History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -370,000
2015-01-20 2015-01-16 1.050 370,000 +50,000 0.04% 388,500
2014-12-15 2014-12-11 1.220 320,000 -200,000 0.03% 390,400
2014-12-05 2014-12-03 1.250 520,000 -28,000 0.05% 650,000
2014-11-18 2014-11-14 1.240 548,000 +28,000 0.05% 679,520
2014-09-05 2014-09-03 1.260 520,000 -82,000 0.05% 655,200
2014-09-04 2014-09-02 1.260 602,000 -18,000 0.06% 758,520
2014-07-30 2014-07-28 1.430 620,000 +50,000 0.06% 886,600
2014-07-28 2014-07-24 1.300 570,000 +100,000 0.06% 741,000
2014-07-22 2014-07-18 1.250 470,000 +50,000 0.05% 587,500
2014-07-14 2014-07-10 1.490 420,000 +160,000 0.04% 625,800
2014-07-11 2014-07-09 1.450 260,000 -22,000 0.03% 377,000
2014-07-10 2014-07-08 1.570 282,000 -30,000 0.03% 442,740
2014-07-09 2014-07-07 1.630 312,000 -50,000 0.03% 508,560
2014-07-08 2014-07-04 1.490 362,000 +64,000 0.04% 539,380
2014-07-07 2014-07-03 1.290 298,000 -86,000 0.03% 384,420
2014-07-04 2014-07-02 1.350 384,000 -216,000 0.04% 518,400
2014-07-03 2014-06-30 0.940 600,000 +20,000 0.06% 564,000
2014-04-04 2014-04-02 1.100 580,000 -98,000 0.06% 638,000
2014-04-03 2014-04-01 1.160 678,000 -2,000 0.07% 786,480
2014-02-26 2014-02-24 1.270 680,000 +30,000 0.07% 863,600
2014-02-20 2014-02-18 1.380 650,000 +390,000 0.07% 897,000
2014-01-13 2014-01-09 1.760 260,000 -100,000 0.03% 457,600
2014-01-07 2014-01-03 1.780 360,000 -20,000 0.04% 640,800
2013-12-13 2013-12-11 1.910 380,000 -10,000 0.04% 725,800
2013-12-11 2013-12-09 2.280 390,000 +16,000 0.04% 889,200
2013-12-05 2013-12-03 2.240 374,000 -10,000 0.04% 837,760
2013-12-02 2013-11-28 2.070 384,000 -6,000 0.04% 794,880
2013-11-29 2013-11-27 2.110 390,000 +20,000 0.04% 822,900
2013-10-29 2013-10-25 1.750 370,000 +10,000 0.04% 647,500
2013-10-15 2013-10-10 1.830 360,000 -40,000 0.04% 658,800
2013-10-07 2013-10-03 1.810 400,000 +40,000 0.04% 724,000
2013-10-02 2013-09-27 1.670 360,000 +100,000 0.04% 601,200
2013-09-30 2013-09-26 1.680 260,000 -222,000 0.03% 436,800
2013-09-27 2013-09-25 1.550 482,000 -60,000 0.05% 747,100
2013-09-26 2013-09-24 1.500 542,000 -200,000 0.05% 813,000
2013-09-25 2013-09-23 1.520 742,000 -200,000 0.07% 1,127,840
2013-09-24 2013-09-19 1.560 942,000 -20,000 0.09% 1,469,520
2013-09-23 2013-09-18 1.530 962,000 -30,000 0.10% 1,471,860
2013-09-18 2013-09-16 1.520 992,000 -150,000 0.10% 1,507,840
2013-09-13 2013-09-11 1.570 1,142,000 +524,000 0.11% 1,792,940
2013-09-09 2013-09-05 1.530 618,000 -34,000 0.06% 945,540
2013-09-06 2013-09-04 1.560 652,000 -50,000 0.07% 1,017,120
2013-09-05 2013-09-03 1.580 702,000 +50,000 0.07% 1,109,160
2013-08-30 2013-08-28 1.460 652,000 +78,000 0.07% 951,920
2013-08-05 2013-08-01 1.520 574,000 +100,000 0.06% 872,480
2013-07-17 2013-07-15 1.630 474,000 +32,000 0.05% 772,620
2013-07-09 2013-07-05 1.770 442,000 +20,000 0.04% 782,340
2013-07-05 2013-07-03 1.735 422,000 +15,904 0.04% 732,339
2013-06-03 2013-05-30 1.798 406,096 -76,985 0.04% 730,059
2013-05-31 2013-05-29 1.881 483,081 -11,548 0.05% 908,619
2013-05-20 2013-05-15 2.099 494,629 -46,191 0.05% 1,038,280
2013-05-16 2013-05-14 2.068 540,820 -40,417 0.06% 1,118,380
2013-05-14 2013-05-10 2.099 581,237 -28,870 0.06% 1,220,079
2013-05-10 2013-05-08 2.047 610,107 -30,794 0.06% 1,248,980
2013-05-09 2013-05-07 2.068 640,901 +78,910 0.07% 1,325,340
2013-05-02 2013-04-29 1.985 561,991 -28,870 0.06% 1,115,440
2013-04-26 2013-04-24 1.964 590,861 +40,418 0.06% 1,160,461
2013-04-24 2013-04-22 1.943 550,443 +9,623 0.06% 1,069,639
