -5,416 | 0.21% | 13,841,870 |
| 2014-09-23 | 2014-09-19 | 23.747 | 582,916 | -1,083 | 0.22% | 13,842,516 |
| 2014-09-22 | 2014-09-18 | 23.562 | 583,999 | -5,307 | 0.22% | 13,760,394 |
| 2014-09-19 | 2014-09-17 | 22.713 | 589,306 | +4,333 | 0.22% | 13,384,867 |
| 2014-09-16 | 2014-09-12 | 24.116 | 584,973 | +8,448 | 0.22% | 14,107,403 |
| 2014-09-15 | 2014-09-11 | 24.744 | 576,525 | +3,790 | 0.21% | 14,265,632 |
| 2014-09-11 | 2014-09-08 | 23.858 | 572,735 | -1,624 | 0.21% | 13,664,203 |
| 2014-09-10 | 2014-09-05 | 24.227 | 574,359 | +6,498 | 0.21% | 13,915,068 |
| 2014-09-08 | 2014-09-04 | 23.784 | 567,861 | +12,889 | 0.21% | 13,505,976 |
| 2014-09-05 | 2014-09-03 | 24.744 | 554,972 | -102,026 | 0.20% | 13,732,321 |
| 2014-08-28 | 2014-08-26 | 22.491 | 656,998 | -15,055 | 0.24% | 14,776,767 |
| 2014-08-27 | 2014-08-25 | 22.344 | 672,053 | -111,774 | 0.25% | 15,016,094 |
| 2014-08-26 | 2014-08-22 | 17.450 | 783,827 | +10,830 | 0.29% | 13,677,922 |
| 2014-08-22 | 2014-08-20 | 17.395 | 772,997 | -3,790 | 0.29% | 13,446,114 |
| 2014-08-21 | 2014-08-19 | 17.062 | 776,787 | -1,625 | 0.29% | 13,253,848 |
| 2014-08-18 | 2014-08-14 | 17.136 | 778,412 | -1,625 | 0.29% | 13,339,071 |
| 2014-08-15 | 2014-08-13 | 17.266 | 780,037 | -8,123 | 0.29% | 13,467,745 |
| 2014-08-13 | 2014-08-11 | 17.007 | 788,160 | -1,083 | 0.29% | 13,404,237 |
| 2014-08-11 | 2014-08-07 | 16.989 | 789,243 | -3,249 | 0.29% | 13,408,082 |
| 2014-08-08 | 2014-08-06 | 16.822 | 792,492 | -3,033 | 0.29% | 13,331,571 |
| 2014-08-07 | 2014-08-05 | 16.471 | 795,525 | +5,957 | 0.29% | 13,103,484 |
| 2014-08-05 | 2014-08-01 | 15.862 | 789,568 | +31,735 | 0.29% | 12,524,223 |
| 2014-08-04 | 2014-07-31 | 16.361 | 757,833 | +6,498 | 0.28% | 12,398,676 |
| 2014-07-31 | 2014-07-29 | 17.081 | 751,335 | -2,708 | 0.28% | 12,833,450 |
| 2014-07-30 | 2014-07-28 | 17.856 | 754,043 | -2,491 | 0.28% | 13,464,514 |
| 2014-07-29 | 2014-07-25 | 17.524 | 756,534 | -5,957 | 0.28% | 13,257,534 |
| 2014-07-28 | 2014-07-24 | 17.524 | 762,491 | -3,249 | 0.28% | 13,361,925 |
| 2014-07-25 | 2014-07-23 | 17.266 | 765,740 | -8,665 | 0.28% | 13,220,900 |
| 2014-07-24 | 2014-07-22 | 17.062 | 774,405 | +3,250 | 0.29% | 13,213,206 |
| 2014-07-23 | 2014-07-21 | 16.952 | 771,155 | -2,167 | 0.28% | 13,072,313 |
| 2014-07-22 | 2014-07-18 | 17.155 | 773,322 | +3,250 | 0.29% | 13,266,127 |
| 2014-07-21 | 2014-07-17 | 16.878 | 770,072 | -5,416 | 0.28% | 12,997,075 |
| 2014-07-18 | 2014-07-16 | 16.767 | 775,488 | -59,461 | 0.29% | 13,002,564 |
| 2014-07-17 | 2014-07-15 | 16.582 | 834,949 | -3,574 | 0.31% | 13,845,364 |
| 2014-07-16 | 2014-07-14 | 16.638 | 838,523 | -2,166 | 0.31% | 13,951,081 |
| 2014-07-15 | 2014-07-11 | 16.841 | 840,689 | -5,416 | 0.31% | 14,157,882 |
| 2014-07-14 | 2014-07-10 | 16.933 | 846,105 | +542 | 0.31% | 14,327,212 |
| 2014-07-11 | 2014-07-09 | 16.398 | 845,563 | +1,083 | 0.31% | 13,865,228 |
| 2014-07-09 | 2014-07-07 | 16.859 | 844,480 | -4,874 | 0.31% | 14,237,319 |
| 2014-07-08 | 2014-07-04 | 16.878 | 849,354 | +2,708 | 0.31% | 14,335,175 |
| 2014-07-04 | 2014-07-02 | 17.081 | 846,646 | -10,290 | 0.31% | 14,461,444 |
| 2014-07-03 | 2014-06-30 | 16.675 | 856,936 | +7,582 | 0.32% | 14,289,078 |
| 2014-07-02 | 2014-06-27 | 17.155 | 849,354 | -8,123 | 0.31% | 14,570,435 |
| 2014-06-30 | 2014-06-26 | 17.173 | 857,477 | -650 | 0.32% | 14,725,617 |
| 2014-06-27 | 2014-06-25 | 16.896 | 858,127 | -1,191 | 0.32% | 14,499,090 |
| 2014-06-24 | 2014-06-20 | 16.527 | 859,318 | -4,658 | 0.32% | 14,201,853 |
| 2014-06-20 | 2014-06-18 | 16.989 | 863,976 | +17,655 | 0.32% | 14,677,686 |
| 2014-06-19 | 2014-06-17 | 16.989 | 846,321 | -5,416 | 0.31% | 14,377,753 |
| 2014-06-18 | 2014-06-16 | 17.321 | 851,737 | -3,791 | 0.31% | 14,752,867 |
| 2014-06-17 | 2014-06-13 | 17.321 | 855,528 | -12,997 | 0.32% | 14,818,531 |
| 2014-06-16 | 2014-06-12 | 17.321 | 868,525 | -13,213 | 0.32% | 15,043,651 |
| 2014-06-13 | 2014-06-11 | 16.989 | 881,738 | -5,416 | 0.33% | 14,979,436 |
| 2014-06-12 | 2014-06-10 | 16.933 | 887,154 | -1,624 | 0.33% | 15,022,300 |
| 2014-06-11 | 2014-06-09 | 16.804 | 888,778 | -7,149 | 0.33% | 14,934,915 |
| 2014-06-10 | 2014-06-06 | 16.638 | 895,927 | -10,830 | 0.33% | 14,906,150 |
| 2014-06-09 | 2014-06-05 | 16.693 | 906,757 | -43,974 | 0.33% | 15,136,568 |
| 2014-06-05 | 2014-06-03 | 16.139 | 950,731 | -5,415 | 0.35% | 15,343,950 |
| 2014-06-04 | 2014-05-30 | 16.139 | 956,146 | +1,083 | 0.35% | 15,431,343 |
| 2014-06-03 | 2014-05-29 | 15.881 | 955,063 | -6,498 | 0.35% | 15,166,960 |
| 2014-05-30 | 2014-05-28 | 16.121 | 961,561 | -8,124 | 0.36% | 15,500,980 |
| 2014-05-27 | 2014-05-23 | 16.047 | 969,685 | -10,830 | 0.36% | 15,560,320 |
| 2014-05-26 | 2014-05-22 | 16.231 | 980,515 | -25,994 | 0.36% | 15,915,167 |
| 2014-05-23 | 2014-05-21 | 15.680 | 1,006,509 | -4,874 | 0.37% | 15,781,873 |
| 2014-05-22 | 2014-05-20 | 15.530 | 1,011,383 | +12,062 | 0.37% | 15,707,085 |
| 2014-05-21 | 2014-05-19 | 15.512 | 999,321 | -535 | 0.37% | 15,501,082 |
| 2014-05-19 | 2014-05-15 | 15.530 | 999,856 | +1,605 | 0.37% | 15,528,067 |
| 2014-05-16 | 2014-05-14 | 15.530 | 998,251 | +5,886 | 0.37% | 15,503,141 |
| 2014-05-15 | 2014-05-13 | 15.437 | 992,365 | -4,709 | 0.37% | 15,319,000 |
| 2014-05-14 | 2014-05-12 | 14.858 | 997,074 | -32,104 | 0.37% | 14,814,037 |
| 2014-05-13 | 2014-05-09 | 14.484 | 1,029,178 | -10,702 | 0.38% | 14,906,343 |
| 2014-05-12 | 2014-05-08 | 14.017 | 1,039,880 | +32,105 | 0.39% | 14,575,498 |
| 2014-05-07 | 2014-05-02 | 15.717 | 1,007,775 | -535 | 0.38% | 15,839,391 |
| 2014-05-05 | 2014-04-30 | 15.736 | 1,008,310 | -5,351 | 0.38% | 15,866,644 |
| 2014-05-02 | 2014-04-29 | 15.699 | 1,013,661 | -428 | 0.38% | 15,912,959 |
| 2014-04-30 | 2014-04-28 | 15.792 | 1,014,089 | -2,140 | 0.38% | 16,014,438 |
| 2014-04-29 | 2014-04-25 | 15.082 | 1,016,229 | -2,141 | 0.38% | 15,326,537 |
| 2014-04-28 | 2014-04-24 | 15.362 | 1,018,370 | +21,404 | 0.38% | 15,644,307 |
| 2014-04-25 | 2014-04-23 | 15.586 | 996,966 | -1,606 | 0.37% | 15,539,080 |
| 2014-04-24 | 2014-04-22 | 15.381 | 998,572 | +1,606 | 0.37% | 15,358,830 |
| 2014-04-23 | 2014-04-17 | 15.119 | 996,966 | +1,605 | 0.37% | 15,073,281 |
| 2014-04-22 | 2014-04-16 | 15.157 | 995,361 | +5,137 | 0.37% | 15,086,218 |
| 2014-04-17 | 2014-04-15 | 15.100 | 990,224 | +19,798 | 0.37% | 14,952,841 |
| 2014-04-16 | 2014-04-14 | 15.642 | 970,426 | -428 | 0.36% | 15,179,826 |
| 2014-04-15 | 2014-04-11 | 15.661 | 970,854 | +2,033 | 0.36% | 15,204,665 |
| 2014-04-14 | 2014-04-10 | 16.652 | 968,821 | -109,585 | 0.36% | 16,132,444 |
| 2014-04-11 | 2014-04-09 | 14.727 | 1,078,406 | -38,312 | 0.40% | 15,881,350 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,116,718 | +51,903 | 0.42% | 15,381,189 |
| 2014-04-09 | 2014-04-07 | 14.316 | 1,064,815 | +1,284 | 0.40% | 15,243,400 |
| 2014-04-08 | 2014-04-04 | 14.839 | 1,063,531 | +5,351 | 0.40% | 15,781,547 |
| 2014-04-07 | 2014-04-03 | 14.970 | 1,058,180 | +25,898 | 0.40% | 15,840,576 |
| 2014-04-04 | 2014-04-02 | 15.399 | 1,032,282 | +5,351 | 0.39% | 15,896,609 |
| 2014-04-03 | 2014-04-01 | 15.530 | 1,026,931 | +11,237 | 0.38% | 15,948,550 |
| 2014-04-02 | 2014-03-31 | 15.437 | 1,015,694 | +3,210 | 0.38% | 15,679,126 |
| 2014-04-01 | 2014-03-28 | 15.138 | 1,012,484 | -28,573 | 0.38% | 15,326,822 |
| 2014-03-31 | 2014-03-27 | 14.988 | 1,041,057 | +42,057 | 0.39% | 15,603,707 |
| 2014-03-28 | 2014-03-26 | 15.456 | 999,000 | +23,437 | 0.37% | 15,440,093 |
| 2014-03-27 | 2014-03-25 | 15.848 | 975,563 | +40,452 | 0.36% | 15,460,733 |
| 2014-03-26 | 2014-03-24 | 17.081 | 935,111 | -20,333 | 0.35% | 15,973,066 |
| 2014-03-25 | 2014-03-21 | 15.680 | 955,444 | +5,244 | 0.36% | 14,981,183 |
| 2014-03-24 | 2014-03-20 | 16.259 | 950,200 | +5,351 | 0.36% | 15,449,456 |
| 2014-03-21 | 2014-03-19 | 16.521 | 944,849 | +12,842 | 0.35% | 15,609,665 |
| 2014-03-20 | 2014-03-18 | 17.343 | 932,007 | -7,492 | 0.35% | 16,163,897 |
| 2014-03-19 | 2014-03-17 | 15.941 | 939,499 | +45,911 | 0.35% | 14,976,981 |
| 2014-03-18 | 2014-03-14 | 16.857 | 893,588 | +5,136 | 0.33% | 15,063,392 |
| 2014-03-17 | 2014-03-13 | 16.951 | 888,452 | -2,140 | 0.33% | 15,059,834 |
| 2014-03-14 | 2014-03-12 | 17.362 | 890,592 | -535 | 0.33% | 15,462,276 |