2013-04-19 2013-04-17 1.995 540,820 +67,362 0.06% 1,079,040
2013-04-08 2013-04-03 2.089 473,458 -67,362 0.05% 988,919
2013-04-03 2013-03-28 2.255 540,820 -182,840 0.06% 1,219,540
2013-04-02 2013-03-27 2.203 723,660 -19,246 0.08% 1,594,241
2013-03-25 2013-03-21 2.109 742,906 +48,116 0.08% 1,567,160
2013-03-22 2013-03-20 2.109 694,790 +9,623 0.07% 1,465,659
2013-03-21 2013-03-19 2.099 685,167 +38,492 0.07% 1,438,240
2013-03-20 2013-03-18 1.964 646,675 -28,869 0.07% 1,270,081
2013-03-13 2013-03-11 2.359 675,544 -28,870 0.07% 1,593,540
2013-03-12 2013-03-08 2.380 704,414 -125,100 0.07% 1,676,281
2013-03-04 2013-02-28 2.328 829,514 -115,478 0.09% 1,930,879
2013-02-28 2013-02-26 2.141 944,992 +28,870 0.10% 2,022,920
2013-02-22 2013-02-20 2.338 916,122 +38,492 0.10% 2,141,999
2013-02-19 2013-02-15 2.380 877,630 -25,020 0.09% 2,088,480
2013-02-18 2013-02-14 2.359 902,650 +13,472 0.09% 2,129,260
2013-02-14 2013-02-07 2.328 889,178 -55,814 0.09% 2,069,761
2013-02-06 2013-02-04 2.359 944,992 -51,965 0.10% 2,229,140
2013-02-01 2013-01-30 2.286 996,957 +67,362 0.10% 2,279,200
2013-01-30 2013-01-28 2.276 929,595 +48,116 0.10% 2,115,540
2013-01-29 2013-01-25 2.349 881,479 +65,437 0.09% 2,070,160
2013-01-28 2013-01-24 2.421 816,042 +117,402 0.08% 1,975,840
2013-01-25 2013-01-23 2.473 698,640 +130,875 0.07% 1,727,881
2013-01-24 2013-01-22 2.567 567,765 -34,643 0.06% 1,457,300
2013-01-23 2013-01-21 2.608 602,408 +42,342 0.06% 1,571,259
2013-01-22 2013-01-18 2.515 560,066 +26,944 0.06% 1,408,439
2013-01-21 2013-01-17 2.536 533,122 +21,171 0.06% 1,351,761
2013-01-18 2013-01-16 2.608 511,951 +5,774 0.05% 1,335,321
2013-01-17 2013-01-15 2.608 506,177 +100,081 0.05% 1,320,260
2013-01-16 2013-01-14 2.629 406,096 -48,116 0.04% 1,067,659
2013-01-15 2013-01-11 2.681 454,212 -346,433 0.05% 1,217,760
2013-01-10 2013-01-08 2.536 800,645 +67,362 0.08% 2,030,080
2013-01-09 2013-01-07 2.598 733,283 +169,367 0.08% 1,905,000
2013-01-08 2013-01-04 2.421 563,916 +51,965 0.06% 1,365,381
2013-01-07 2013-01-03 2.390 511,951 -9,623 0.05% 1,223,600
2013-01-04 2013-01-02 2.286 521,574 +96,231 0.05% 1,192,400
2012-12-21 2012-12-19 2.224 425,343 +48,116 0.04% 945,881
2012-12-19 2012-12-17 2.234 377,227 +67,362 0.04% 842,800
2012-12-17 2012-12-13 2.182 309,865 +19,246 0.03% 676,200
2012-12-11 2012-12-07 2.099 290,619 +1,925 0.03% 610,041
2012-11-29 2012-11-27 2.203 288,694 -250,202 0.03% 636,000
2012-11-26 2012-11-22 2.400 538,896 -230,955 0.06% 1,293,601
2012-11-23 2012-11-21 2.452 769,851 -11,548 0.08% 1,888,000
2012-11-15 2012-11-13 2.359 781,399 +15,397 0.08% 1,843,241
2012-11-13 2012-11-09 2.442 766,002 +9,624 0.08% 1,870,601
2012-11-12 2012-11-08 2.525 756,378 -19,247 0.08% 1,909,979
2012-11-06 2012-11-02 2.515 775,625 +19,247 0.08% 1,950,521
2012-11-05 2012-11-01 2.494 756,378 -11,548 0.08% 1,886,399
2012-10-30 2012-10-26 2.390 767,926 +9,623 0.08% 1,835,400
2012-10-29 2012-10-25 2.452 758,303 +48,116 0.08% 1,859,680
2012-10-26 2012-10-24 2.577 710,187 -19,247 0.07% 1,830,239
2012-10-25 2012-10-22 2.494 729,434 -221,332 0.08% 1,819,201
2012-10-24 2012-10-19 2.390 950,766 -38,492 0.10% 2,272,401
2012-10-22 2012-10-18 2.349 989,258 -38,493 0.10% 2,323,279
2012-10-19 2012-10-17 2.286 1,027,751 -67,362 0.11% 2,349,600
2012-10-17 2012-10-15 2.255 1,095,113 -28,869 0.11% 2,469,460
2012-10-16 2012-10-12 2.224 1,123,982 -57,739 0.12% 2,499,520
2012-10-08 2012-10-04 2.141 1,181,721 -28,869 0.12% 2,529,680
2012-09-28 2012-09-26 2.016 1,210,590 -67,362 0.13% 2,440,519
2012-09-26 2012-09-24 2.151 1,277,952 -78,910 0.13% 2,748,959