| 2014-03-13 | 2014-03-11 | 17.156 | 891,127 | +535 | 0.33% | 15,288,371 |
| 2014-03-12 | 2014-03-10 | 17.493 | 890,592 | +9,524 | 0.33% | 15,578,784 |
| 2014-03-11 | 2014-03-07 | 18.221 | 881,068 | +11,237 | 0.33% | 16,054,359 |
| 2014-03-10 | 2014-03-06 | 18.203 | 869,831 | -54,043 | 0.33% | 15,833,348 |
| 2014-03-07 | 2014-03-05 | 16.988 | 923,874 | +24,614 | 0.35% | 15,694,791 |
| 2014-03-06 | 2014-03-04 | 16.951 | 899,260 | +11,236 | 0.34% | 15,243,036 |
| 2014-03-05 | 2014-03-03 | 17.268 | 888,024 | -41,843 | 0.33% | 15,334,711 |
| 2014-03-04 | 2014-02-28 | 16.278 | 929,867 | -19,798 | 0.35% | 15,136,237 |
| 2014-03-03 | 2014-02-27 | 16.072 | 949,665 | +8,775 | 0.35% | 15,263,277 |
| 2014-02-28 | 2014-02-26 | 16.110 | 940,890 | +6,956 | 0.35% | 15,157,411 |
| 2014-02-27 | 2014-02-25 | 15.568 | 933,934 | +6,742 | 0.35% | 14,539,186 |
| 2014-02-26 | 2014-02-24 | 15.568 | 927,192 | +749 | 0.35% | 14,434,229 |
| 2014-02-25 | 2014-02-21 | 15.325 | 926,443 | +1,071 | 0.35% | 14,197,487 |
| 2014-02-24 | 2014-02-20 | 15.568 | 925,372 | +3,210 | 0.35% | 14,405,896 |
| 2014-02-21 | 2014-02-19 | 15.829 | 922,162 | +15,518 | 0.34% | 14,597,200 |
| 2014-02-20 | 2014-02-18 | 15.998 | 906,644 | +3,638 | 0.34% | 14,504,056 |
| 2014-02-19 | 2014-02-17 | 15.904 | 903,006 | -1,819 | 0.34% | 14,361,477 |
| 2014-02-18 | 2014-02-14 | 15.941 | 904,825 | -14,661 | 0.34% | 14,424,227 |
| 2014-02-17 | 2014-02-13 | 14.988 | 919,486 | +10,701 | 0.34% | 13,781,561 |
| 2014-02-14 | 2014-02-12 | 15.100 | 908,785 | +3,211 | 0.34% | 13,723,075 |
| 2014-02-13 | 2014-02-11 | 14.951 | 905,574 | +13,377 | 0.34% | 13,539,195 |
| 2014-02-12 | 2014-02-10 | 15.194 | 892,197 | +1,284 | 0.33% | 13,555,958 |
| 2014-02-11 | 2014-02-07 | 14.820 | 890,913 | +9,096 | 0.33% | 13,203,449 |
| 2014-02-10 | 2014-02-06 | 14.727 | 881,817 | -20,333 | 0.33% | 12,986,245 |
| 2014-02-07 | 2014-02-05 | 14.203 | 902,150 | +17,658 | 0.34% | 12,813,603 |
| 2014-02-06 | 2014-02-04 | 14.745 | 884,492 | +9,631 | 0.33% | 13,042,169 |
| 2014-02-05 | 2014-01-30 | 15.474 | 874,861 | +13,913 | 0.33% | 13,537,807 |
| 2014-02-04 | 2014-01-28 | 15.624 | 860,948 | +7,919 | 0.32% | 13,451,234 |
| 2014-01-29 | 2014-01-27 | 15.456 | 853,029 | +5,030 | 0.32% | 13,184,031 |
| 2014-01-28 | 2014-01-24 | 16.558 | 847,999 | -24,400 | 0.32% | 14,041,321 |
| 2014-01-27 | 2014-01-23 | 17.250 | 872,399 | -9,097 | 0.33% | 15,048,589 |
| 2014-01-24 | 2014-01-22 | 16.745 | 881,496 | -30,178 | 0.33% | 14,760,711 |
| 2014-01-23 | 2014-01-21 | 15.885 | 911,674 | +19,263 | 0.34% | 14,482,296 |
| 2014-01-22 | 2014-01-20 | 16.446 | 892,411 | +1,070 | 0.33% | 14,676,635 |
| 2014-01-21 | 2014-01-17 | 16.502 | 891,341 | +4,281 | 0.33% | 14,709,012 |
| 2014-01-20 | 2014-01-16 | 16.726 | 887,060 | -8,562 | 0.33% | 14,837,302 |
| 2014-01-17 | 2014-01-15 | 16.745 | 895,622 | +16,160 | 0.33% | 14,997,252 |
| 2014-01-16 | 2014-01-14 | 17.081 | 879,462 | -1,070 | 0.33% | 15,022,499 |
| 2014-01-15 | 2014-01-13 | 17.324 | 880,532 | -11,772 | 0.33% | 15,254,704 |
| 2014-01-14 | 2014-01-10 | 16.820 | 892,304 | +2,140 | 0.33% | 15,008,395 |
| 2014-01-13 | 2014-01-09 | 17.642 | 890,164 | +7,491 | 0.33% | 15,704,385 |
| 2014-01-10 | 2014-01-08 | 17.437 | 882,673 | -26,754 | 0.33% | 15,390,772 |
| 2014-01-09 | 2014-01-07 | 17.268 | 909,427 | +8,989 | 0.34% | 15,704,305 |
| 2014-01-08 | 2014-01-06 | 16.614 | 900,438 | -3,745 | 0.34% | 14,960,100 |
| 2014-01-07 | 2014-01-03 | 16.614 | 904,183 | -44,412 | 0.34% | 15,022,320 |
| 2014-01-06 | 2014-01-02 | 16.895 | 948,595 | -18,514 | 0.35% | 16,026,112 |
| 2014-01-03 | 2013-12-31 | 16.521 | 967,109 | -47,515 | 0.36% | 15,977,418 |
| 2014-01-02 | 2013-12-27 | 14.801 | 1,014,624 | +18,728 | 0.38% | 15,017,901 |
| 2013-12-30 | 2013-12-24 | 14.932 | 995,896 | +16,052 | 0.37% | 14,870,983 |
| 2013-12-27 | 2013-12-20 | 15.100 | 979,844 | -23,008 | 0.37% | 14,796,099 |
| 2013-12-23 | 2013-12-19 | 14.671 | 1,002,852 | -19,584 | 0.37% | 14,712,464 |
| 2013-12-18 | 2013-12-16 | 14.353 | 1,022,436 | -16,588 | 0.38% | 14,674,938 |
| 2013-12-17 | 2013-12-13 | 14.633 | 1,039,024 | -6,421 | 0.39% | 15,204,294 |
| 2013-12-16 | 2013-12-12 | 14.110 | 1,045,445 | -10,702 | 0.39% | 14,751,190 |
| 2013-12-13 | 2013-12-11 | 14.540 | 1,056,147 | +5,458 | 0.39% | 15,356,169 |
| 2013-12-12 | 2013-12-10 | 14.577 | 1,050,689 | +4,816 | 0.39% | 15,316,083 |
| 2013-12-11 | 2013-12-09 | 14.129 | 1,045,873 | -535 | 0.39% | 14,776,775 |
| 2013-12-10 | 2013-12-06 | 14.035 | 1,046,408 | -23,116 | 0.39% | 14,686,554 |
| 2013-12-09 | 2013-12-05 | 14.297 | 1,069,524 | -7,491 | 0.40% | 15,290,824 |
| 2013-12-05 | 2013-12-03 | 14.428 | 1,077,015 | -17,765 | 0.40% | 15,538,818 |
| 2013-12-04 | 2013-12-02 | 14.073 | 1,094,780 | -3,638 | 0.41% | 15,406,385 |
| 2013-12-03 | 2013-11-29 | 14.166 | 1,098,418 | +21,403 | 0.41% | 15,560,221 |
| 2013-12-02 | 2013-11-28 | 14.390 | 1,077,015 | -75,554 | 0.40% | 15,498,562 |
| 2013-11-29 | 2013-11-27 | 13.587 | 1,152,569 | -16,052 | 0.43% | 15,659,585 |
| 2013-11-28 | 2013-11-26 | 13.250 | 1,168,621 | +17,551 | 0.44% | 15,484,559 |
| 2013-11-27 | 2013-11-25 | 13.493 | 1,151,070 | +3,103 | 0.43% | 15,531,659 |
| 2013-11-26 | 2013-11-22 | 13.362 | 1,147,967 | -1,498 | 0.43% | 15,339,612 |
| 2013-11-25 | 2013-11-21 | 13.493 | 1,149,465 | +5,351 | 0.43% | 15,510,002 |
| 2013-11-22 | 2013-11-20 | 13.456 | 1,144,114 | +17,657 | 0.43% | 15,395,036 |
| 2013-11-21 | 2013-11-19 | 13.437 | 1,126,457 | +20,869 | 0.42% | 15,136,394 |
| 2013-11-20 | 2013-11-18 | 13.774 | 1,105,588 | +20,868 | 0.41% | 15,227,890 |
| 2013-11-19 | 2013-11-15 | 13.774 | 1,084,720 | -17,658 | 0.41% | 14,940,463 |
| 2013-11-18 | 2013-11-14 | 14.222 | 1,102,378 | -18,193 | 0.41% | 15,678,125 |
| 2013-11-15 | 2013-11-13 | 13.755 | 1,120,571 | -12,735 | 0.42% | 15,413,317 |
| 2013-11-14 | 2013-11-12 | 13.531 | 1,133,306 | +20,869 | 0.42% | 15,334,325 |
| 2013-11-13 | 2013-11-11 | 13.811 | 1,112,437 | +26,754 | 0.42% | 15,363,805 |
| 2013-11-12 | 2013-11-08 | 13.400 | 1,085,683 | +86,255 | 0.41% | 14,547,927 |
| 2013-11-11 | 2013-11-07 | 14.876 | 999,428 | -20,333 | 0.37% | 14,867,690 |
| 2013-11-08 | 2013-11-06 | 14.858 | 1,019,761 | -12,842 | 0.38% | 15,151,110 |
| 2013-11-07 | 2013-11-05 | 15.213 | 1,032,603 | -5,565 | 0.39% | 15,708,572 |
| 2013-11-06 | 2013-11-04 | 15.269 | 1,038,168 | -93,425 | 0.39% | 15,851,436 |
| 2013-11-05 | 2013-11-01 | 13.848 | 1,131,593 | +81,332 | 0.42% | 15,670,663 |
| 2013-11-04 | 2013-10-31 | 14.801 | 1,050,261 | -2,461 | 0.39% | 15,545,380 |
| 2013-11-01 | 2013-10-30 | 15.250 | 1,052,722 | +26,754 | 0.39% | 16,053,982 |
| 2013-10-31 | 2013-10-29 | 14.577 | 1,025,968 | +1,712 | 0.38% | 14,955,720 |
| 2013-10-30 | 2013-10-28 | 15.250 | 1,024,256 | +214 | 0.38% | 15,619,876 |
| 2013-10-29 | 2013-10-25 | 14.203 | 1,024,042 | -19,263 | 0.38% | 14,544,885 |
| 2013-10-28 | 2013-10-24 | 13.699 | 1,043,305 | +6,956 | 0.39% | 14,292,039 |
| 2013-10-25 | 2013-10-23 | 13.493 | 1,036,349 | +18,728 | 0.39% | 13,983,702 |
| 2013-10-24 | 2013-10-22 | 14.409 | 1,017,621 | +535 | 0.38% | 14,662,883 |
| 2013-10-23 | 2013-10-21 | 14.073 | 1,017,086 | -24,613 | 0.38% | 14,313,030 |
| 2013-10-22 | 2013-10-18 | 13.250 | 1,041,699 | +2,889 | 0.39% | 13,802,806 |
| 2013-10-21 | 2013-10-17 | 13.811 | 1,038,810 | -101,345 | 0.39% | 14,346,946 |
| 2013-10-18 | 2013-10-16 | 13.082 | 1,140,155 | -2,675 | 0.43% | 14,915,604 |
| 2013-10-17 | 2013-10-15 | 13.101 | 1,142,830 | -3,746 | 0.43% | 14,971,957 |
| 2013-10-16 | 2013-10-11 | 12.933 | 1,146,576 | -57,361 | 0.43% | 14,828,180 |
| 2013-10-15 | 2013-10-10 | 11.307 | 1,203,937 | -2,675 | 0.45% | 13,612,505 |
| 2013-10-11 | 2013-10-09 | 11.213 | 1,206,612 | -6,421 | 0.45% | 13,530,000 |
| 2013-10-10 | 2013-10-08 | 10.653 | 1,213,033 | +3,853 | 0.45% | 12,921,900 |
| 2013-10-09 | 2013-10-07 | 10.914 | 1,209,180 | +5,350 | 0.45% | 13,197,228 |
| 2013-10-07 | 2013-10-03 | 10.241 | 1,203,830 | -4,815 | 0.45% | 12,328,909 |
| 2013-10-04 | 2013-10-02 | 10.148 | 1,208,645 | -67,100 | 0.45% | 12,265,281 |
| 2013-10-03 | 2013-09-30 | 9.569 | 1,275,745 | -17,122 | 0.48% | 12,207,107 |
| 2013-10-02 | 2013-09-27 | 9.774 | 1,292,867 | -51,368 | 0.48% | 12,636,723 |
| 2013-09-30 | 2013-09-26 | 9.419 | 1,344,235 | +56,718 | 0.50% | 12,661,485 |
| 2013-09-27 | 2013-09-25 | 9.699 | 1,287,517 | -17,122 | 0.48% | 12,488,183 |
| 2013-09-26 | 2013-09-24 | 9.606 | 1,304,639 | -9,739 | 0.49% | 12,532,346 |
| 2013-09-25 | 2013-09-23 | 9.587 | 1,314,378 | +34,781 | 0.49% | 12,601,335 |
| 2013-09-24 | 2013-09-19 | 8.971 | 1,279,597 | -428 | 0.48% | 11,478,717 |
| 2013-09-23 | 2013-09-18 | 8.858 | 1,280,025 | -21,404 | 0.48% | 11,339,025 |
| 2013-09-19 | 2013-09-17 | 8.821 | 1,301,429 | -16,587 | 0.49% | 11,479,987 |
| 2013-09-18 | 2013-09-16 | 8.765 | 1,318,016 | +44,947 | 0.49% | 11,552,406 |
| 2013-09-17 | 2013-09-13 | 8.858 | 1,273,069 | +28,787 | 0.48% | 11,277,406 |
| 2013-09-16 | 2013-09-12 | 9.027 | 1,244,282 | +5,351 | 0.47% | 11,231,684 |
| 2013-09-13 | 2013-09-11 | 8.952 | 1,238,931 | +1,926 | 0.46% | 11,090,766 |
| 2013-09-12 | 2013-09-10 | 9.195 | 1,237,005 | +64,210 | 0.46% | 11,374,059 |
| 2013-09-11 | 2013-09-09 | 9.438 | 1,172,795 | -5,351 | 0.44% | 11,068,593 |
| 2013-09-10 | 2013-09-06 | 9.438 | 1,178,146 | -5,350 | 0.44% | 11,119,094 |
| 2013-09-09 | 2013-09-05 | 9.625 | 1,183,496 | -79,193 | 0.44% | 11,390,766 |
| 2013-09-06 | 2013-09-04 | 9.830 | 1,262,689 | -3,210 | 0.47% | 12,412,551 |
| 2013-09-05 | 2013-09-03 | 9.288 | 1,265,899 | -25,149 | 0.47% | 11,758,025 |
| 2013-09-04 | 2013-09-02 | 9.513 | 1,291,048 | -42,807 | 0.48% | 12,281,151 |
| 2013-09-03 | 2013-08-30 | 8.896 | 1,333,855 | +8,562 | 0.50% | 11,865,731 |
| 2013-09-02 | 2013-08-29 | 8.896 | 1,325,293 | -16,053 | 0.50% | 11,789,565 |
| 2013-08-29 | 2013-08-27 | 8.821 | 1,341,346 | +53,187 | 0.50% | 11,832,097 |
| 2013-08-28 | 2013-08-26 | 9.307 | 1,288,159 | -27,824 | 0.48% | 11,988,856 |
| 2013-08-26 | 2013-08-22 | 7.625 | 1,315,983 | +6,100 | 0.49% | 10,034,353 |
| 2013-08-23 | 2013-08-21 | 7.662 | 1,309,883 | +16,588 | 0.49% | 10,036,800 |
| 2013-08-22 | 2013-08-20 | 7.718 | 1,293,295 | -3,746 | 0.48% | 9,982,207 |
| 2013-08-21 | 2013-08-19 | 8.148 | 1,297,041 | +20,119 | 0.48% | 10,568,640 |
| 2013-08-20 | 2013-08-16 | 8.074 | 1,276,922 | +9,097 | 0.48% | 10,309,249 |
| 2013-08-19 | 2013-08-15 | 8.335 | 1,267,825 | +2,675 | 0.47% | 10,567,520 |
| 2013-08-16 | 2013-08-13 | 8.466 | 1,265,150 | +8,561 | 0.47% | 10,710,732 |
| 2013-08-15 | 2013-08-12 | 8.597 | 1,256,589 | -5,886 | 0.47% | 10,802,642 |
| 2013-08-13 | 2013-08-09 | 8.373 | 1,262,475 | +4,281 | 0.47% | 10,570,115 |
| 2013-08-09 | 2013-08-07 | 8.634 | 1,258,194 | +4,816 | 0.47% | 10,863,468 |
| 2013-08-08 | 2013-08-06 | 8.559 | 1,253,378 | +2,140 | 0.47% | 10,728,190 |
| 2013-08-07 | 2013-08-05 | 8.597 | 1,251,238 | -2,140 | 0.47% | 10,756,641 |
| 2013-08-06 | 2013-08-02 | 8.391 | 1,253,378 | +6,956 | 0.47% | 10,517,374 |
| 2013-08-05 | 2013-08-01 | 8.485 | 1,246,422 | -8,026 | 0.47% | 10,575,475 |
| 2013-08-02 | 2013-07-31 | 8.130 | 1,254,448 | +5,350 | 0.47% | 10,198,137 |
| 2013-07-30 | 2013-07-26 | 8.653 | 1,249,098 | -3,210 | 0.47% | 10,808,276 |
| 2013-07-29 | 2013-07-25 | 8.746 | 1,252,308 | -5,351 | 0.47% | 10,953,072 |
| 2013-07-25 | 2013-07-23 | 8.634 | 1,257,659 | +16,053 | 0.47% | 10,858,849 |
| 2013-07-23 | 2013-07-19 | 8.092 | 1,241,606 | -28,895 | 0.46% | 10,047,329 |
| 2013-07-19 | 2013-07-17 | 8.840 | 1,270,501 | -1,926 | 0.47% | 11,230,913 |
| 2013-07-18 | 2013-07-16 | 8.746 | 1,272,427 | +52,973 | 0.48% | 11,129,039 |
| 2013-07-17 | 2013-07-15 | 9.157 | 1,219,454 | -3,424 | 0.46% | 11,167,100 |
| 2013-07-16 | 2013-07-12 | 8.541 | 1,222,878 | +24,613 | 0.46% | 10,444,274 |
| 2013-07-15 | 2013-07-11 | 8.877 | 1,198,265 | +12,842 | 0.45% | 10,637,153 |
| 2013-07-12 | 2013-07-10 | 8.728 | 1,185,423 | -16,908 | 0.44% | 10,345,921 |
| 2013-07-11 | 2013-07-09 | 8.802 | 1,202,331 | +18,514 | 0.45% | 10,583,367 |
| 2013-07-10 | 2013-07-08 | 9.064 | 1,183,817 | +9,845 | 0.44% | 10,730,136 |
| 2013-07-04 | 2013-07-02 | 10.335 | 1,173,972 | -10,916 | 0.44% | 12,132,821 |
| 2013-06-28 | 2013-06-26 | 9.980 | 1,184,888 | -4,280 | 0.44% | 11,824,713 |
| 2013-06-27 | 2013-06-25 | 9.412 | 1,189,168 | +9,021 | 0.44% | 11,191,860 |
| 2013-06-26 | 2013-06-24 | 9.146 | 1,180,147 | +212 | 0.45% | 10,794,087 |
| 2013-06-25 | 2013-06-21 | 9.696 | 1,179,935 | +13,201 | 0.45% | 11,440,124 |
| 2013-06-24 | 2013-06-20 | 9.999 | 1,166,734 | +33,797 | 0.44% | 11,665,637 |
| 2013-06-20 | 2013-06-18 | 10.813 | 1,132,937 | -5,280 | 0.43% | 12,250,239 |
| 2013-06-19 | 2013-06-17 | 10.889 | 1,138,217 | +10,561 | 0.43% | 12,393,546 |
| 2013-06-18 | 2013-06-14 | 10.529 | 1,127,656 | +1,056 | 0.43% | 11,872,826 |
| 2013-06-17 | 2013-06-13 | 10.907 | 1,126,600 | +2,641 | 0.43% | 12,288,388 |
| 2013-06-14 | 2013-06-11 | 11.248 | 1,123,959 | -10,034 | 0.43% | 12,642,693 |
| 2013-06-13 | 2013-06-10 | 11.286 | 1,133,993 | -3,696 | 0.43% | 12,798,507 |
| 2013-06-11 | 2013-06-07 | 10.794 | 1,137,689 | +1,056 | 0.43% | 12,280,077 |
| 2013-06-10 | 2013-06-06 | 11.267 | 1,136,633 | +2,640 | 0.43% | 12,806,779 |
| 2013-06-07 | 2013-06-05 | 11.438 | 1,133,993 | -51,963 | 0.43% | 12,970,299 |
| 2013-06-06 | 2013-06-04 | 10.586 | 1,185,956 | +34,537 | 0.45% | 12,554,027 |
| 2013-06-05 | 2013-06-03 | 11.078 | 1,151,419 | -25,770 | 0.44% | 12,755,337 |
| 2013-06-04 | 2013-05-31 | 11.078 | 1,177,189 | +4,541 | 0.45% | 13,040,815 |
| 2013-06-03 | 2013-05-30 | 11.002 | 1,172,648 | +317 | 0.44% | 12,901,686 |
| 2013-05-31 | 2013-05-29 | 11.684 | 1,172,331 | +18,483 | 0.44% | 13,697,399 |
| 2013-05-30 | 2013-05-28 | 11.627 | 1,153,848 | +5,280 | 0.44% | 13,415,895 |
| 2013-05-29 | 2013-05-27 | 12.176 | 1,148,568 | +19,434 | 0.43% | 13,985,254 |
| 2013-05-28 | 2013-05-24 | 11.059 | 1,129,134 | -11,618 | 0.43% | 12,487,083 |
| 2013-05-27 | 2013-05-23 | 10.567 | 1,140,752 | +20,489 | 0.43% | 12,053,915 |
| 2013-05-24 | 2013-05-22 | 10.983 | 1,120,263 | -21,651 | 0.42% | 12,304,123 |
| 2013-05-23 | 2013-05-21 | 11.381 | 1,141,914 | +1,056 | 0.43% | 12,996,025 |
| 2013-05-22 | 2013-05-20 | 11.381 | 1,140,858 | -87,344 | 0.43% | 12,984,007 |
| 2013-05-21 | 2013-05-16 | 10.813 | 1,228,202 | -62,841 | 0.47% | 13,280,321 |
| 2013-05-20 | 2013-05-15 | 10.017 | 1,291,043 | -10,139 | 0.49% | 12,932,993 |
| 2013-05-16 | 2013-05-14 | 9.241 | 1,301,182 | -16,370 | 0.49% | 12,024,321 |
| 2013-05-15 | 2013-05-13 | 9.222 | 1,317,552 | -2,535 | 0.50% | 12,150,647 |
| 2013-05-14 | 2013-05-10 | 9.071 | 1,320,087 | +14,786 | 0.50% | 11,974,041 |
| 2013-05-13 | 2013-05-09 | 8.995 | 1,305,301 | -8,766 | 0.49% | 11,741,051 |
| 2013-05-10 | 2013-05-08 | 8.768 | 1,314,067 | -2,640 | 0.50% | 11,521,292 |
| 2013-05-08 | 2013-05-06 | 8.900 | 1,316,707 | -5,281 | 0.50% | 11,718,976 |
| 2013-05-07 | 2013-05-03 | 8.768 | 1,321,988 | +10,561 | 0.50% | 11,590,740 |
| 2013-05-06 | 2013-05-02 | 8.787 | 1,311,427 | -1,056 | 0.50% | 11,522,979 |
| 2013-05-03 | 2013-04-30 | 8.881 | 1,312,483 | -1,056 | 0.50% | 11,656,528 |
| 2013-05-02 | 2013-04-29 | 8.673 | 1,313,539 | -5,281 | 0.50% | 11,392,293 |
| 2013-04-30 | 2013-04-26 | 8.294 | 1,318,820 | +32,213 | 0.50% | 10,938,614 |
| 2013-04-26 | 2013-04-24 | 8.465 | 1,286,607 | +10,562 | 0.49% | 10,890,708 |
| 2013-04-24 | 2013-04-22 | 8.427 | 1,276,045 | -15,103 | 0.48% | 10,752,976 |
| 2013-04-23 | 2013-04-19 | 8.275 | 1,291,148 | +7,181 | 0.49% | 10,684,646 |
| 2013-04-22 | 2013-04-18 | 8.162 | 1,283,967 | +5,281 | 0.49% | 10,479,337 |
| 2013-04-16 | 2013-04-12 | 8.351 | 1,278,686 | -4,753 | 0.48% | 10,678,375 |
| 2013-04-15 | 2013-04-11 | 8.275 | 1,283,439 | -105 | 0.49% | 10,620,852 |
| 2013-04-12 | 2013-04-10 | 8.143 | 1,283,544 | +4,753 | 0.49% | 10,451,579 |
| 2013-04-11 | 2013-04-09 | 8.143 | 1,278,791 | -2,641 | 0.48% | 10,412,876 |
| 2013-04-10 | 2013-04-08 | 7.878 | 1,281,432 | +7,393 | 0.49% | 10,094,657 |
| 2013-04-09 | 2013-04-05 | 7.859 | 1,274,039 | -12,146 | 0.48% | 10,012,292 |
| 2013-04-05 | 2013-04-02 | 8.237 | 1,286,185 | +6,337 | 0.49% | 10,594,864 |
| 2013-04-03 | 2013-03-28 | 8.806 | 1,279,848 | +1,479 | 0.48% | 11,269,743 |
| 2013-04-02 | 2013-03-27 | 8.900 | 1,278,369 | -25,348 | 0.48% | 11,377,760 |
| 2013-03-28 | 2013-03-26 | 8.900 | 1,303,717 | -22,390 | 0.49% | 11,603,363 |