2012-09-25 2012-09-21 2.120 1,356,862 +38,492 0.14% 2,876,400
2012-09-24 2012-09-20 2.058 1,318,370 -9,623 0.14% 2,712,601
2012-09-18 2012-09-14 2.058 1,327,993 -19,246 0.14% 2,732,401
2012-09-13 2012-09-11 2.047 1,347,239 -125,101 0.14% 2,758,000
2012-09-12 2012-09-10 2.058 1,472,340 -48,115 0.15% 3,029,401
2012-09-11 2012-09-07 2.016 1,520,455 -9,624 0.16% 3,065,199
2012-09-06 2012-09-04 1.995 1,530,079 -163,593 0.16% 3,052,801
2012-09-04 2012-08-31 1.912 1,693,672 -38,492 0.18% 3,238,400
2012-09-03 2012-08-30 1.902 1,732,164 -48,116 0.18% 3,293,999
2012-08-31 2012-08-29 1.891 1,780,280 -86,608 0.18% 3,367,000
2012-08-30 2012-08-28 1.985 1,866,888 +163,593 0.19% 3,705,400
2012-08-29 2012-08-27 2.193 1,703,295 -48,116 0.18% 3,734,700
2012-08-28 2012-08-24 2.172 1,751,411 -144,347 0.18% 3,803,801
2012-08-27 2012-08-23 2.161 1,895,758 +192,463 0.20% 4,097,601
2012-08-20 2012-08-16 1.922 1,703,295 +48,116 0.18% 3,274,500
2012-08-15 2012-08-13 1.933 1,655,179 -36,568 0.17% 3,199,199
2012-08-09 2012-08-07 1.943 1,691,747 +36,568 0.18% 3,287,460
2012-07-20 2012-07-18 1.839 1,655,179 +96,231 0.17% 3,044,400
2012-07-18 2012-07-16 1.787 1,558,948 -48,116 0.16% 2,786,400
2012-06-28 2012-06-26 2.193 1,607,064 +84,371 0.17% 3,525,067
2012-06-14 2012-06-12 2.204 1,522,693 -45,589 0.17% 3,356,701
2012-06-08 2012-06-06 1.996 1,568,282 +45,589 0.17% 3,130,399
2012-06-05 2012-06-01 2.226 1,522,693 +67,473 0.17% 3,390,101
2012-06-04 2012-05-31 2.161 1,455,220 +10,941 0.16% 3,144,120
2012-06-01 2012-05-30 2.215 1,444,279 +45,590 0.16% 3,199,681
2012-05-31 2012-05-29 2.051 1,398,689 +5,471 0.15% 2,868,580
2012-05-30 2012-05-28 1.843 1,393,218 +45,589 0.15% 2,567,039
2012-05-29 2012-05-25 1.930 1,347,629 +45,590 0.15% 2,601,281
2012-05-23 2012-05-21 2.128 1,302,039 +155,005 0.14% 2,770,320
2012-05-21 2012-05-17 2.259 1,147,034 +27,353 0.13% 2,591,479
2012-05-18 2012-05-16 2.314 1,119,681 -45,589 0.12% 2,591,081
2012-05-02 2012-04-27 2.566 1,165,270 -317,304 0.13% 2,990,519
2012-04-26 2012-04-24 2.610 1,482,574 -45,590 0.16% 3,869,880
2012-04-25 2012-04-23 2.544 1,528,164 -547,075 0.17% 3,888,321
2012-04-24 2012-04-20 2.731 2,075,239 +91,179 0.23% 5,667,241
2012-04-23 2012-04-19 2.830 1,984,060 +118,533 0.22% 5,614,081
2012-04-13 2012-04-11 2.961 1,865,527 +122,181 0.20% 5,524,201
2012-04-11 2012-04-05 3.192 1,743,346 +516,074 0.19% 5,563,919
2012-03-23 2012-03-21 3.257 1,227,272 +9,118 0.13% 3,997,620
2012-03-22 2012-03-20 3.312 1,218,154 -125,828 0.13% 4,034,719
2012-03-21 2012-03-19 3.389 1,343,982 -103,944 0.15% 4,554,662
2012-03-20 2012-03-16 3.477 1,447,926 -80,238 0.16% 5,033,961
2012-03-16 2012-03-14 3.422 1,528,164 -54,707 0.17% 5,229,122
2012-03-15 2012-03-13 3.597 1,582,871 -102,121 0.17% 5,694,080
2012-03-13 2012-03-09 4.080 1,684,992 +384,777 0.18% 6,874,561
2012-03-12 2012-03-08 4.025 1,300,215 +51,060 0.14% 5,233,418
2012-03-08 2012-03-06 3.937 1,249,155 -7,294 0.14% 4,918,299
2012-03-07 2012-03-05 4.146 1,256,449 -10,942 0.14% 5,208,838
2012-03-06 2012-03-02 4.058 1,267,391 +36,472 0.14% 5,143,000
2012-03-05 2012-03-01 3.795 1,230,919 -107,592 0.13% 4,670,999
2012-03-02 2012-02-29 3.729 1,338,511 +295,421 0.15% 4,991,201
2012-03-01 2012-02-28 3.663 1,043,090 +7,294 0.11% 3,820,960
2012-02-29 2012-02-27 3.674 1,035,796 +113,062 0.11% 3,805,601
2012-02-28 2012-02-24 3.718 922,734 +83,885 0.10% 3,430,682
2012-02-27 2012-02-23 3.729 838,849 +14,589 0.09% 3,128,001
2012-02-24 2012-02-22 3.674 824,260 +74,767 0.09% 3,028,400