| 2013-03-27 | 2013-03-25 | 9.146 | 1,326,107 | +7,499 | 0.50% | 12,129,094 |
| 2013-03-26 | 2013-03-22 | 8.673 | 1,318,608 | +21,862 | 0.50% | 11,436,256 |
| 2013-03-25 | 2013-03-21 | 8.446 | 1,296,746 | -24,820 | 0.49% | 10,951,975 |
| 2013-03-22 | 2013-03-20 | 8.332 | 1,321,566 | -39,077 | 0.50% | 11,011,442 |
| 2013-03-21 | 2013-03-19 | 7.953 | 1,360,643 | -4,753 | 0.52% | 10,821,717 |
| 2013-03-20 | 2013-03-18 | 7.972 | 1,365,396 | -1,056 | 0.52% | 10,885,375 |
| 2013-03-19 | 2013-03-15 | 8.332 | 1,366,452 | -8,449 | 0.52% | 11,385,438 |
| 2013-03-18 | 2013-03-14 | 8.370 | 1,374,901 | +4,224 | 0.52% | 11,507,908 |
| 2013-03-15 | 2013-03-13 | 7.991 | 1,370,677 | +42,774 | 0.52% | 10,953,433 |
| 2013-03-14 | 2013-03-12 | 7.934 | 1,327,903 | -100,862 | 0.50% | 10,536,177 |
| 2013-03-13 | 2013-03-11 | 8.332 | 1,428,765 | -4,964 | 0.54% | 11,904,637 |
| 2013-03-12 | 2013-03-08 | 8.957 | 1,433,729 | -16,899 | 0.54% | 12,841,947 |
| 2013-03-11 | 2013-03-07 | 9.090 | 1,450,628 | -5,281 | 0.55% | 13,185,602 |
| 2013-03-08 | 2013-03-06 | 8.976 | 1,455,909 | +21,124 | 0.55% | 13,068,184 |
| 2013-03-07 | 2013-03-05 | 9.146 | 1,434,785 | -3,169 | 0.54% | 13,123,106 |
| 2013-03-06 | 2013-03-04 | 9.317 | 1,437,954 | +5,070 | 0.54% | 13,397,161 |
| 2013-03-05 | 2013-03-01 | 8.919 | 1,432,884 | +27,565 | 0.54% | 12,780,111 |
| 2013-03-04 | 2013-02-28 | 8.181 | 1,405,319 | -7,921 | 0.53% | 11,496,386 |
| 2013-03-01 | 2013-02-27 | 8.181 | 1,413,240 | -5,281 | 0.54% | 11,561,185 |
| 2013-02-28 | 2013-02-26 | 7.726 | 1,418,521 | +2,535 | 0.54% | 10,959,699 |
| 2013-02-27 | 2013-02-25 | 8.048 | 1,415,986 | -11,618 | 0.54% | 11,395,951 |
| 2013-02-26 | 2013-02-22 | 8.218 | 1,427,604 | -27,671 | 0.54% | 11,732,759 |
| 2013-02-25 | 2013-02-21 | 8.332 | 1,455,275 | -27,460 | 0.55% | 12,125,521 |
| 2013-02-22 | 2013-02-20 | 8.010 | 1,482,735 | -61,257 | 0.56% | 11,876,995 |
| 2013-02-21 | 2013-02-19 | 7.234 | 1,543,992 | +43,936 | 0.58% | 11,168,918 |
| 2013-02-20 | 2013-02-18 | 7.404 | 1,500,056 | -34,853 | 0.57% | 11,106,748 |
| 2013-02-18 | 2013-02-14 | 6.950 | 1,534,909 | +6,337 | 0.58% | 10,667,223 |
| 2013-02-15 | 2013-02-08 | 6.988 | 1,528,572 | +8,555 | 0.58% | 10,681,074 |
| 2013-02-14 | 2013-02-07 | 7.025 | 1,520,017 | +5,281 | 0.58% | 10,678,863 |
| 2013-02-07 | 2013-02-05 | 6.893 | 1,514,736 | +51,434 | 0.57% | 10,440,974 |
| 2013-02-06 | 2013-02-04 | 6.950 | 1,463,302 | -5,280 | 0.55% | 10,169,573 |
| 2013-02-04 | 2013-01-31 | 6.874 | 1,468,582 | +30,100 | 0.56% | 10,095,027 |
| 2013-02-01 | 2013-01-30 | 7.177 | 1,438,482 | -11,935 | 0.54% | 10,323,960 |
| 2013-01-31 | 2013-01-29 | 6.609 | 1,450,417 | +1,585 | 0.55% | 9,585,637 |
| 2013-01-30 | 2013-01-28 | 6.533 | 1,448,832 | -11,090 | 0.55% | 9,465,418 |
| 2013-01-29 | 2013-01-25 | 6.476 | 1,459,922 | +21,440 | 0.55% | 9,454,933 |
| 2013-01-28 | 2013-01-24 | 7.158 | 1,438,482 | +5,809 | 0.54% | 10,296,720 |
| 2013-01-25 | 2013-01-23 | 7.575 | 1,432,673 | +37,493 | 0.54% | 10,851,999 |
| 2013-01-24 | 2013-01-22 | 7.802 | 1,395,180 | -34,325 | 0.53% | 10,885,043 |
| 2013-01-23 | 2013-01-21 | 7.499 | 1,429,505 | +3,697 | 0.54% | 10,719,722 |
| 2013-01-22 | 2013-01-18 | 7.613 | 1,425,808 | -8,977 | 0.54% | 10,853,999 |
| 2013-01-21 | 2013-01-17 | 7.631 | 1,434,785 | +26,403 | 0.54% | 10,949,507 |
| 2013-01-18 | 2013-01-16 | 8.010 | 1,408,382 | -26,403 | 0.53% | 11,281,413 |
| 2013-01-17 | 2013-01-15 | 7.802 | 1,434,785 | -32,108 | 0.54% | 11,194,037 |
| 2013-01-16 | 2013-01-14 | 8.010 | 1,466,893 | -15,314 | 0.56% | 11,750,098 |
| 2013-01-15 | 2013-01-11 | 8.162 | 1,482,207 | -5,281 | 0.56% | 12,097,310 |
| 2013-01-14 | 2013-01-10 | 8.181 | 1,487,488 | -21,545 | 0.56% | 12,168,580 |
| 2013-01-11 | 2013-01-09 | 7.518 | 1,509,033 | -33,058 | 0.57% | 11,344,671 |
| 2013-01-10 | 2013-01-08 | 7.007 | 1,542,091 | -5,280 | 0.58% | 10,804,742 |
| 2013-01-09 | 2013-01-07 | 7.158 | 1,547,371 | +15,419 | 0.59% | 11,076,153 |
| 2013-01-08 | 2013-01-04 | 7.101 | 1,531,952 | +423 | 0.58% | 10,878,753 |
| 2013-01-07 | 2013-01-03 | 6.931 | 1,531,529 | +21,440 | 0.58% | 10,614,731 |
| 2013-01-04 | 2013-01-02 | 6.533 | 1,510,089 | -7,499 | 0.57% | 9,865,618 |
| 2013-01-03 | 2012-12-31 | 6.249 | 1,517,588 | -17,955 | 0.57% | 9,483,540 |
| 2013-01-02 | 2012-12-27 | 6.438 | 1,535,543 | +2,852 | 0.58% | 9,886,523 |
| 2012-12-28 | 2012-12-24 | 6.552 | 1,532,691 | +33,058 | 0.58% | 10,042,304 |
| 2012-12-27 | 2012-12-20 | 6.382 | 1,499,633 | +49,111 | 0.57% | 9,570,124 |
| 2012-12-21 | 2012-12-19 | 6.533 | 1,450,522 | -99,807 | 0.55% | 9,476,459 |
| 2012-12-20 | 2012-12-18 | 5.984 | 1,550,329 | +33,269 | 0.59% | 9,277,130 |
| 2012-12-19 | 2012-12-17 | 6.079 | 1,517,060 | -73,191 | 0.57% | 9,221,689 |
| 2012-12-18 | 2012-12-14 | 5.946 | 1,590,251 | +14,047 | 0.60% | 9,455,794 |
| 2012-12-17 | 2012-12-13 | 5.757 | 1,576,204 | +51,012 | 0.60% | 9,073,789 |
| 2012-12-14 | 2012-12-12 | 5.795 | 1,525,192 | +18,060 | 0.58% | 8,837,891 |
| 2012-12-13 | 2012-12-11 | 5.681 | 1,507,132 | -8,449 | 0.57% | 8,562,000 |
| 2012-12-12 | 2012-12-10 | 5.681 | 1,515,581 | +27,671 | 0.57% | 8,609,999 |
| 2012-12-11 | 2012-12-07 | 5.681 | 1,487,910 | -1,373 | 0.56% | 8,452,800 |
| 2012-12-10 | 2012-12-06 | 5.605 | 1,489,283 | +18,060 | 0.56% | 8,347,792 |
| 2012-12-07 | 2012-12-05 | 5.700 | 1,471,223 | +35,276 | 0.56% | 8,385,861 |
| 2012-11-30 | 2012-11-28 | 5.700 | 1,435,947 | -5,281 | 0.54% | 8,184,791 |
| 2012-11-29 | 2012-11-27 | 5.795 | 1,441,228 | -28,199 | 0.55% | 8,351,352 |
| 2012-11-26 | 2012-11-22 | 5.738 | 1,469,427 | -12,463 | 0.56% | 8,431,276 |
| 2012-11-23 | 2012-11-21 | 5.700 | 1,481,890 | -16,265 | 0.56% | 8,446,662 |
| 2012-11-22 | 2012-11-20 | 5.700 | 1,498,155 | -105 | 0.57% | 8,539,372 |
| 2012-11-14 | 2012-11-12 | 5.851 | 1,498,260 | +2,112 | 0.57% | 8,766,946 |
| 2012-11-13 | 2012-11-09 | 5.927 | 1,496,148 | +1,479 | 0.57% | 8,867,916 |
| 2012-11-12 | 2012-11-08 | 5.738 | 1,494,669 | -42,775 | 0.57% | 8,576,110 |
| 2012-11-09 | 2012-11-07 | 5.927 | 1,537,444 | -24,608 | 0.58% | 9,112,684 |
| 2012-11-06 | 2012-11-02 | 5.814 | 1,562,052 | +23,235 | 0.59% | 9,081,060 |
| 2012-11-05 | 2012-11-01 | 5.776 | 1,538,817 | -10,561 | 0.58% | 8,887,702 |
| 2012-11-02 | 2012-10-31 | 5.586 | 1,549,378 | -1,056 | 0.59% | 8,655,299 |
| 2012-11-01 | 2012-10-30 | 5.511 | 1,550,434 | +21,123 | 0.59% | 8,543,758 |
| 2012-10-30 | 2012-10-26 | 5.605 | 1,529,311 | +46,893 | 0.58% | 8,572,159 |
| 2012-10-29 | 2012-10-25 | 5.814 | 1,482,418 | -42,246 | 0.56% | 8,618,104 |
| 2012-10-26 | 2012-10-24 | 6.135 | 1,524,664 | -40,662 | 0.58% | 9,354,527 |
| 2012-10-25 | 2012-10-22 | 6.022 | 1,565,326 | -21,440 | 0.59% | 9,426,155 |
| 2012-10-24 | 2012-10-19 | 5.795 | 1,586,766 | -29,678 | 0.60% | 9,194,688 |
| 2012-10-22 | 2012-10-18 | 5.795 | 1,616,444 | +42,774 | 0.61% | 9,366,660 |
| 2012-10-19 | 2012-10-17 | 5.624 | 1,573,670 | +36,860 | 0.60% | 8,850,602 |
| 2012-10-18 | 2012-10-16 | 5.416 | 1,536,810 | -5,281 | 0.58% | 8,323,172 |
| 2012-10-16 | 2012-10-12 | 5.473 | 1,542,091 | -81,852 | 0.58% | 8,439,380 |
| 2012-10-15 | 2012-10-11 | 5.529 | 1,623,943 | -3,696 | 0.61% | 8,979,586 |
| 2012-10-12 | 2012-10-10 | 5.473 | 1,627,639 | -2,112 | 0.62% | 8,907,557 |
| 2012-10-11 | 2012-10-09 | 5.473 | 1,629,751 | +30,100 | 0.62% | 8,919,115 |
| 2012-10-10 | 2012-10-08 | 5.227 | 1,599,651 | +59,039 | 0.61% | 8,360,591 |
| 2012-10-09 | 2012-10-05 | 5.340 | 1,540,612 | -3,591 | 0.58% | 8,227,068 |
| 2012-10-05 | 2012-10-03 | 4.961 | 1,544,203 | +1,479 | 0.58% | 7,661,404 |
| 2012-09-28 | 2012-09-26 | 4.961 | 1,542,724 | +1,056 | 0.58% | 7,654,066 |
| 2012-09-26 | 2012-09-24 | 5.132 | 1,541,668 | +528 | 0.58% | 7,911,573 |
| 2012-09-24 | 2012-09-20 | 5.113 | 1,541,140 | -10,562 | 0.58% | 7,879,679 |
| 2012-09-19 | 2012-09-17 | 5.208 | 1,551,702 | -3,379 | 0.59% | 8,080,602 |
| 2012-09-18 | 2012-09-14 | 5.189 | 1,555,081 | +53,863 | 0.59% | 8,068,750 |
| 2012-09-14 | 2012-09-12 | 5.151 | 1,501,218 | -1,161 | 0.57% | 7,732,418 |
| 2012-09-13 | 2012-09-11 | 5.132 | 1,502,379 | -5,281 | 0.57% | 7,709,948 |
| 2012-09-12 | 2012-09-10 | 5.170 | 1,507,660 | -9,505 | 0.57% | 7,794,150 |
| 2012-09-11 | 2012-09-07 | 5.018 | 1,517,165 | +15,947 | 0.57% | 7,613,448 |
| 2012-09-10 | 2012-09-06 | 4.772 | 1,501,218 | -10,561 | 0.57% | 7,163,858 |
| 2012-09-06 | 2012-09-04 | 4.867 | 1,511,779 | -5,281 | 0.57% | 7,357,396 |
| 2012-09-03 | 2012-08-30 | 4.772 | 1,517,060 | -15,842 | 0.57% | 7,239,457 |
| 2012-08-29 | 2012-08-27 | 4.886 | 1,532,902 | +17,954 | 0.58% | 7,489,223 |
| 2012-08-27 | 2012-08-23 | 5.094 | 1,514,948 | +9,400 | 0.57% | 7,717,074 |
| 2012-08-23 | 2012-08-21 | 5.094 | 1,505,548 | -10,033 | 0.57% | 7,669,191 |
| 2012-08-22 | 2012-08-20 | 5.037 | 1,515,581 | -7,499 | 0.57% | 7,634,199 |
| 2012-08-21 | 2012-08-17 | 4.980 | 1,523,080 | +5,281 | 0.58% | 7,585,446 |
| 2012-08-20 | 2012-08-16 | 4.942 | 1,517,799 | +5,281 | 0.57% | 7,501,661 |
| 2012-08-14 | 2012-08-10 | 5.189 | 1,512,518 | -21,123 | 0.57% | 7,847,906 |
| 2012-08-13 | 2012-08-09 | 5.302 | 1,533,641 | -27,672 | 0.58% | 8,131,758 |
| 2012-08-10 | 2012-08-08 | 5.208 | 1,561,313 | -2,112 | 0.59% | 8,130,652 |
| 2012-08-09 | 2012-08-07 | 5.151 | 1,563,425 | -1,479 | 0.59% | 8,052,832 |
| 2012-08-08 | 2012-08-06 | 5.094 | 1,564,904 | -33,797 | 0.59% | 7,971,548 |
| 2012-08-07 | 2012-08-03 | 4.753 | 1,598,701 | -10,561 | 0.61% | 7,598,776 |
| 2012-08-02 | 2012-07-31 | 4.677 | 1,609,262 | -6,337 | 0.61% | 7,527,077 |
| 2012-07-30 | 2012-07-26 | 4.753 | 1,615,599 | +10,562 | 0.61% | 7,679,094 |
| 2012-07-27 | 2012-07-25 | 4.791 | 1,605,037 | -634 | 0.61% | 7,689,680 |
| 2012-07-26 | 2012-07-24 | 4.924 | 1,605,671 | -2,641 | 0.61% | 7,905,559 |
| 2012-07-24 | 2012-07-20 | 5.037 | 1,608,312 | +10,562 | 0.61% | 8,101,298 |
| 2012-07-20 | 2012-07-18 | 5.018 | 1,597,750 | +528 | 0.61% | 8,017,840 |
| 2012-07-16 | 2012-07-12 | 5.227 | 1,597,222 | -29,044 | 0.60% | 8,347,896 |
| 2012-07-13 | 2012-07-11 | 5.321 | 1,626,266 | +21,123 | 0.62% | 8,653,675 |
| 2012-07-12 | 2012-07-10 | 5.302 | 1,605,143 | +11,934 | 0.61% | 8,510,879 |
| 2012-07-11 | 2012-07-09 | 5.359 | 1,593,209 | +14,153 | 0.60% | 8,538,112 |
| 2012-07-06 | 2012-07-04 | 5.662 | 1,579,056 | +2,852 | 0.60% | 8,940,697 |
| 2012-07-03 | 2012-06-28 | 5.359 | 1,576,204 | +528 | 0.60% | 8,446,981 |
| 2012-06-29 | 2012-06-27 | 5.416 | 1,575,676 | +11,617 | 0.60% | 8,533,666 |
| 2012-06-27 | 2012-06-25 | 5.454 | 1,564,059 | +25,348 | 0.59% | 8,529,986 |
| 2012-06-26 | 2012-06-22 | 5.548 | 1,538,711 | +11,195 | 0.58% | 8,537,434 |
| 2012-06-25 | 2012-06-21 | 5.762 | 1,527,516 | -5,281 | 0.58% | 8,801,502 |
| 2012-06-22 | 2012-06-20 | 5.917 | 1,532,797 | +42,996 | 0.58% | 9,069,030 |
| 2012-06-19 | 2012-06-15 | 5.704 | 1,489,801 | +5,172 | 0.58% | 8,497,772 |
| 2012-06-15 | 2012-06-13 | 5.723 | 1,484,629 | +3,310 | 0.57% | 8,496,977 |
| 2012-06-14 | 2012-06-12 | 5.723 | 1,481,319 | -2,069 | 0.57% | 8,478,033 |
| 2012-06-13 | 2012-06-11 | 5.743 | 1,483,388 | +2,586 | 0.57% | 8,518,556 |
| 2012-06-12 | 2012-06-08 | 5.646 | 1,480,802 | -10,757 | 0.57% | 8,360,546 |
| 2012-06-11 | 2012-06-07 | 5.801 | 1,491,559 | +5,172 | 0.58% | 8,651,999 |
| 2012-06-08 | 2012-06-06 | 5.801 | 1,486,387 | +8,895 | 0.57% | 8,621,998 |
| 2012-06-07 | 2012-06-05 | 5.839 | 1,477,492 | +207 | 0.57% | 8,627,538 |
| 2012-06-06 | 2012-06-04 | 5.917 | 1,477,285 | +3,724 | 0.57% | 8,740,585 |
| 2012-06-01 | 2012-05-30 | 6.535 | 1,473,561 | -3,620 | 0.57% | 9,630,295 |
| 2012-05-29 | 2012-05-25 | 6.497 | 1,477,181 | +1,655 | 0.57% | 9,596,829 |
| 2012-05-24 | 2012-05-22 | 6.439 | 1,475,526 | +8,999 | 0.57% | 9,500,487 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,466,527 | +517 | 0.57% | 9,158,985 |
| 2012-05-22 | 2012-05-18 | 6.381 | 1,466,010 | +11,998 | 0.57% | 9,354,178 |
| 2012-05-21 | 2012-05-17 | 6.651 | 1,454,012 | +46,547 | 0.56% | 9,671,219 |
| 2012-05-17 | 2012-05-15 | 6.806 | 1,407,465 | +10,344 | 0.54% | 9,579,328 |
| 2012-05-15 | 2012-05-11 | 6.864 | 1,397,121 | +2,586 | 0.54% | 9,589,968 |
| 2012-05-14 | 2012-05-10 | 6.883 | 1,394,535 | -5,793 | 0.54% | 9,599,181 |
| 2012-05-11 | 2012-05-09 | 7.019 | 1,400,328 | -1,345 | 0.54% | 9,828,589 |
| 2012-05-10 | 2012-05-08 | 7.135 | 1,401,673 | +10,344 | 0.54% | 10,000,641 |
| 2012-05-09 | 2012-05-07 | 7.057 | 1,391,329 | -10,033 | 0.54% | 9,819,231 |
| 2012-05-08 | 2012-05-04 | 7.251 | 1,401,362 | -1,759 | 0.54% | 10,160,998 |
| 2012-05-07 | 2012-05-03 | 7.425 | 1,403,121 | -827 | 0.54% | 10,417,923 |
| 2012-05-04 | 2012-05-02 | 7.521 | 1,403,948 | -7,137 | 0.54% | 10,559,793 |
| 2012-05-03 | 2012-04-30 | 7.425 | 1,411,085 | -12,826 | 0.55% | 10,477,054 |
| 2012-05-02 | 2012-04-27 | 7.173 | 1,423,911 | +5,792 | 0.55% | 10,214,369 |
| 2012-04-30 | 2012-04-26 | 7.154 | 1,418,119 | -1,862 | 0.55% | 10,145,400 |
| 2012-04-27 | 2012-04-25 | 7.077 | 1,419,981 | -2,172 | 0.55% | 10,048,897 |
| 2012-04-26 | 2012-04-24 | 7.057 | 1,422,153 | +3,207 | 0.55% | 10,036,770 |
| 2012-04-24 | 2012-04-20 | 7.289 | 1,418,946 | +4,137 | 0.55% | 10,343,369 |
| 2012-04-23 | 2012-04-19 | 7.367 | 1,414,809 | +21,411 | 0.55% | 10,422,636 |
| 2012-04-20 | 2012-04-18 | 7.463 | 1,393,398 | -5,275 | 0.54% | 10,399,615 |
| 2012-04-19 | 2012-04-17 | 7.405 | 1,398,673 | -19,446 | 0.54% | 10,357,853 |
| 2012-04-18 | 2012-04-16 | 7.792 | 1,418,119 | -58,235 | 0.55% | 11,050,260 |
| 2012-04-17 | 2012-04-13 | 8.314 | 1,476,354 | +310 | 0.57% | 12,274,781 |
| 2012-04-16 | 2012-04-12 | 8.392 | 1,476,044 | +1,345 | 0.57% | 12,386,363 |
| 2012-04-13 | 2012-04-11 | 8.508 | 1,474,699 | +1,965 | 0.57% | 12,546,161 |
| 2012-04-12 | 2012-04-10 | 8.624 | 1,472,734 | -1,241 | 0.57% | 12,700,299 |
| 2012-04-11 | 2012-04-05 | 8.604 | 1,473,975 | +15,309 | 0.57% | 12,682,501 |
| 2012-04-10 | 2012-04-03 | 8.295 | 1,458,666 | -5,793 | 0.56% | 12,099,514 |
| 2012-04-05 | 2012-04-02 | 8.063 | 1,464,459 | -3,103 | 0.57% | 11,807,775 |
| 2012-04-03 | 2012-03-30 | 8.140 | 1,467,562 | -1,551 | 0.57% | 11,946,298 |
| 2012-03-29 | 2012-03-27 | 8.353 | 1,469,113 | -2,069 | 0.57% | 12,271,389 |
| 2012-03-28 | 2012-03-26 | 8.102 | 1,471,182 | +13,447 | 0.57% | 11,918,873 |
| 2012-03-27 | 2012-03-23 | 8.256 | 1,457,735 | -5,172 | 0.56% | 12,035,420 |
| 2012-03-23 | 2012-03-21 | 8.179 | 1,462,907 | -1,862 | 0.57% | 11,964,977 |
| 2012-03-22 | 2012-03-20 | 8.334 | 1,464,769 | +1,552 | 0.57% | 12,206,782 |
| 2012-03-21 | 2012-03-19 | 8.488 | 1,463,217 | -4,034 | 0.57% | 12,420,184 |
| 2012-03-20 | 2012-03-16 | 8.643 | 1,467,251 | +827 | 0.57% | 12,681,386 |
| 2012-03-19 | 2012-03-15 | 8.972 | 1,466,424 | +2,586 | 0.57% | 13,156,256 |
| 2012-03-16 | 2012-03-14 | 9.030 | 1,463,838 | +22,859 | 0.57% | 13,217,967 |
| 2012-03-15 | 2012-03-13 | 9.184 | 1,440,979 | +2,173 | 0.56% | 13,234,454 |
| 2012-03-14 | 2012-03-12 | 9.146 | 1,438,806 | -6,724 | 0.56% | 13,158,857 |
| 2012-03-13 | 2012-03-09 | 9.262 | 1,445,530 | -11,895 | 0.56% | 13,388,052 |
| 2012-03-09 | 2012-03-07 | 8.817 | 1,457,425 | -16,033 | 0.56% | 12,850,080 |
| 2012-03-08 | 2012-03-06 | 8.972 | 1,473,458 | +9,827 | 0.57% | 13,219,363 |
| 2012-03-07 | 2012-03-05 | 9.397 | 1,463,631 | +7,551 | 0.57% | 13,753,798 |
| 2012-03-06 | 2012-03-02 | 9.552 | 1,456,080 | +23,790 | 0.56% | 13,908,073 |
| 2012-03-05 | 2012-03-01 | 9.378 | 1,432,290 | +8,689 | 0.55% | 13,431,592 |
| 2012-03-02 | 2012-02-29 | 9.784 | 1,423,601 | +20,170 | 0.55% | 13,928,155 |
| 2012-03-01 | 2012-02-28 | 9.958 | 1,403,431 | -5,172 | 0.54% | 13,975,040 |
| 2012-02-29 | 2012-02-27 | 9.996 | 1,408,603 | -23,790 | 0.54% | 14,081,014 |
| 2012-02-28 | 2012-02-24 | 9.900 | 1,432,393 | -11,378 | 0.55% | 14,180,349 |
| 2012-02-27 | 2012-02-23 | 9.880 | 1,443,771 | -31,549 | 0.56% | 14,265,073 |
| 2012-02-24 | 2012-02-22 | 9.822 | 1,475,320 | +3,621 | 0.57% | 14,491,212 |
| 2012-02-23 | 2012-02-21 | 9.648 | 1,471,699 | -27,928 | 0.57% | 14,199,541 |
| 2012-02-22 | 2012-02-20 | 9.668 | 1,499,627 | -57,408 | 0.58% | 14,497,998 |
| 2012-02-21 | 2012-02-17 | 9.861 | 1,557,035 | -20,170 | 0.60% | 15,354,063 |
| 2012-02-20 | 2012-02-16 | 9.842 | 1,577,205 | +10,861 | 0.61% | 15,522,466 |
| 2012-02-17 | 2012-02-15 | 9.919 | 1,566,344 | +38,272 | 0.61% | 15,536,718 |
| 2012-02-16 | 2012-02-14 | 9.687 | 1,528,072 | +115,332 | 0.59% | 14,802,543 |
| 2012-02-15 | 2012-02-13 | 10.170 | 1,412,740 | +517 | 0.55% | 14,368,213 |
| 2012-02-14 | 2012-02-10 | 10.112 | 1,412,223 | -10,758 | 0.55% | 14,281,037 |