2012-02-23 2012-02-21 3.400 749,493 +12,765 0.08% 2,548,200
2012-02-21 2012-02-17 3.345 736,728 +20,059 0.08% 2,464,400
2012-02-20 2012-02-16 3.356 716,669 +54,708 0.08% 2,405,161
2012-02-17 2012-02-15 3.400 661,961 +62,002 0.07% 2,250,600
2012-02-14 2012-02-10 3.378 599,959 -9,118 0.07% 2,026,639
2012-02-13 2012-02-09 3.455 609,077 +45,590 0.07% 2,104,200
2012-02-10 2012-02-08 3.323 563,487 -182,359 0.06% 1,872,538
2012-02-06 2012-02-02 3.323 745,846 +127,651 0.08% 2,478,540
2012-02-03 2012-02-01 3.257 618,195 +82,061 0.07% 2,013,660
2012-01-31 2012-01-27 3.202 536,134 +100,297 0.06% 1,716,961
2012-01-30 2012-01-26 3.082 435,837 +45,590 0.05% 1,343,181
2012-01-19 2012-01-17 2.906 390,247 +155,005 0.04% 1,134,200
2012-01-13 2012-01-11 2.720 235,242 -21,883 0.03% 639,839
2012-01-11 2012-01-09 2.512 257,125 -7,295 0.03% 645,779
2012-01-10 2012-01-06 2.292 264,420 +3,647 0.03% 606,101
2012-01-09 2012-01-05 2.424 260,773 -7,294 0.03% 632,061
2012-01-06 2012-01-04 2.588 268,067 +21,883 0.03% 693,840
2012-01-04 2011-12-30 2.720 246,184 +10,942 0.03% 669,600
2011-12-30 2011-12-28 2.676 235,242 -16,413 0.03% 629,519
2011-12-28 2011-12-22 2.939 251,655 -9,118 0.03% 739,681
2011-12-19 2011-12-15 3.148 260,773 -18,235 0.03% 820,821
2011-12-09 2011-12-07 3.301 279,008 +43,766 0.03% 921,059
2011-11-21 2011-11-17 3.904 235,242 -16,413 0.03% 918,479
2011-11-08 2011-11-04 4.135 251,655 -7,294 0.03% 1,040,522
2011-11-07 2011-11-03 4.014 258,949 -9,118 0.03% 1,039,440
2011-11-04 2011-11-02 3.937 268,067 -12,765 0.03% 1,055,461
2011-10-17 2011-10-13 3.619 280,832 +45,590 0.03% 1,016,400
2011-10-06 2011-10-03 3.148 235,242 -91,180 0.03% 740,459
2011-09-08 2011-09-06 4.475 326,422 -72,943 0.04% 1,460,642
2011-09-07 2011-09-05 4.464 399,365 -63,825 0.04% 1,782,660
2011-09-02 2011-08-31 4.896 463,190 -36,472 0.05% 2,267,663
2011-09-01 2011-08-30 4.693 499,662 -67,217 0.05% 2,344,998
2011-08-31 2011-08-29 4.378 566,879 -26,656 0.06% 2,481,818
2011-08-30 2011-08-26 4.502 593,535 -17,771 0.07% 2,671,999
2011-08-29 2011-08-25 4.592 611,306 -17,770 0.07% 2,807,042
2011-08-26 2011-08-24 4.626 629,076 -53,312 0.07% 2,909,879
2011-08-25 2011-08-23 4.569 682,388 -53,311 0.08% 3,118,081
2011-08-24 2011-08-22 4.569 735,699 -197,253 0.08% 3,361,679
2011-08-23 2011-08-19 4.727 932,952 -382,066 0.11% 4,410,000
2011-08-22 2011-08-18 5.042 1,315,018 -26,656 0.15% 6,630,400
2011-08-19 2011-08-17 5.065 1,341,674 -97,738 0.15% 6,795,001
2011-08-18 2011-08-16 5.008 1,439,412 -435,377 0.16% 7,209,002
2011-08-17 2011-08-15 4.975 1,874,789 -90,630 0.21% 9,326,199
2011-08-16 2011-08-12 4.806 1,965,419 +71,082 0.22% 9,445,241
2011-08-15 2011-08-11 4.907 1,894,337 +8,886 0.21% 9,295,522
2011-08-12 2011-08-10 4.794 1,885,451 -106,624 0.21% 9,039,718
2011-08-11 2011-08-09 4.648 1,992,075 +53,312 0.22% 9,259,462
2011-08-10 2011-08-08 4.761 1,938,763 -104,846 0.22% 9,229,860
2011-08-09 2011-08-05 4.839 2,043,609 -110,177 0.23% 9,890,000
2011-08-08 2011-08-04 5.166 2,153,786 +127,948 0.24% 11,126,159
2011-08-05 2011-08-03 5.413 2,025,838 -238,125 0.23% 10,966,797
2011-08-04 2011-08-02 4.862 2,263,963 -62,197 0.25% 11,007,358
2011-08-03 2011-08-01 4.704 2,326,160 -92,407 0.26% 10,943,239
2011-08-02 2011-07-29 4.524 2,418,567 -81,744 0.27% 10,942,441
2011-08-01 2011-07-28 4.277 2,500,311 -62,197 0.28% 10,693,199
2011-07-28 2011-07-26 4.457 2,562,508 -53,312 0.29% 11,420,640
2011-07-26 2011-07-22 4.592 2,615,820 -47,980 0.29% 12,011,522
2011-07-25 2011-07-21 4.479 2,663,800 +17,771 0.30% 11,932,040