| 2012-02-13 | 2012-02-09 | 10.402 | 1,422,981 | +13,861 | 0.55% | 14,802,537 |
| 2012-02-10 | 2012-02-08 | 9.958 | 1,409,120 | +7,241 | 0.54% | 14,031,690 |
| 2012-02-08 | 2012-02-06 | 9.513 | 1,401,879 | +29,479 | 0.54% | 13,336,148 |
| 2012-02-07 | 2012-02-03 | 9.706 | 1,372,400 | -5,379 | 0.53% | 13,321,073 |
| 2012-02-06 | 2012-02-02 | 9.088 | 1,377,779 | -517 | 0.53% | 12,520,803 |
| 2012-02-03 | 2012-02-01 | 8.798 | 1,378,296 | +14,999 | 0.53% | 12,125,752 |
| 2012-02-02 | 2012-01-31 | 8.604 | 1,363,297 | +10,343 | 0.53% | 11,730,196 |
| 2012-02-01 | 2012-01-30 | 8.759 | 1,352,954 | -3,930 | 0.52% | 11,850,482 |
| 2012-01-31 | 2012-01-27 | 9.126 | 1,356,884 | -15,930 | 0.52% | 12,383,389 |
| 2012-01-30 | 2012-01-26 | 9.281 | 1,372,814 | -4,241 | 0.53% | 12,741,123 |
| 2012-01-27 | 2012-01-20 | 8.836 | 1,377,055 | -5,171 | 0.53% | 12,168,086 |
| 2012-01-26 | 2012-01-19 | 8.740 | 1,382,226 | -17,998 | 0.53% | 12,080,148 |
| 2012-01-20 | 2012-01-18 | 8.392 | 1,400,224 | +20,170 | 0.54% | 11,750,113 |
| 2012-01-18 | 2012-01-16 | 8.044 | 1,380,054 | -9,103 | 0.53% | 11,100,542 |
| 2012-01-17 | 2012-01-13 | 8.662 | 1,389,157 | -18,411 | 0.54% | 12,033,283 |
| 2012-01-16 | 2012-01-12 | 8.508 | 1,407,568 | +19,653 | 0.54% | 11,975,036 |
| 2012-01-13 | 2012-01-11 | 8.314 | 1,387,915 | -26,584 | 0.54% | 11,539,476 |
| 2012-01-11 | 2012-01-09 | 8.121 | 1,414,499 | -4,965 | 0.55% | 11,487,002 |
| 2012-01-10 | 2012-01-06 | 7.812 | 1,419,464 | +10,344 | 0.55% | 11,088,187 |
| 2012-01-06 | 2012-01-04 | 8.198 | 1,409,120 | -16,550 | 0.54% | 11,552,304 |
| 2012-01-05 | 2012-01-03 | 8.160 | 1,425,670 | -5,172 | 0.55% | 11,632,853 |
| 2012-01-04 | 2011-12-30 | 8.044 | 1,430,842 | +2,069 | 0.55% | 11,509,058 |
| 2012-01-03 | 2011-12-29 | 7.754 | 1,428,773 | -5,172 | 0.55% | 11,078,026 |
| 2011-12-30 | 2011-12-28 | 7.986 | 1,433,945 | -2,793 | 0.55% | 11,450,839 |
| 2011-12-29 | 2011-12-23 | 7.850 | 1,436,738 | -4,654 | 0.56% | 11,278,683 |
| 2011-12-28 | 2011-12-22 | 7.676 | 1,441,392 | +10,343 | 0.56% | 11,064,388 |
| 2011-12-23 | 2011-12-21 | 7.792 | 1,431,049 | +23,274 | 0.55% | 11,151,013 |
| 2011-12-21 | 2011-12-19 | 7.908 | 1,407,775 | +8,378 | 0.54% | 11,132,978 |
| 2011-12-20 | 2011-12-16 | 8.063 | 1,399,397 | -5,172 | 0.54% | 11,283,187 |
| 2011-12-19 | 2011-12-15 | 7.560 | 1,404,569 | +23,791 | 0.54% | 10,618,780 |
| 2011-12-16 | 2011-12-14 | 7.928 | 1,380,778 | +8,275 | 0.53% | 10,946,178 |
| 2011-12-15 | 2011-12-13 | 8.121 | 1,372,503 | +26,583 | 0.53% | 11,145,957 |
| 2011-12-13 | 2011-12-09 | 8.353 | 1,345,920 | +724 | 0.52% | 11,242,367 |
| 2011-12-12 | 2011-12-08 | 8.585 | 1,345,196 | +2,069 | 0.52% | 11,548,440 |
| 2011-12-09 | 2011-12-07 | 8.701 | 1,343,127 | +5,172 | 0.52% | 11,686,498 |
| 2011-12-07 | 2011-12-05 | 8.836 | 1,337,955 | +3,620 | 0.52% | 11,822,586 |
| 2011-12-06 | 2011-12-02 | 8.759 | 1,334,335 | +36,203 | 0.52% | 11,687,399 |
| 2011-12-02 | 2011-11-30 | 8.276 | 1,298,132 | -1,035 | 0.50% | 10,742,798 |
| 2011-12-01 | 2011-11-29 | 8.662 | 1,299,167 | -4,447 | 0.50% | 11,253,763 |
| 2011-11-29 | 2011-11-25 | 8.218 | 1,303,614 | +7,344 | 0.50% | 10,712,547 |
| 2011-11-28 | 2011-11-24 | 8.604 | 1,296,270 | -207 | 0.50% | 11,153,477 |
| 2011-11-25 | 2011-11-23 | 8.508 | 1,296,477 | -3,414 | 0.50% | 11,029,918 |
| 2011-11-24 | 2011-11-22 | 8.914 | 1,299,891 | -1,034 | 0.50% | 11,586,777 |
| 2011-11-23 | 2011-11-21 | 8.585 | 1,300,925 | -5,172 | 0.50% | 11,168,376 |
| 2011-11-22 | 2011-11-18 | 9.030 | 1,306,097 | +9,723 | 0.51% | 11,793,619 |
| 2011-11-21 | 2011-11-17 | 9.358 | 1,296,374 | +2,586 | 0.50% | 12,131,946 |
| 2011-11-18 | 2011-11-16 | 9.436 | 1,293,788 | +2,069 | 0.50% | 12,207,809 |
| 2011-11-17 | 2011-11-15 | 9.764 | 1,291,719 | -12,413 | 0.50% | 12,612,878 |
| 2011-11-16 | 2011-11-14 | 9.745 | 1,304,132 | -32,582 | 0.50% | 12,708,868 |
| 2011-11-15 | 2011-11-11 | 9.300 | 1,336,714 | -45,512 | 0.52% | 12,431,924 |
| 2011-11-14 | 2011-11-10 | 9.358 | 1,382,226 | +1,655 | 0.53% | 12,935,380 |
| 2011-11-11 | 2011-11-09 | 10.093 | 1,380,571 | +1,551 | 0.53% | 13,934,264 |
| 2011-11-10 | 2011-11-08 | 10.402 | 1,379,020 | +11,895 | 0.53% | 14,345,233 |
| 2011-11-09 | 2011-11-07 | 10.054 | 1,367,125 | -14,377 | 0.53% | 13,745,684 |
| 2011-11-08 | 2011-11-04 | 9.861 | 1,381,502 | -9,310 | 0.53% | 13,623,117 |
| 2011-11-07 | 2011-11-03 | 9.629 | 1,390,812 | +5,689 | 0.54% | 13,392,219 |
| 2011-11-04 | 2011-11-02 | 9.687 | 1,385,123 | -15,515 | 0.54% | 13,417,786 |
| 2011-11-03 | 2011-11-01 | 9.474 | 1,400,638 | +3,620 | 0.54% | 13,270,179 |
| 2011-11-02 | 2011-10-31 | 9.784 | 1,397,018 | -6,723 | 0.54% | 13,668,073 |
| 2011-11-01 | 2011-10-28 | 9.455 | 1,403,741 | -15,516 | 0.54% | 13,272,436 |
| 2011-10-31 | 2011-10-27 | 9.436 | 1,419,257 | -35,272 | 0.55% | 13,391,698 |
| 2011-10-28 | 2011-10-26 | 8.372 | 1,454,529 | +39,927 | 0.56% | 12,177,694 |
| 2011-10-27 | 2011-10-25 | 8.140 | 1,414,602 | -4,138 | 0.55% | 11,515,191 |
| 2011-10-26 | 2011-10-24 | 8.314 | 1,418,740 | +12,930 | 0.55% | 11,795,763 |
| 2011-10-25 | 2011-10-21 | 7.812 | 1,405,810 | -4,758 | 0.54% | 10,981,528 |
| 2011-10-24 | 2011-10-20 | 7.541 | 1,410,568 | +20,067 | 0.55% | 10,636,859 |
| 2011-10-21 | 2011-10-19 | 7.870 | 1,390,501 | +24,100 | 0.54% | 10,942,599 |
| 2011-10-20 | 2011-10-18 | 7.966 | 1,366,401 | -8,585 | 0.53% | 10,885,043 |
| 2011-10-19 | 2011-10-17 | 8.701 | 1,374,986 | -14,481 | 0.53% | 11,963,702 |
| 2011-10-18 | 2011-10-14 | 8.005 | 1,389,467 | +14,998 | 0.54% | 11,122,524 |
| 2011-10-17 | 2011-10-13 | 8.585 | 1,374,469 | -51,408 | 0.53% | 11,799,747 |
| 2011-10-14 | 2011-10-12 | 7.754 | 1,425,877 | -18,618 | 0.55% | 11,055,572 |
| 2011-10-13 | 2011-10-11 | 7.173 | 1,444,495 | +6,206 | 0.56% | 10,362,027 |
| 2011-10-12 | 2011-10-10 | 6.748 | 1,438,289 | -12,930 | 0.56% | 9,705,689 |
| 2011-10-11 | 2011-10-07 | 6.574 | 1,451,219 | +31,548 | 0.56% | 9,540,402 |
| 2011-10-10 | 2011-10-06 | 6.400 | 1,419,671 | -10,343 | 0.55% | 9,085,953 |
| 2011-10-07 | 2011-10-04 | 6.516 | 1,430,014 | -828 | 0.55% | 9,318,049 |
| 2011-10-06 | 2011-10-03 | 6.825 | 1,430,842 | +10,034 | 0.55% | 9,766,100 |
| 2011-10-04 | 2011-09-30 | 7.289 | 1,420,808 | -2,276 | 0.55% | 10,356,942 |
| 2011-10-03 | 2011-09-28 | 7.251 | 1,423,084 | -32,065 | 0.55% | 10,318,500 |
| 2011-09-30 | 2011-09-27 | 7.309 | 1,455,149 | -1,035 | 0.56% | 10,635,405 |
| 2011-09-28 | 2011-09-26 | 6.961 | 1,456,184 | +931 | 0.56% | 10,136,162 |
| 2011-09-27 | 2011-09-23 | 7.115 | 1,455,253 | +7,241 | 0.56% | 10,354,785 |
| 2011-09-26 | 2011-09-22 | 7.328 | 1,448,012 | +7,240 | 0.56% | 10,611,240 |
| 2011-09-23 | 2011-09-21 | 7.773 | 1,440,772 | -7,964 | 0.56% | 11,198,919 |
| 2011-09-22 | 2011-09-20 | 7.386 | 1,448,736 | -1,035 | 0.56% | 10,700,582 |
| 2011-09-21 | 2011-09-19 | 7.077 | 1,449,771 | -16,550 | 0.56% | 10,259,714 |
| 2011-09-20 | 2011-09-16 | 7.502 | 1,466,321 | -11,378 | 0.57% | 11,000,579 |
| 2011-09-19 | 2011-09-15 | 7.289 | 1,477,699 | +14,482 | 0.57% | 10,771,647 |
| 2011-09-16 | 2011-09-14 | 7.425 | 1,463,217 | -6,207 | 0.57% | 10,864,125 |
| 2011-09-15 | 2011-09-12 | 7.715 | 1,469,424 | -7,137 | 0.57% | 11,336,391 |
| 2011-09-14 | 2011-09-09 | 8.044 | 1,476,561 | -5,172 | 0.57% | 11,876,802 |
| 2011-09-12 | 2011-09-08 | 8.276 | 1,481,733 | +26,377 | 0.57% | 12,262,203 |
| 2011-09-08 | 2011-09-06 | 8.256 | 1,455,356 | -5,069 | 0.56% | 12,015,778 |
| 2011-09-07 | 2011-09-05 | 8.430 | 1,460,425 | -8,275 | 0.56% | 12,311,771 |
| 2011-09-06 | 2011-09-02 | 8.585 | 1,468,700 | -7,550 | 0.57% | 12,608,715 |
| 2011-09-05 | 2011-09-01 | 8.218 | 1,476,250 | +3,103 | 0.57% | 12,131,196 |
| 2011-09-02 | 2011-08-31 | 7.986 | 1,473,147 | +1,551 | 0.57% | 11,763,889 |
| 2011-09-01 | 2011-08-30 | 8.005 | 1,471,596 | +23,894 | 0.57% | 11,779,957 |
| 2011-08-31 | 2011-08-29 | 7.715 | 1,447,702 | -32,479 | 0.56% | 11,168,809 |
| 2011-08-30 | 2011-08-26 | 8.798 | 1,480,181 | +9,309 | 0.57% | 13,022,099 |
| 2011-08-29 | 2011-08-25 | 8.933 | 1,470,872 | +38,789 | 0.57% | 13,139,282 |
| 2011-08-25 | 2011-08-23 | 8.759 | 1,432,083 | -41,375 | 0.55% | 12,543,570 |
| 2011-08-24 | 2011-08-22 | 8.701 | 1,473,458 | -12,412 | 0.57% | 12,820,503 |
| 2011-08-23 | 2011-08-19 | 8.933 | 1,485,870 | -11,585 | 0.57% | 13,273,259 |
| 2011-08-22 | 2011-08-18 | 9.455 | 1,497,455 | -1,138 | 0.58% | 14,158,506 |
| 2011-08-19 | 2011-08-17 | 9.513 | 1,498,593 | +27,514 | 0.58% | 14,256,194 |
| 2011-08-18 | 2011-08-16 | 9.494 | 1,471,079 | -3,103 | 0.57% | 13,966,007 |
| 2011-08-17 | 2011-08-15 | 9.513 | 1,474,182 | -16,963 | 0.57% | 14,023,970 |
| 2011-08-16 | 2011-08-12 | 8.624 | 1,491,145 | +2,792 | 0.58% | 12,859,069 |
| 2011-08-15 | 2011-08-11 | 8.662 | 1,488,353 | -16,136 | 0.58% | 12,892,548 |
| 2011-08-12 | 2011-08-10 | 8.372 | 1,504,489 | -37,237 | 0.58% | 12,595,972 |
| 2011-08-11 | 2011-08-09 | 8.411 | 1,541,726 | +9,620 | 0.60% | 12,967,350 |
| 2011-08-10 | 2011-08-08 | 9.184 | 1,532,106 | +4,241 | 0.59% | 14,071,397 |
| 2011-08-09 | 2011-08-05 | 9.590 | 1,527,865 | -4,345 | 0.59% | 14,652,828 |
| 2011-08-08 | 2011-08-04 | 10.577 | 1,532,210 | +19,653 | 0.59% | 16,205,424 |
| 2011-08-05 | 2011-08-03 | 10.809 | 1,512,557 | -2,896 | 0.58% | 16,348,516 |
| 2011-08-04 | 2011-08-02 | 11.118 | 1,515,453 | -19,963 | 0.59% | 16,848,650 |
| 2011-08-01 | 2011-07-28 | 11.930 | 1,535,416 | +16,032 | 0.59% | 18,317,492 |
| 2011-07-29 | 2011-07-27 | 11.775 | 1,519,384 | +11,585 | 0.59% | 17,891,206 |
| 2011-07-28 | 2011-07-26 | 11.137 | 1,507,799 | -22,032 | 0.58% | 16,792,707 |
| 2011-07-27 | 2011-07-25 | 11.563 | 1,529,831 | +16,860 | 0.59% | 17,688,843 |
| 2011-07-26 | 2011-07-22 | 12.375 | 1,512,971 | +7,448 | 0.59% | 18,722,565 |
| 2011-07-25 | 2011-07-21 | 12.297 | 1,505,523 | +6,723 | 0.58% | 18,513,959 |
| 2011-07-22 | 2011-07-20 | 12.491 | 1,498,800 | -33,410 | 0.58% | 18,721,084 |
| 2011-07-21 | 2011-07-19 | 12.916 | 1,532,210 | -8,275 | 0.59% | 19,790,170 |
| 2011-07-20 | 2011-07-18 | 12.491 | 1,540,485 | +2,586 | 0.60% | 19,241,759 |
| 2011-07-19 | 2011-07-15 | 13.225 | 1,537,899 | +66,510 | 0.59% | 20,339,426 |
| 2011-07-18 | 2011-07-14 | 14.289 | 1,471,389 | +18,929 | 0.57% | 21,024,551 |
| 2011-07-15 | 2011-07-13 | 14.366 | 1,452,460 | -3,931 | 0.56% | 20,866,412 |
| 2011-07-14 | 2011-07-12 | 14.521 | 1,456,391 | -7,240 | 0.56% | 21,148,166 |
| 2011-07-13 | 2011-07-11 | 14.927 | 1,463,631 | +6,930 | 0.57% | 21,847,597 |
| 2011-07-12 | 2011-07-08 | 15.275 | 1,456,701 | -105,609 | 0.56% | 22,251,141 |
| 2011-07-11 | 2011-07-07 | 15.546 | 1,562,310 | -12,412 | 0.60% | 24,287,233 |
| 2011-07-08 | 2011-07-06 | 15.894 | 1,574,722 | -46,133 | 0.61% | 25,028,250 |
| 2011-07-07 | 2011-07-05 | 15.816 | 1,620,855 | +42,823 | 0.63% | 25,636,117 |
| 2011-07-06 | 2011-07-04 | 15.855 | 1,578,032 | +39,616 | 0.61% | 25,019,835 |
| 2011-07-05 | 2011-06-30 | 16.106 | 1,538,416 | +5,172 | 0.59% | 24,778,418 |
| 2011-07-04 | 2011-06-29 | 16.435 | 1,533,244 | +2,275 | 0.59% | 25,199,097 |
| 2011-06-30 | 2011-06-28 | 16.145 | 1,530,969 | +8,069 | 0.59% | 24,717,677 |
| 2011-06-29 | 2011-06-27 | 16.338 | 1,522,900 | +21,307 | 0.59% | 24,881,862 |
| 2011-06-27 | 2011-06-23 | 16.126 | 1,501,593 | -6,516 | 0.58% | 24,214,364 |
| 2011-06-24 | 2011-06-22 | 15.816 | 1,508,109 | -1,345 | 0.58% | 23,852,880 |
| 2011-06-23 | 2011-06-21 | 15.507 | 1,509,454 | +7,551 | 0.58% | 23,407,177 |
| 2011-06-22 | 2011-06-20 | 15.720 | 1,501,903 | +105,402 | 0.58% | 23,609,523 |
| 2011-06-21 | 2011-06-17 | 16.512 | 1,396,501 | +1,035 | 0.54% | 23,059,713 |
| 2011-06-20 | 2011-06-16 | 16.358 | 1,395,466 | +39,926 | 0.54% | 22,826,767 |
| 2011-06-17 | 2011-06-15 | 16.996 | 1,355,540 | +12,206 | 0.52% | 23,038,595 |
| 2011-06-16 | 2011-06-14 | 17.151 | 1,343,334 | -5,275 | 0.52% | 23,038,935 |
| 2011-06-15 | 2011-06-13 | 17.808 | 1,348,609 | +30,410 | 0.52% | 24,015,988 |
| 2011-06-14 | 2011-06-10 | 19.065 | 1,318,199 | -1,552 | 0.51% | 25,131,168 |
| 2011-06-13 | 2011-06-09 | 19.142 | 1,319,751 | -11,895 | 0.51% | 25,262,829 |
| 2011-06-10 | 2011-06-08 | 19.451 | 1,331,646 | -5,792 | 0.51% | 25,902,492 |
| 2011-06-09 | 2011-06-07 | 20.225 | 1,337,438 | +4,654 | 0.52% | 27,049,555 |
| 2011-06-08 | 2011-06-03 | 20.650 | 1,332,784 | +6,724 | 0.52% | 27,522,368 |
| 2011-06-07 | 2011-06-02 | 21.114 | 1,326,060 | +17,067 | 0.51% | 27,998,876 |
| 2011-06-03 | 2011-06-01 | 21.037 | 1,308,993 | -14,481 | 0.51% | 27,537,277 |
| 2011-06-02 | 2011-05-31 | 20.766 | 1,323,474 | -32,376 | 0.51% | 27,483,654 |
| 2011-06-01 | 2011-05-30 | 19.567 | 1,355,850 | +3,310 | 0.52% | 26,530,592 |
| 2011-05-31 | 2011-05-27 | 19.954 | 1,352,540 | -4,034 | 0.52% | 26,988,863 |
| 2011-05-30 | 2011-05-26 | 20.109 | 1,356,574 | +20,067 | 0.52% | 27,279,199 |
| 2011-05-27 | 2011-05-25 | 20.496 | 1,336,507 | -1,035 | 0.52% | 27,392,513 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,337,542 | -10,757 | 0.52% | 27,620,622 |
| 2011-05-25 | 2011-05-23 | 20.186 | 1,348,299 | +6,413 | 0.52% | 27,217,078 |
| 2011-05-24 | 2011-05-20 | 22.207 | 1,341,886 | +6,206 | 0.52% | 29,799,140 |
| 2011-05-23 | 2011-05-19 | 22.408 | 1,335,680 | +45,648 | 0.52% | 29,929,509 |
| 2011-05-20 | 2011-05-18 | 22.568 | 1,290,032 | -18,228 | 0.52% | 29,113,859 |
| 2011-05-19 | 2011-05-17 | 21.444 | 1,308,260 | +996 | 0.53% | 28,054,226 |
| 2011-05-18 | 2011-05-16 | 21.524 | 1,307,264 | +5,479 | 0.52% | 28,137,860 |
| 2011-05-17 | 2011-05-13 | 21.805 | 1,301,785 | +9,961 | 0.52% | 28,385,861 |
| 2011-05-16 | 2011-05-12 | 21.886 | 1,291,824 | -797 | 0.52% | 28,272,410 |
| 2011-05-13 | 2011-05-11 | 21.966 | 1,292,621 | -498 | 0.52% | 28,393,668 |
| 2011-05-12 | 2011-05-09 | 21.685 | 1,293,119 | +9,363 | 0.52% | 28,041,112 |
| 2011-05-11 | 2011-05-06 | 21.886 | 1,283,756 | -10,160 | 0.52% | 28,095,836 |
| 2011-05-09 | 2011-05-05 | 22.207 | 1,293,916 | -45,322 | 0.52% | 28,733,874 |
| 2011-05-06 | 2011-05-04 | 21.163 | 1,339,238 | -3,985 | 0.54% | 28,342,056 |
| 2011-05-05 | 2011-05-03 | 21.123 | 1,343,223 | +73,113 | 0.54% | 28,372,450 |
| 2011-05-04 | 2011-04-29 | 21.564 | 1,270,110 | -13,746 | 0.51% | 27,389,153 |
| 2011-05-03 | 2011-04-28 | 22.368 | 1,283,856 | +19,324 | 0.52% | 28,716,697 |
| 2011-04-29 | 2011-04-27 | 23.050 | 1,264,532 | +24,703 | 0.51% | 29,147,727 |
| 2011-04-28 | 2011-04-26 | 23.131 | 1,239,829 | +17,133 | 0.50% | 28,677,894 |
| 2011-04-27 | 2011-04-21 | 23.612 | 1,222,696 | +498 | 0.49% | 28,870,798 |
| 2011-04-26 | 2011-04-20 | 24.576 | 1,222,198 | +81,380 | 0.49% | 30,036,959 |
| 2011-04-21 | 2011-04-19 | 27.869 | 1,140,818 | +6,674 | 0.46% | 31,793,534 |
| 2011-04-20 | 2011-04-18 | 28.311 | 1,134,144 | +3,187 | 0.46% | 32,108,520 |
| 2011-04-19 | 2011-04-15 | 28.391 | 1,130,957 | -7,470 | 0.45% | 32,109,126 |
| 2011-04-18 | 2011-04-14 | 27.869 | 1,138,427 | +8,068 | 0.46% | 31,726,899 |
| 2011-04-15 | 2011-04-13 | 28.271 | 1,130,359 | +49,506 | 0.45% | 31,955,972 |
| 2011-04-14 | 2011-04-12 | 27.668 | 1,080,853 | +74,806 | 0.43% | 29,905,346 |
| 2011-04-13 | 2011-04-11 | 26.664 | 1,006,047 | +8,367 | 0.40% | 26,825,593 |
| 2011-04-12 | 2011-04-08 | 27.227 | 997,680 | +26,297 | 0.40% | 27,163,388 |
| 2011-04-11 | 2011-04-07 | 26.986 | 971,383 | +39,146 | 0.39% | 26,213,363 |
| 2011-04-08 | 2011-04-06 | 28.512 | 932,237 | +7,769 | 0.37% | 26,579,552 |
| 2011-04-07 | 2011-04-04 | 28.913 | 924,468 | -2,490 | 0.37% | 26,729,286 |
| 2011-04-06 | 2011-04-01 | 29.234 | 926,958 | +26,396 | 0.37% | 27,099,071 |
| 2011-04-04 | 2011-03-31 | 28.793 | 900,562 | +22,910 | 0.36% | 25,929,596 |
| 2011-04-01 | 2011-03-30 | 28.230 | 877,652 | +8,168 | 0.35% | 24,776,539 |
| 2011-03-31 | 2011-03-29 | 27.789 | 869,484 | +4,483 | 0.35% | 24,161,877 |
| 2011-03-30 | 2011-03-28 | 27.668 | 865,001 | +6,773 | 0.35% | 23,933,092 |
| 2011-03-29 | 2011-03-25 | 27.508 | 858,228 | -797 | 0.34% | 23,607,838 |
| 2011-03-28 | 2011-03-24 | 27.548 | 859,025 | -2,689 | 0.34% | 23,664,258 |
| 2011-03-25 | 2011-03-23 | 27.508 | 861,714 | +797 | 0.35% | 23,703,730 |
| 2011-03-24 | 2011-03-22 | 27.267 | 860,917 | +58,171 | 0.35% | 23,474,375 |
| 2011-03-23 | 2011-03-21 | 28.793 | 802,746 | +1,295 | 0.32% | 23,113,211 |
| 2011-03-22 | 2011-03-18 | 30.118 | 801,451 | -42,035 | 0.32% | 24,137,996 |
| 2011-03-21 | 2011-03-17 | 29.315 | 843,486 | -44,326 | 0.34% | 24,726,561 |
| 2011-03-18 | 2011-03-16 | 28.351 | 887,812 | +2,988 | 0.36% | 25,170,317 |