2011-07-21 2011-07-19 4.524 2,646,029 -35,541 0.30% 11,971,558
2011-07-20 2011-07-18 4.569 2,681,570 -26,656 0.30% 12,253,078
2011-07-19 2011-07-15 4.603 2,708,226 -23,102 0.30% 12,466,319
2011-07-18 2011-07-14 4.524 2,731,328 +5,331 0.31% 12,357,481
2011-07-15 2011-07-13 4.637 2,725,997 +5,331 0.31% 12,640,161
2011-07-14 2011-07-12 4.637 2,720,666 +31,987 0.31% 12,615,442
2011-07-12 2011-07-08 4.839 2,688,679 -3,554 0.30% 13,011,802
2011-07-11 2011-07-07 4.783 2,692,233 -35,541 0.30% 12,877,501
2011-07-08 2011-07-06 4.727 2,727,774 -17,770 0.31% 12,894,001
2011-07-07 2011-07-05 4.806 2,745,544 -71,082 0.31% 13,194,299
2011-07-06 2011-07-04 4.626 2,816,626 -71,082 0.32% 13,028,699
2011-07-05 2011-06-30 4.592 2,887,708 -26,656 0.32% 13,259,998
2011-07-04 2011-06-29 4.592 2,914,364 -17,771 0.33% 13,382,399
2011-06-30 2011-06-28 4.558 2,932,135 -71,082 0.33% 13,365,002
2011-06-29 2011-06-27 4.389 3,003,217 -35,541 0.34% 13,182,001
2011-06-28 2011-06-24 4.265 3,038,758 -79,967 0.34% 12,961,801
2011-06-24 2011-06-22 4.018 3,118,725 +55,089 0.35% 12,530,700
2011-06-22 2011-06-20 4.142 3,063,636 -3,555 0.34% 12,688,638
2011-06-21 2011-06-17 4.175 3,067,191 -26,655 0.35% 12,806,922
2011-06-20 2011-06-16 4.254 3,093,846 -71,082 0.35% 13,161,959
2011-06-17 2011-06-15 4.232 3,164,928 -79,968 0.36% 13,393,118
2011-06-16 2011-06-14 4.277 3,244,896 -35,541 0.37% 13,877,601
2011-06-15 2011-06-13 4.142 3,280,437 -5,331 0.37% 13,586,561
2011-06-14 2011-06-10 4.142 3,285,768 -26,656 0.37% 13,608,641
2011-06-10 2011-06-08 4.333 3,312,424 -8,885 0.37% 14,352,802
2011-06-08 2011-06-03 4.401 3,321,309 -17,770 0.37% 14,615,581
2011-06-07 2011-06-02 4.423 3,339,079 -17,771 0.38% 14,768,938
2011-06-03 2011-06-01 4.524 3,356,850 -44,426 0.38% 15,187,560
2011-06-01 2011-05-30 4.299 3,401,276 -3,554 0.38% 14,622,959
2011-05-31 2011-05-27 4.232 3,404,830 -5,331 0.38% 14,408,319
2011-05-27 2011-05-25 4.153 3,410,161 -17,771 0.38% 14,162,218
2011-05-24 2011-05-20 4.491 3,427,932 +8,885 0.39% 15,393,420
2011-05-23 2011-05-19 4.614 3,419,047 -17,770 0.38% 15,776,801
2011-05-20 2011-05-18 4.659 3,436,817 -8,885 0.39% 16,013,519
2011-05-16 2011-05-12 4.853 3,445,702 +113,192 0.39% 16,720,531
2011-05-13 2011-05-11 4.946 3,332,510 +8,593 0.39% 16,481,498
2011-05-12 2011-05-09 4.969 3,323,917 -17,187 0.39% 16,516,360
2011-05-09 2011-05-05 4.992 3,341,104 +6,875 0.39% 16,679,522
2011-05-06 2011-05-04 4.992 3,334,229 -6,875 0.39% 16,645,200
2011-05-05 2011-05-03 5.062 3,341,104 -13,749 0.39% 16,912,802
2011-05-03 2011-04-28 5.050 3,354,853 +25,780 0.39% 16,943,360
2011-04-29 2011-04-27 5.167 3,329,073 -163,274 0.39% 17,200,560
2011-04-28 2011-04-26 4.690 3,492,347 +44,685 0.41% 16,377,920
2011-04-27 2011-04-21 4.783 3,447,662 +120,308 0.40% 16,489,322
2011-04-26 2011-04-20 4.666 3,327,354 +240,614 0.39% 15,526,719
2011-04-21 2011-04-19 4.341 3,086,740 -12,031 0.36% 13,398,161
2011-04-20 2011-04-18 4.387 3,098,771 +5,156 0.36% 13,594,622
2011-04-19 2011-04-15 4.422 3,093,615 +101,402 0.36% 13,680,002
2011-04-18 2011-04-14 4.399 2,992,213 +151,244 0.35% 13,161,961
2011-04-15 2011-04-13 4.131 2,840,969 +68,747 0.33% 11,736,299
2011-04-14 2011-04-12 4.038 2,772,222 -407,326 0.32% 11,194,219
2011-04-13 2011-04-11 4.178 3,179,548 +127,182 0.37% 13,282,999
2011-04-12 2011-04-08 4.143 3,052,366 +6,874 0.36% 12,645,119
2011-04-11 2011-04-07 4.178 3,045,492 +156,400 0.35% 12,722,962
2011-04-08 2011-04-06 4.178 2,889,092 +439,981 0.34% 12,069,579
2011-04-07 2011-04-04 3.805 2,449,111 +558,569 0.28% 9,319,498
2011-04-06 2011-04-01 3.735 1,890,542 +367,796 0.22% 7,061,999
2011-04-01 2011-03-30 4.189 1,522,746 +274,988 0.18% 6,379,201
2011-03-31 2011-03-29 3.863 1,247,758 +53,279 0.15% 4,820,641
2011-03-30 2011-03-28 4.282 1,194,479 +73,903 0.14% 5,115,200
2011-03-29 2011-03-25 4.294 1,120,576 -450,293 0.13% 4,811,760
2011-03-28 2011-03-24 4.201 1,570,869 -17,186 0.18% 6,599,081
2011-03-25 2011-03-23 4.317 1,588,055 +170,148 0.18% 6,856,078
2011-03-24 2011-03-22 4.573 1,417,907 -85,933 0.17% 6,484,502
2011-03-23 2011-03-21 4.620 1,503,840 -68,747 0.17% 6,947,498
2011-03-22 2011-03-18 4.399 1,572,587 -180,461 0.18% 6,917,398
2011-03-21 2011-03-17 4.329 1,753,048 -111,714 0.20% 7,588,799
2011-03-18 2011-03-16 4.527 1,864,762 -1,651,646 0.22% 8,441,300
2011-03-17 2011-03-15 4.713 3,516,408 -402,170 0.41% 16,572,598
2011-03-16 2011-03-14 5.155 3,918,578 +42,966 0.46% 20,200,798
2011-03-15 2011-03-11 5.469 3,875,612 +36,093 0.45% 21,197,003
2011-03-14 2011-03-10 5.737 3,839,519 -72,185 0.45% 22,027,238
2011-03-11 2011-03-09 5.539 3,911,704 +87,653 0.46% 21,667,522
2011-03-10 2011-03-08 5.888 3,824,051 +5,156 0.44% 22,516,998
2011-03-09 2011-03-07 4.911 3,818,895 -61,873 0.44% 18,753,679
2011-03-08 2011-03-04 5.085 3,880,768 -6,874 0.45% 19,734,922
2011-03-04 2011-03-02 4.759 3,887,642 -8,594 0.45% 18,503,159
2011-03-03 2011-03-01 4.631 3,896,236 -27,498 0.45% 18,045,322
2011-03-02 2011-02-28 4.469 3,923,734 -17,187 0.46% 17,533,438
2011-03-01 2011-02-25 4.294 3,940,921 -85,934 0.46% 16,922,339
2011-02-28 2011-02-24 4.294 4,026,855 -42,967 0.47% 17,291,340
2011-02-24 2011-02-22 4.306 4,069,822 -34,373 0.47% 17,523,201
2011-02-21 2011-02-17 4.550 4,104,195 -87,653 0.48% 18,674,159
2011-02-18 2011-02-16 4.247 4,191,848 -919,491 0.49% 17,804,701
2011-02-17 2011-02-15 4.189 5,111,339 -127,182 0.59% 21,412,801
2011-02-16 2011-02-14 4.201 5,238,521 -319,673 0.61% 22,006,562
2011-02-15 2011-02-11 4.189 5,558,194 -577,475 0.65% 23,284,800
2011-02-14 2011-02-10 4.271 6,135,669 -170,149 0.71% 26,203,801
2011-02-11 2011-02-09 4.352 6,305,818 -29,217 0.73% 27,444,122
2011-02-10 2011-02-08 4.434 6,335,035 +17,187 0.74% 28,087,320
2011-02-09 2011-02-07 4.375 6,317,848 +104,839 0.74% 27,643,519
2011-02-08 2011-02-02 4.678 6,213,009 +54,997 0.72% 29,064,599
2011-01-31 2011-01-27 4.713 6,158,012 +8,594 0.72% 29,022,302
2011-01-28 2011-01-26 4.748 6,149,418 -22,343 0.72% 29,196,479
2011-01-27 2011-01-25 4.725 6,171,761 +1,194,479 0.72% 29,158,920
2011-01-26 2011-01-24 4.725 4,977,282 -37,811 0.58% 23,515,520
2011-01-25 2011-01-21 4.748 5,015,093 +30,936 0.58% 23,810,881
2011-01-24 2011-01-20 4.876 4,984,157 +75,622 0.58% 24,302,001
2011-01-21 2011-01-19 5.120 4,908,535 +96,246 0.57% 25,132,800
2011-01-20 2011-01-18 5.120 4,812,289 +18,905 0.56% 24,639,999
2011-01-19 2011-01-17 5.237 4,793,384 -42,967 0.56% 25,101,001
2011-01-18 2011-01-14 5.050 4,836,351 +128,901 0.56% 24,425,522
2011-01-17 2011-01-13 4.550 4,707,450 +3,437 0.55% 21,418,980
2011-01-14 2011-01-12 4.515 4,704,013 +8,594 0.55% 21,239,121
2011-01-13 2011-01-11 4.515 4,695,419 +175,304 0.55% 21,200,318
2011-01-12 2011-01-10 4.410 4,520,115 +51,561 0.53% 19,935,402
2011-01-11 2011-01-07 4.538 4,468,554 +17,186 0.52% 20,279,999
2011-01-10 2011-01-06 4.538 4,451,368 +10,312 0.52% 20,202,002
2011-01-07 2011-01-05 4.515 4,441,056 +42,967 0.52% 20,051,842
2011-01-06 2011-01-04 4.282 4,398,089 +30,937 0.51% 18,834,242
2011-01-05 2011-01-03 4.119 4,367,152 +68,746 0.51% 17,990,278
2011-01-04 2010-12-31 4.050 4,298,406 -25,780 0.50% 17,406,962
2011-01-03 2010-12-29 3.863 4,324,186 +32,655 0.50% 16,706,241
2010-12-30 2010-12-28 3.991 4,291,531 +29,218 0.50% 17,129,421
2010-12-28 2010-12-22 4.073 4,262,313 +24,061 0.50% 17,359,999
2010-12-23 2010-12-21 4.189 4,238,252 +42,967 0.49% 17,755,200
2010-12-21 2010-12-17 4.352 4,195,285 -42,967 0.49% 18,258,680
2010-12-17 2010-12-15 4.434 4,238,252 -20,624 0.49% 18,790,921
2010-12-16 2010-12-14 4.538 4,258,876 -75,622 0.50% 19,328,400
2010-12-14 2010-12-10 4.294 4,334,498 -8,593 0.50% 18,612,361
2010-12-13 2010-12-09 4.352 4,343,091 -27,499 0.51% 18,901,960
2010-12-09 2010-12-07 4.317 4,370,590 -12,031 0.51% 18,869,061
2010-12-08 2010-12-06 4.317 4,382,621 +27,499 0.51% 18,921,002
2010-12-06 2010-12-02 4.597 4,355,122 -1,718 0.51% 20,018,601
2010-12-03 2010-12-01 4.713 4,356,840 -42,967 0.51% 20,533,498
2010-12-02 2010-11-30 4.538 4,399,807 -161,556 0.51% 19,967,999
2010-12-01 2010-11-29 4.073 4,561,363 -118,588 0.53% 18,578,001
2010-11-30 2010-11-26 4.015 4,679,951 -24,062 0.54% 18,788,699
2010-11-29 2010-11-25 4.317 4,704,013 -96,246 0.55% 20,308,541
2010-11-26 2010-11-24 4.201 4,800,259 -140,931 0.56% 20,165,462
2010-11-24 2010-11-22 4.585 4,941,190 -190,773 0.58% 22,655,001
2010-11-23 2010-11-19 4.503 5,131,963 -96,246 0.60% 23,111,641
2010-11-22 2010-11-18 4.678 5,228,209 -89,371 0.61% 24,457,682
2010-11-19 2010-11-17 4.585 5,317,580 -53,279 0.62% 24,380,722
2010-11-18 2010-11-16 4.597 5,370,859 -51,560 0.63% 24,687,502
2010-11-17 2010-11-15 4.550 5,422,419 -49,841 0.63% 24,672,101
2010-11-16 2010-11-12 4.759 5,472,260 +128,900 0.64% 26,045,118
2010-11-15 2010-11-11 5.109 5,343,360 +173,586 0.62% 27,297,021
2010-11-12 2010-11-10 5.423 5,169,774 -137,494 0.60% 28,034,562
2010-11-11 2010-11-09 5.260 5,307,268 -111,713 0.62% 27,915,522
2010-11-10 2010-11-08 5.085 5,418,981 +3,437 0.63% 27,557,218
2010-11-08 2010-11-04 5.062 5,415,544 -3,437 0.63% 27,413,700
2010-11-05 2010-11-03 5.109 5,418,981 -34,374 0.63% 27,683,338
2010-11-04 2010-11-02 4.934 5,453,355 +123,745 0.63% 26,907,040
2010-11-03 2010-11-01 5.120 5,329,610 +154,680 0.62% 27,288,798
2010-11-02 2010-10-29 5.213 5,174,930 +17,187 0.60% 26,978,562
2010-11-01 2010-10-28 5.062 5,157,743 +89,371 0.60% 26,108,701
2010-10-29 2010-10-27 5.237 5,068,372 -18,905 0.59% 26,541,001
2010-10-28 2010-10-26 5.434 5,087,277 -783,716 0.59% 27,646,399
2010-10-27 2010-10-25 5.109 5,870,993 -137,494 0.68% 29,992,481
2010-10-26 2010-10-22 4.887 6,008,487 -56,716 0.70% 29,366,401
2010-10-25 2010-10-21 4.911 6,065,203 -41,248 0.71% 29,784,759
2010-10-22 2010-10-20 4.981 6,106,451 +42,967 0.71% 30,413,678
2010-10-21 2010-10-19 5.074 6,063,484 -274,988 0.71% 30,764,158
2010-10-20 2010-10-18 5.004 6,338,472 -149,525 0.74% 31,716,798
2010-10-19 2010-10-15 4.992 6,487,997 -46,404 0.75% 32,389,499
2010-10-18 2010-10-14 4.783 6,534,401 +17,186 0.76% 31,252,438
2010-10-15 2010-10-13 4.701 6,517,215 +297,331 0.76% 30,639,362
2010-10-14 2010-10-12 4.829 6,219,884 -340,297 0.72% 30,037,701
2010-10-13 2010-10-11 4.341 6,560,181 -109,996 0.76% 28,474,818
2010-10-12 2010-10-08 4.166 6,670,177 -209,678 0.78% 27,787,962
2010-10-11 2010-10-07 4.061 6,879,855 +393,577 0.80% 27,940,940
2010-10-08 2010-10-06 4.050 6,486,278 +24,061 0.75% 26,267,038
2010-10-07 2010-10-05 4.026 6,462,217 -104,839 0.75% 26,019,200
2010-10-06 2010-10-04 3.770 6,567,056 -206,241 0.76% 24,760,079
2010-10-05 2010-09-30 3.957 6,773,297 +164,993 0.79% 26,798,800
2010-10-04 2010-09-29 4.061 6,608,304 +189,054 0.77% 26,838,099
2010-09-30 2010-09-28 4.085 6,419,250 +175,305 0.75% 26,219,700
2010-09-29 2010-09-27 4.236 6,243,945 +443,418 0.73% 26,448,239
2010-09-28 2010-09-24 4.387 5,800,527 -29,218 0.67% 25,447,499
2010-09-27 2010-09-22 4.119 5,829,745 -221,709 0.68% 24,015,361
2010-09-24 2010-09-21 3.968 6,051,454 -333,423 0.70% 24,013,221
2010-09-22 2010-09-20 3.584 6,384,877 +42,967 0.74% 22,884,401
2010-09-21 2010-09-17 3.654 6,341,910 -54,997 0.74% 23,173,201
2010-09-20 2010-09-16 3.433 6,396,907 -8,594 0.74% 21,959,799
2010-09-17 2010-09-15 3.410 6,405,501 +6,875 0.75% 21,840,221
2010-09-16 2010-09-14 3.549 6,398,626 -36,092 0.74% 22,710,300
2010-09-15 2010-09-13 3.445 6,434,718 +85,934 0.75% 22,164,479
2010-09-14 2010-09-10 3.410 6,348,784 -230,303 0.74% 21,646,838
2010-09-13 2010-09-09 3.317 6,579,087 -269,832 0.77% 21,819,600
2010-09-09 2010-09-07 3.037 6,848,919 -202,803 0.80% 20,801,701
2010-09-08 2010-09-06 2.874 7,051,722 -17,187 0.82% 20,268,819
2010-09-07 2010-09-03 2.781 7,068,909 +232,021 0.82% 19,660,140
2010-09-06 2010-09-02 2.886 6,836,888 -103,121 0.80% 19,730,880
2010-09-03 2010-09-01 2.874 6,940,009 +8,594 0.81% 19,947,721
2010-09-02 2010-08-31 2.804 6,931,415 +352,328 0.81% 19,439,059
2010-09-01 2010-08-30 2.746 6,579,087 +137,494 0.77% 18,068,160
2010-08-31 2010-08-27 2.937 6,441,593 +34,374 0.75% 18,916,928
2010-08-30 2010-08-26 2.984 6,407,219 +345,772 0.75% 19,121,934
2010-08-27 2010-08-25 3.092 6,061,447 +331,721 0.72% 18,741,239
2010-08-26 2010-08-24 3.199 5,729,726 +40,208 0.68% 18,331,199
2010-08-25 2010-08-23 2.984 5,689,518 +87,119 0.68% 16,980,001
2010-08-24 2010-08-20 3.068 5,602,399 +387,008 0.67% 17,188,160
2010-08-23 2010-08-19 2.805 5,215,391 +636,636 0.62% 14,631,100
2010-08-20 2010-08-18 2.638 4,578,755 +1,119,140 0.55% 12,079,860
2010-08-19 2010-08-17 2.399 3,459,615 +777,366 0.41% 8,301,299
2010-08-18 2010-08-16 2.244 2,682,249 -16,754 0.32% 6,019,760
2010-08-17 2010-08-13 2.161 2,699,003 -8,376 0.32% 5,831,821
2010-07-29 2010-07-27 1.970 2,707,379 -167,536 0.32% 5,332,799
2010-07-26 2010-07-22 1.815 2,874,915 -201,043 0.34% 5,216,640
2010-07-22 2010-07-20 1.743 3,075,958 -50,261 0.37% 5,361,120
2010-07-20 2010-07-16 1.815 3,126,219 -25,130 0.37% 5,672,640
2010-07-19 2010-07-15 1.826 3,151,349 -351,826 0.38% 5,755,859
2010-07-16 2010-07-14 1.791 3,503,175 -134,028 0.42% 6,273,001
2010-07-15 2010-07-13 1.779 3,637,203 +41,884 0.43% 6,469,579
2010-07-14 2010-07-12 1.743 3,595,319 -58,638 0.43% 6,266,319
2010-07-08 2010-07-06 1.612 3,653,957 -15,078 0.44% 5,888,700
2010-07-07 2010-07-05 1.588 3,669,035 +526,062 0.44% 5,825,400
2010-07-06 2010-07-02 1.516 3,142,973 -20,104 0.38% 4,765,041
2010-07-05 2010-06-30 1.492 3,163,077 +1,675 0.38% 4,720,000
2010-07-02 2010-06-29 1.540 3,161,402 +41,884 0.38% 4,868,461
2010-06-30 2010-06-28 1.588 3,119,518 +221,148 0.37% 4,952,921
2010-06-28 2010-06-24 1.695 2,898,370 -58,638 0.35% 4,913,200
2010-06-25 2010-06-23 1.731 2,957,008 +41,884 0.35% 5,118,500
2010-06-24 2010-06-22 1.779 2,915,124 -115,600 0.35% 5,185,200
2010-06-23 2010-06-21 1.898 3,030,724 -100,521 0.36% 5,752,621
2010-06-22 2010-06-18 1.910 3,131,245 +16,753 0.37% 5,980,800
2010-06-21 2010-06-17 1.970 3,114,492 +45,235 0.37% 6,134,701
2010-06-18 2010-06-15 1.922 3,069,257 +8,377 0.37% 5,899,040
2010-06-17 2010-06-14 1.982 3,060,880 -5,726,376 0.37% 6,065,640
2010-06-15 2010-06-11 1.994 8,787,256 1.05% 17,518,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top