| 2011-03-17 | 2011-03-15 | 28.391 | 884,824 | -69,925 | 0.36% | 25,121,136 |
| 2011-03-16 | 2011-03-14 | 25.942 | 954,749 | -2,888 | 0.38% | 24,767,644 |
| 2011-03-15 | 2011-03-11 | 25.460 | 957,637 | +19,025 | 0.38% | 24,381,092 |
| 2011-03-14 | 2011-03-10 | 26.263 | 938,612 | -5,778 | 0.38% | 24,650,562 |
| 2011-03-11 | 2011-03-09 | 26.905 | 944,390 | -23,706 | 0.38% | 25,409,093 |
| 2011-03-10 | 2011-03-08 | 26.705 | 968,096 | +7,968 | 0.39% | 25,852,530 |
| 2011-03-09 | 2011-03-07 | 26.664 | 960,128 | -7,371 | 0.39% | 25,601,192 |
| 2011-03-08 | 2011-03-04 | 26.705 | 967,499 | -28,687 | 0.39% | 25,836,587 |
| 2011-03-07 | 2011-03-03 | 25.660 | 996,186 | -4,084 | 0.40% | 25,562,555 |
| 2011-03-04 | 2011-03-02 | 25.660 | 1,000,270 | +42,334 | 0.40% | 25,667,353 |
| 2011-03-03 | 2011-03-01 | 26.745 | 957,936 | -37,752 | 0.38% | 25,619,680 |
| 2011-03-02 | 2011-02-28 | 25.179 | 995,688 | +31,377 | 0.40% | 25,069,968 |
| 2011-03-01 | 2011-02-25 | 24.496 | 964,311 | +8,068 | 0.39% | 23,621,634 |
| 2011-02-28 | 2011-02-24 | 25.219 | 956,243 | -299 | 0.38% | 24,115,201 |
| 2011-02-25 | 2011-02-23 | 25.219 | 956,542 | +82,775 | 0.38% | 24,122,741 |
| 2011-02-24 | 2011-02-22 | 25.701 | 873,767 | +4,482 | 0.35% | 22,456,320 |
| 2011-02-23 | 2011-02-21 | 26.263 | 869,285 | -4,781 | 0.35% | 22,829,842 |
| 2011-02-22 | 2011-02-18 | 26.383 | 874,066 | +23,309 | 0.35% | 23,060,704 |
| 2011-02-21 | 2011-02-17 | 26.825 | 850,757 | +8,466 | 0.34% | 22,821,541 |
| 2011-02-18 | 2011-02-16 | 27.146 | 842,291 | -2,789 | 0.34% | 22,865,033 |
| 2011-02-16 | 2011-02-14 | 28.712 | 845,080 | +25,600 | 0.34% | 24,264,248 |
| 2011-02-15 | 2011-02-11 | 26.865 | 819,480 | +199 | 0.33% | 22,015,444 |
| 2011-02-14 | 2011-02-10 | 27.427 | 819,281 | +16,435 | 0.33% | 22,470,698 |
| 2011-02-11 | 2011-02-09 | 28.672 | 802,846 | -7,769 | 0.32% | 23,019,370 |
| 2011-02-10 | 2011-02-08 | 29.034 | 810,615 | +8,168 | 0.33% | 23,535,092 |
| 2011-02-09 | 2011-02-07 | 29.957 | 802,447 | -12,651 | 0.32% | 24,039,098 |
| 2011-02-08 | 2011-02-02 | 31.162 | 815,098 | +1,196 | 0.33% | 25,400,047 |
| 2011-02-07 | 2011-01-31 | 30.519 | 813,902 | +299 | 0.33% | 24,839,834 |
| 2011-02-01 | 2011-01-28 | 30.600 | 813,603 | -4,682 | 0.33% | 24,896,052 |
| 2011-01-31 | 2011-01-27 | 30.519 | 818,285 | -6,973 | 0.33% | 24,973,600 |
| 2011-01-28 | 2011-01-26 | 30.359 | 825,258 | +3,088 | 0.33% | 25,053,852 |
| 2011-01-27 | 2011-01-25 | 30.760 | 822,170 | -2,689 | 0.33% | 25,290,264 |
| 2011-01-26 | 2011-01-24 | 30.078 | 824,859 | +1,892 | 0.33% | 24,809,871 |
| 2011-01-25 | 2011-01-21 | 30.158 | 822,967 | +13,946 | 0.33% | 24,819,060 |
| 2011-01-24 | 2011-01-20 | 30.961 | 809,021 | +4,681 | 0.32% | 25,048,236 |
| 2011-01-20 | 2011-01-18 | 31.764 | 804,340 | +1,494 | 0.32% | 25,549,307 |
| 2011-01-19 | 2011-01-17 | 31.363 | 802,846 | +4,981 | 0.32% | 25,179,451 |
| 2011-01-18 | 2011-01-14 | 31.724 | 797,865 | -2,092 | 0.32% | 25,311,593 |
| 2011-01-17 | 2011-01-13 | 30.961 | 799,957 | +23,408 | 0.32% | 24,767,604 |
| 2011-01-14 | 2011-01-12 | 32.166 | 776,549 | +16,137 | 0.31% | 24,978,385 |
| 2011-01-13 | 2011-01-11 | 32.166 | 760,412 | +5,478 | 0.31% | 24,459,324 |
| 2011-01-12 | 2011-01-10 | 32.648 | 754,934 | +100 | 0.30% | 24,646,911 |
| 2011-01-11 | 2011-01-07 | 33.330 | 754,834 | -698 | 0.30% | 25,158,950 |
| 2011-01-10 | 2011-01-06 | 34.053 | 755,532 | +19,922 | 0.30% | 25,728,335 |
| 2011-01-07 | 2011-01-05 | 33.812 | 735,610 | -63,749 | 0.30% | 24,872,686 |
| 2011-01-06 | 2011-01-04 | 33.170 | 799,359 | -1,793 | 0.32% | 26,514,588 |
| 2011-01-05 | 2011-01-03 | 32.728 | 801,152 | +1,593 | 0.32% | 26,220,170 |
| 2011-01-04 | 2010-12-31 | 32.327 | 799,559 | -5,080 | 0.32% | 25,846,954 |
| 2011-01-03 | 2010-12-29 | 30.961 | 804,639 | -4,980 | 0.32% | 24,912,564 |
| 2010-12-30 | 2010-12-28 | 31.041 | 809,619 | -1,594 | 0.33% | 25,131,775 |
| 2010-12-29 | 2010-12-24 | 31.363 | 811,213 | +199 | 0.33% | 25,441,863 |
| 2010-12-28 | 2010-12-22 | 31.925 | 811,014 | +9,065 | 0.33% | 25,891,574 |
| 2010-12-23 | 2010-12-21 | 32.728 | 801,949 | +3,287 | 0.32% | 26,246,254 |
| 2010-12-22 | 2010-12-20 | 32.166 | 798,662 | -2,490 | 0.32% | 25,689,669 |
| 2010-12-21 | 2010-12-17 | 32.728 | 801,152 | +299 | 0.32% | 26,220,170 |
| 2010-12-20 | 2010-12-16 | 32.206 | 800,853 | +1,593 | 0.32% | 25,792,305 |
| 2010-12-17 | 2010-12-15 | 32.126 | 799,260 | +10,360 | 0.32% | 25,676,808 |
| 2010-12-16 | 2010-12-14 | 32.206 | 788,900 | -3,786 | 0.32% | 25,407,346 |
| 2010-12-15 | 2010-12-13 | 33.130 | 792,686 | +47,514 | 0.32% | 26,261,414 |
| 2010-12-14 | 2010-12-10 | 34.656 | 745,172 | +7,968 | 0.30% | 25,824,403 |
| 2010-12-13 | 2010-12-09 | 34.937 | 737,204 | +20,321 | 0.30% | 25,755,495 |
| 2010-12-10 | 2010-12-08 | 36.262 | 716,883 | +38,150 | 0.29% | 25,995,550 |
| 2010-12-09 | 2010-12-07 | 36.824 | 678,733 | +4,084 | 0.27% | 24,993,742 |
| 2010-12-08 | 2010-12-06 | 34.214 | 674,649 | +44,425 | 0.27% | 23,082,373 |
| 2010-12-07 | 2010-12-03 | 35.258 | 630,224 | +11,455 | 0.25% | 22,220,428 |
| 2010-12-06 | 2010-12-02 | 36.182 | 618,769 | +10,359 | 0.25% | 22,388,052 |
| 2010-12-03 | 2010-12-01 | 36.342 | 608,410 | +27,791 | 0.24% | 22,110,975 |
| 2010-12-02 | 2010-11-30 | 36.945 | 580,619 | +15,440 | 0.23% | 21,450,728 |
| 2010-12-01 | 2010-11-29 | 38.390 | 565,179 | -5,479 | 0.23% | 21,697,359 |
| 2010-11-30 | 2010-11-26 | 38.832 | 570,658 | -31,775 | 0.23% | 22,159,776 |
| 2010-11-29 | 2010-11-25 | 38.230 | 602,433 | -27,392 | 0.24% | 23,030,782 |
| 2010-11-26 | 2010-11-24 | 36.864 | 629,825 | -1,395 | 0.25% | 23,218,040 |
| 2010-11-25 | 2010-11-23 | 36.623 | 631,220 | +3,686 | 0.25% | 23,117,377 |
| 2010-11-24 | 2010-11-22 | 37.025 | 627,534 | +2,888 | 0.25% | 23,234,384 |
| 2010-11-23 | 2010-11-19 | 36.904 | 624,646 | -1,095 | 0.25% | 23,052,204 |
| 2010-11-22 | 2010-11-18 | 37.065 | 625,741 | -2,690 | 0.25% | 23,193,126 |
| 2010-11-19 | 2010-11-17 | 36.904 | 628,431 | -8,267 | 0.25% | 23,191,887 |
| 2010-11-18 | 2010-11-16 | 37.507 | 636,698 | +9,662 | 0.26% | 23,880,496 |
| 2010-11-17 | 2010-11-15 | 37.989 | 627,036 | +30,480 | 0.25% | 23,820,265 |
| 2010-11-16 | 2010-11-12 | 37.908 | 596,556 | +86,261 | 0.24% | 22,614,458 |
| 2010-11-15 | 2010-11-11 | 40.458 | 510,295 | -29,086 | 0.20% | 20,645,687 |
| 2010-11-12 | 2010-11-10 | 40.117 | 539,381 | -16,734 | 0.22% | 21,638,348 |
| 2010-11-11 | 2010-11-09 | 38.551 | 556,115 | -5,379 | 0.22% | 21,438,718 |
| 2010-11-10 | 2010-11-08 | 38.430 | 561,494 | +45,222 | 0.23% | 21,578,439 |
| 2010-11-09 | 2010-11-05 | 38.671 | 516,272 | +53,988 | 0.21% | 19,964,932 |
| 2010-11-08 | 2010-11-04 | 39.756 | 462,284 | -54,784 | 0.19% | 18,378,372 |
| 2010-11-05 | 2010-11-03 | 40.258 | 517,068 | -21,217 | 0.21% | 20,815,892 |
| 2010-11-04 | 2010-11-02 | 40.860 | 538,285 | +22,910 | 0.22% | 21,994,276 |
| 2010-11-03 | 2010-11-01 | 40.860 | 515,375 | +12,949 | 0.21% | 21,058,175 |
| 2010-11-02 | 2010-10-29 | 40.258 | 502,426 | +4,781 | 0.20% | 20,226,440 |
| 2010-11-01 | 2010-10-28 | 41.261 | 497,645 | -1,594 | 0.20% | 20,533,569 |
| 2010-10-29 | 2010-10-27 | 41.763 | 499,239 | -2,091 | 0.20% | 20,849,940 |
| 2010-10-28 | 2010-10-26 | 42.767 | 501,330 | -1,694 | 0.20% | 21,440,567 |
| 2010-10-27 | 2010-10-25 | 41.663 | 503,024 | +1,893 | 0.20% | 20,957,515 |
| 2010-10-26 | 2010-10-22 | 41.864 | 501,131 | +43,629 | 0.20% | 20,979,267 |
| 2010-10-25 | 2010-10-21 | 40.760 | 457,502 | +2,789 | 0.18% | 18,647,560 |
| 2010-10-22 | 2010-10-20 | 40.960 | 454,713 | -8,866 | 0.18% | 18,625,182 |
| 2010-10-21 | 2010-10-19 | 40.559 | 463,579 | +27,791 | 0.19% | 18,802,175 |
| 2010-10-20 | 2010-10-18 | 40.358 | 435,788 | +29,584 | 0.17% | 17,587,508 |
| 2010-10-19 | 2010-10-15 | 42.265 | 406,204 | -4,482 | 0.16% | 17,168,378 |
| 2010-10-18 | 2010-10-14 | 41.261 | 410,686 | -13,348 | 0.16% | 16,945,512 |
| 2010-10-15 | 2010-10-13 | 40.659 | 424,034 | +21,017 | 0.17% | 17,240,851 |
| 2010-10-14 | 2010-10-12 | 39.796 | 403,017 | +21,616 | 0.16% | 16,038,361 |
| 2010-10-13 | 2010-10-11 | 40.458 | 381,401 | -1,096 | 0.18% | 15,430,850 |
| 2010-10-12 | 2010-10-08 | 38.270 | 382,497 | 0.18% | 14,638,073 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy