History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -13,208,000
2018-05-09 2018-05-07 1.080 13,208,000 -80,000 1.32% 14,264,640
2015-02-12 2015-02-10 1.000 13,288,000 -30,000 1.33% 13,288,000
2015-02-09 2015-02-05 1.000 13,318,000 +10,000 1.33% 13,318,000
2015-02-05 2015-02-03 1.010 13,308,000 +16,000 1.33% 13,441,080
2015-01-26 2015-01-22 1.010 13,292,000 -50,000 1.33% 13,424,920
2015-01-22 2015-01-20 1.030 13,342,000 -250,000 1.33% 13,742,260
2015-01-15 2015-01-13 1.020 13,592,000 -10,000 1.36% 13,863,840
2015-01-14 2015-01-12 1.030 13,602,000 +90,000 1.36% 14,010,060
2014-12-17 2014-12-15 1.230 13,512,000 -20,000 1.35% 16,619,760
2014-12-09 2014-12-05 1.200 13,532,000 -30,000 1.35% 16,238,400
2014-12-08 2014-12-04 1.240 13,562,000 +154,000 1.36% 16,816,880
2014-12-04 2014-12-02 1.210 13,408,000 -8,000 1.34% 16,223,680
2014-12-02 2014-11-28 1.260 13,416,000 -104,000 1.34% 16,904,160
2014-11-18 2014-11-14 1.240 13,520,000 -42,000 1.35% 16,764,800
2014-11-17 2014-11-13 1.240 13,562,000 -100,000 1.36% 16,816,880
2014-11-13 2014-11-11 1.240 13,662,000 +20,000 1.37% 16,940,880
2014-11-11 2014-11-07 1.230 13,642,000 +30,000 1.36% 16,779,660
2014-11-10 2014-11-06 1.240 13,612,000 -40,000 1.36% 16,878,880
2014-10-27 2014-10-23 1.240 13,652,000 -10,000 1.37% 16,928,480
2014-10-24 2014-10-22 1.240 13,662,000 -200,000 1.37% 16,940,880
2014-10-07 2014-10-03 1.210 13,862,000 -6,000 1.39% 16,773,020
2014-10-06 2014-09-30 1.160 13,868,000 -74,000 1.39% 16,086,880
2014-09-30 2014-09-26 1.260 13,942,000 -74,000 1.39% 17,566,920
2014-09-26 2014-09-24 1.340 14,016,000 -26,000 1.40% 18,781,440
2014-09-25 2014-09-23 1.320 14,042,000 +12,000 1.40% 18,535,440
2014-09-17 2014-09-15 1.280 14,030,000 -10,000 1.40% 17,958,400
2014-09-11 2014-09-08 1.270 14,040,000 -14,000 1.40% 17,830,800
2014-09-10 2014-09-05 1.270 14,054,000 +26,000 1.41% 17,848,580
2014-09-08 2014-09-04 1.270 14,028,000 -30,000 1.40% 17,815,560
2014-09-05 2014-09-03 1.260 14,058,000 -250,000 1.41% 17,713,080
2014-09-04 2014-09-02 1.260 14,308,000 +220,000 1.43% 18,028,080
2014-09-02 2014-08-29 1.250 14,088,000 +76,000 1.41% 17,610,000
2014-08-29 2014-08-27 1.280 14,012,000 +22,000 1.40% 17,935,360
2014-08-28 2014-08-26 1.290 13,990,000 +110,000 1.40% 18,047,100
2014-08-27 2014-08-25 1.280 13,880,000 +16,000 1.39% 17,766,400
2014-08-26 2014-08-22 1.260 13,864,000 -16,000 1.39% 17,468,640
2014-08-22 2014-08-20 1.280 13,880,000 +4,000 1.39% 17,766,400
2014-08-20 2014-08-18 1.340 13,876,000 +40,000 1.39% 18,593,840
2014-08-19 2014-08-15 1.330 13,836,000 +10,000 1.38% 18,401,880
2014-08-18 2014-08-14 1.300 13,826,000 +200,000 1.38% 17,973,800
2014-08-12 2014-08-08 1.400 13,626,000 -16,000 1.36% 19,076,400
2014-08-08 2014-08-06 1.410 13,642,000 -118,000 1.36% 19,235,220
2014-08-07 2014-08-05 1.380 13,760,000 -300,000 1.38% 18,988,800
2014-08-06 2014-08-04 1.380 14,060,000 -100,000 1.41% 19,402,800
2014-08-05 2014-08-01 1.420 14,160,000 -700,000 1.42% 20,107,200
2014-08-04 2014-07-31 1.380 14,860,000 -384,000 1.49% 20,506,800
2014-08-01 2014-07-30 1.440 15,244,000 -74,000 1.52% 21,951,360
2014-07-30 2014-07-28 1.430 15,318,000 -106,000 1.53% 21,904,740
2014-07-29 2014-07-25 1.330 15,424,000 +20,000 1.54% 20,513,920
2014-07-25 2014-07-23 1.310 15,404,000 -8,000 1.54% 20,179,240
2014-07-22 2014-07-18 1.250 15,412,000 +20,000 1.54% 19,265,000
2014-07-18 2014-07-16 1.270 15,392,000 -24,000 1.54% 19,547,840
2014-07-17 2014-07-15 1.290 15,416,000 +164,000 1.54% 19,886,640
2014-07-16 2014-07-14 1.340 15,252,000 +78,000 1.53% 20,437,680
2014-07-15 2014-07-11 1.390 15,174,000 -12,000 1.52% 21,091,860
2014-07-14 2014-07-10 1.490 15,186,000 -32,000 1.52% 22,627,140
2014-07-11 2014-07-09 1.450 15,218,000 +284,000 1.52% 22,066,100
2014-07-10 2014-07-08 1.570 14,934,000 +120,000 1.49% 23,446,380
2014-07-09 2014-07-07 1.630 14,814,000 +4,626,000 1.48% 24,146,820
2014-07-08 2014-07-04 1.490 10,188,000 +1,050,000 1.02% 15,180,120
2014-07-07 2014-07-03 1.290 9,138,000 -286,000 0.91% 11,788,020
2014-07-04 2014-07-02 1.350 9,424,000 -202,000 0.94% 12,722,400
2014-07-03 2014-06-30 0.940 9,626,000 -20,000 0.96% 9,048,440
2014-07-02 2014-06-27 0.900 9,646,000 +60,000 0.96% 8,681,400
2014-06-25 2014-06-23 0.820 9,586,000 +20,000 0.96% 7,860,520
2014-06-17 2014-06-13 0.880 9,566,000 +52,000 0.96% 8,418,080
2014-06-13 2014-06-11 0.890 9,514,000 +6,000 0.95% 8,467,460
2014-06-09 2014-06-05 0.940 9,508,000 -34,000 0.95% 8,937,520
2014-06-05 2014-06-03 0.760 9,542,000 -300,000 0.95% 7,251,920
2014-06-04 2014-05-30 0.750 9,842,000 +254,000 0.98% 7,381,500
2014-06-03 2014-05-29 0.850 9,588,000 -38,000 0.96% 8,149,800
2014-05-20 2014-05-16 0.850 9,626,000 +12,000 0.96% 8,182,100
2014-05-19 2014-05-15 0.810 9,614,000 -20,000 0.96% 7,787,340
2014-05-16 2014-05-14 0.800 9,634,000 +10,000 0.96% 7,707,200
2014-05-05 2014-04-30 0.860 9,624,000 +20,000 0.96% 8,276,640
2014-04-29 2014-04-25 0.930 9,604,000 +4,000 0.96% 8,931,720
2014-04-28 2014-04-24 0.970 9,600,000 -16,000 0.96% 9,312,000
2014-04-23 2014-04-17 1.010 9,616,000 -20,000 0.96% 9,712,160
2014-04-16 2014-04-14 0.990 9,636,000 -34,000 0.96% 9,539,640
2014-04-15 2014-04-11 0.980 9,670,000 +20,000 0.97% 9,476,600
2014-04-14 2014-04-10 1.030 9,650,000 -14,000 0.97% 9,939,500
2014-04-10 2014-04-08 1.050 9,664,000 -10,000 0.97% 10,147,200
2014-04-09 2014-04-07 1.110 9,674,000 -22,000 0.97% 10,738,140
2014-04-08 2014-04-04 1.140 9,696,000 -20,000 0.97% 11,053,440
2014-04-07 2014-04-03 1.100 9,716,000 -2,000 0.97% 10,687,600
2014-04-04 2014-04-02 1.100 9,718,000 +208,000 0.97% 10,689,800
2014-04-03 2014-04-01 1.160 9,510,000 +10,000 0.95% 11,031,600
2014-04-02 2014-03-31 1.210 9,500,000 +40,000 0.95% 11,495,000
2014-03-31 2014-03-27 1.180 9,460,000 -62,000 0.95% 11,162,800
2014-03-27 2014-03-25 1.220 9,522,000 +100,000 0.95% 11,616,840
2014-03-26 2014-03-24 1.230 9,422,000 +8,000 0.94% 11,589,060
2014-03-24 2014-03-20 1.220 9,414,000 -14,000 0.94% 11,485,080
2014-03-21 2014-03-19 1.230 9,428,000 -86,000 0.94% 11,596,440
2014-03-19 2014-03-17 1.220 9,514,000 -106,000 0.95% 11,607,080
2014-03-17 2014-03-13 1.240 9,620,000 +70,000 0.96% 11,928,800
2014-03-14 2014-03-12 1.300 9,550,000 +6,000 0.95% 12,415,000
2014-03-13 2014-03-11 1.330 9,544,000 +92,000 0.95% 12,693,520
2014-03-12 2014-03-10 1.240 9,452,000 +58,000 0.95% 11,720,480
2014-03-11 2014-03-07 1.250 9,394,000 -20,000 0.94% 11,742,500
2014-03-06 2014-03-04 1.280 9,414,000 -10,000 0.94% 12,049,920
2014-03-04 2014-02-28 1.290 9,424,000 +10,000 0.94% 12,156,960
2014-03-03 2014-02-27 1.290 9,414,000 +30,000 0.94% 12,144,060
2014-02-27 2014-02-25 1.300 9,384,000 +242,000 0.94% 12,199,200
2014-02-25 2014-02-21 1.330 9,142,000 +38,000 0.91% 12,158,860
2014-02-24 2014-02-20 1.350 9,104,000 -78,000 0.91% 12,290,400
2014-02-21 2014-02-19 1.350 9,182,000 -96,000 0.92% 12,395,700
2014-02-20 2014-02-18 1.380 9,278,000 +430,000 0.93% 12,803,640
2014-02-12 2014-02-10 1.680 8,848,000 -20,000 0.88% 14,864,640
2014-02-10 2014-02-06 1.640 8,868,000 +4,000 0.89% 14,543,520
2014-02-04 2014-01-28 1.540 8,864,000 +22,000 0.89% 13,650,560
2014-01-28 2014-01-24 1.560 8,842,000 -30,000 0.88% 13,793,520
2014-01-23 2014-01-21 1.590 8,872,000 -18,000 0.89% 14,106,480
2014-01-22 2014-01-20 1.620 8,890,000 +6,000 0.89% 14,401,800
2014-01-21 2014-01-17 1.650 8,884,000 -320,000 0.89% 14,658,600
2014-01-17 2014-01-15 1.710 9,204,000 -60,000 0.92% 15,738,840
2014-01-16 2014-01-14 1.700 9,264,000 +12,000 0.93% 15,748,800
2014-01-15 2014-01-13 1.710 9,252,000 +70,000 0.93% 15,820,920
2014-01-14 2014-01-10 1.730 9,182,000 +20,000 0.92% 15,884,860
2014-01-13 2014-01-09 1.760 9,162,000 +12,000 0.92% 16,125,120
2014-01-10 2014-01-08 1.770 9,150,000 -12,000 0.92% 16,195,500
2014-01-09 2014-01-07 1.750 9,162,000 +42,000 0.92% 16,033,500
2014-01-06 2014-01-02 1.750 9,120,000 -2,000 0.91% 15,960,000
2014-01-03 2013-12-31 1.780 9,122,000 -2,000 0.91% 16,237,160
2013-12-30 2013-12-24 1.760 9,124,000 +100,000 0.91% 16,058,240
2013-12-27 2013-12-20 1.790 9,024,000 -66,000 0.90% 16,152,960
2013-12-23 2013-12-19 1.750 9,090,000 +298,000 0.91% 15,907,500
2013-12-20 2013-12-18 1.790 8,792,000 +246,000 0.88% 15,737,680
2013-12-19 2013-12-17 1.790 8,546,000 +320,000 0.85% 15,297,340
2013-12-18 2013-12-16 1.750 8,226,000 +70,000 0.82% 14,395,500
2013-12-17 2013-12-13 1.850 8,156,000 -108,000 0.82% 15,088,600
2013-12-16 2013-12-12 1.910 8,264,000 -82,000 0.83% 15,784,240
2013-12-13 2013-12-11 1.910 8,346,000 -208,000 0.83% 15,940,860
2013-12-12 2013-12-10 2.290 8,554,000 -80,000 0.86% 19,588,660
2013-12-11 2013-12-09 2.280 8,634,000 -2,000 0.86% 19,685,520
2013-12-10 2013-12-06 2.320 8,636,000 -36,000 0.86% 20,035,520
2013-12-06 2013-12-04 2.280 8,672,000 +284,000 0.87% 19,772,160
2013-12-05 2013-12-03 2.240 8,388,000 -76,000 0.84% 18,789,120
2013-12-03 2013-11-29 2.070 8,464,000 +4,000 0.85% 17,520,480
2013-12-02 2013-11-28 2.070 8,460,000 -56,000 0.85% 17,512,200
2013-11-29 2013-11-27 2.110 8,516,000 -114,000 0.85% 17,968,760
2013-11-28 2013-11-26 1.890 8,630,000 -150,000 0.86% 16,310,700
2013-11-27 2013-11-25 1.850 8,780,000 -20,000 0.88% 16,243,000
2013-11-26 2013-11-22 1.810 8,800,000 +20,000 0.88% 15,928,000
2013-11-20 2013-11-18 1.840 8,780,000 -90,000 0.88% 16,155,200
2013-11-19 2013-11-15 1.770 8,870,000 -20,000 0.89% 15,699,900
2013-11-15 2013-11-13 1.780 8,890,000 -10,000 0.89% 15,824,200
2013-11-12 2013-11-08 1.860 8,900,000 -102,000 0.89% 16,554,000
2013-11-11 2013-11-07 1.810 9,002,000 +30,000 0.90% 16,293,620
2013-11-08 2013-11-06 1.770 8,972,000 -108,000 0.90% 15,880,440
2013-11-07 2013-11-05 1.750 9,080,000 -2,000 0.91% 15,890,000
2013-11-06 2013-11-04 1.750 9,082,000 +120,000 0.91% 15,893,500
2013-11-01 2013-10-30 1.750 8,962,000 -20,000 0.90% 15,683,500
2013-10-31 2013-10-29 1.680 8,982,000 -16,000 0.90% 15,089,760
2013-10-30 2013-10-28 1.670 8,998,000 +30,000 0.90% 15,026,660
2013-10-29 2013-10-25 1.750 8,968,000 +20,000 0.90% 15,694,000
2013-10-28 2013-10-24 1.760 8,948,000 +6,000 0.89% 15,748,480
2013-10-25 2013-10-23 1.770 8,942,000 +24,000 0.89% 15,827,340
2013-10-24 2013-10-22 1.870 8,918,000 -30,000 0.89% 16,676,660
2013-10-23 2013-10-21 1.900 8,948,000 +218,000 0.89% 17,001,200
2013-10-22 2013-10-18 1.860 8,730,000 +172,000 0.87% 16,237,800
2013-10-21 2013-10-17 1.850 8,558,000 -10,000 0.86% 15,832,300
2013-10-18 2013-10-16 1.820 8,568,000 -6,000 0.86% 15,593,760
2013-10-17 2013-10-15 1.900 8,574,000 +10,000 0.86% 16,290,600
2013-10-16 2013-10-11 1.890 8,564,000 -66,000 0.86% 16,185,960
2013-10-15 2013-10-10 1.830 8,630,000 +20,000 0.86% 15,792,900
2013-10-10 2013-10-08 1.910 8,610,000 -154,000 0.86% 16,445,100
2013-10-09 2013-10-07 1.890 8,764,000 -88,000 0.88% 16,563,960
2013-10-08 2013-10-04 1.850 8,852,000 -58,000 0.89% 16,376,200
2013-10-07 2013-10-03 1.810 8,910,000 -86,000 0.89% 16,127,100
2013-10-04 2013-10-02 1.730 8,996,000 -162,000 0.90% 15,563,080
2013-10-02 2013-09-27 1.670 9,158,000 -230,000 0.92% 15,293,860
2013-09-30 2013-09-26 1.680 9,388,000 -394,000 0.94% 15,771,840
2013-09-24 2013-09-19 1.560 9,782,000 -38,000 0.98% 15,259,920
2013-09-19 2013-09-17 1.540 9,820,000 -8,000 0.98% 15,122,800
2013-09-18 2013-09-16 1.520 9,828,000 -24,000 0.98% 14,938,560
2013-09-17 2013-09-13 1.550 9,852,000 +12,000 0.99% 15,270,600
2013-09-16 2013-09-12 1.560 9,840,000 -18,000 0.98% 15,350,400
2013-09-12 2013-09-10 1.550 9,858,000 +100,000 0.99% 15,279,900
2013-09-11 2013-09-09 1.540 9,758,000 +20,000 0.98% 15,027,320
2013-09-10 2013-09-06 1.530 9,738,000 +34,000 0.97% 14,899,140
2013-09-09 2013-09-05 1.530 9,704,000 +110,000 0.97% 14,847,120
2013-09-06 2013-09-04 1.560 9,594,000 -24,000 0.96% 14,966,640
2013-09-05 2013-09-03 1.580 9,618,000 +294,000 0.96% 15,196,440
2013-09-04 2013-09-02 1.520 9,324,000 -20,000 0.93% 14,172,480
2013-09-03 2013-08-30 1.500 9,344,000 -28,000 0.93% 14,016,000
2013-09-02 2013-08-29 1.470 9,372,000 -6,000 0.94% 13,776,840
2013-08-30 2013-08-28 1.460 9,378,000 +104,000 0.94% 13,691,880
2013-08-27 2013-08-23 1.600 9,274,000 -36,000 0.93% 14,838,400
2013-08-26 2013-08-22 1.580 9,310,000 +10,000 0.93% 14,709,800
2013-08-20 2013-08-16 1.580 9,300,000 +300,000 0.93% 14,694,000
2013-08-19 2013-08-15 1.590 9,000,000 -12,000 0.90% 14,310,000
2013-08-16 2013-08-13 1.640 9,012,000 -50,000 0.90% 14,779,680
2013-08-15 2013-08-12 1.640 9,062,000 +70,000 0.91% 14,861,680
2013-08-13 2013-08-09 1.610 8,992,000 -20,000 0.90% 14,477,120
2013-08-09 2013-08-07 1.520 9,012,000 -114,000 0.90% 13,698,240
2013-08-07 2013-08-05 1.530 9,126,000 +30,000 0.91% 13,962,780
2013-08-06 2013-08-02 1.520 9,096,000 -64,000 0.91% 13,825,920
2013-08-05 2013-08-01 1.520 9,160,000 -60,000 0.92% 13,923,200
2013-08-02 2013-07-31 1.550 9,220,000 +222,000 0.92% 14,291,000
2013-07-31 2013-07-29 1.630 8,998,000 +48,000 0.90% 14,666,740
2013-07-30 2013-07-26 1.680 8,950,000 +50,000 0.90% 15,036,000
2013-07-26 2013-07-24 1.650 8,900,000 +20,000 0.89% 14,685,000
2013-07-25 2013-07-23 1.670 8,880,000 -196,000 0.89% 14,829,600
2013-07-24 2013-07-22 1.640 9,076,000 +100,000 0.91% 14,884,640
2013-07-23 2013-07-19 1.640 8,976,000 +26,000 0.90% 14,720,640
2013-07-22 2013-07-18 1.650 8,950,000 +30,000 0.90% 14,767,500
2013-07-18 2013-07-16 1.680 8,920,000 +16,000 0.89% 14,985,600
2013-07-17 2013-07-15 1.630 8,904,000 +30,000 0.89% 14,513,520
2013-07-16 2013-07-12 1.640 8,874,000 +10,000 0.89% 14,553,360
2013-07-15 2013-07-11 1.680 8,864,000 +182,000 0.89% 14,891,520
2013-07-12 2013-07-10 1.630 8,682,000 +22,000 0.87% 14,151,660
2013-07-11 2013-07-09 1.680 8,660,000 +90,000 0.87% 14,548,800
2013-07-10 2013-07-08 1.730 8,570,000 +132,000 0.86% 14,826,100
2013-07-09 2013-07-05 1.770 8,438,000 +204,000 0.84% 14,935,260
2013-07-05 2013-07-03 1.735 8,234,000 +252,572 0.82% 14,289,293
2013-07-04 2013-07-02 1.777 7,981,428 +30,794 0.83% 14,182,739
2013-07-03 2013-06-28 1.850 7,950,634 +9,623 0.83% 14,706,359
2013-07-02 2013-06-27 1.673 7,941,011 -19,246 0.83% 13,285,720
2013-06-28 2013-06-26 1.631 7,960,257 -9,624 0.83% 12,987,039
2013-06-27 2013-06-25 1.580 7,969,881 -128,950 0.83% 12,588,641
2013-06-26 2013-06-24 1.652 8,098,831 -42,341 0.84% 13,381,441
2013-06-25 2013-06-21 1.725 8,141,172 -128,950 0.85% 14,043,599
2013-06-19 2013-06-17 1.756 8,270,122 -11,548 0.86% 14,523,859
2013-06-18 2013-06-14 1.756 8,281,670 -5,774 0.86% 14,544,140
2013-06-17 2013-06-13 1.746 8,287,444 +148,196 0.86% 14,468,160
2013-06-13 2013-06-10 1.808 8,139,248 +44,267 0.85% 14,716,920
2013-06-11 2013-06-07 1.839 8,094,981 +30,794 0.84% 14,889,239
2013-06-10 2013-06-06 1.850 8,064,187 -15,397 0.84% 14,916,399
2013-06-07 2013-06-05 1.860 8,079,584 -9,623 0.84% 15,028,839
2013-06-06 2013-06-04 1.922 8,089,207 -163,594 0.84% 15,551,099
2013-06-05 2013-06-03 1.839 8,252,801 -46,191 0.86% 15,179,520
2013-06-04 2013-05-31 1.881 8,298,992 -7,698 0.86% 15,609,440
2013-06-03 2013-05-30 1.798 8,306,690 +344,508 0.86% 14,933,359
2013-05-31 2013-05-29 1.881 7,962,182 -687,092 0.83% 14,975,940
2013-05-30 2013-05-28 1.933 8,649,274 +38,493 0.90% 16,717,680
2013-05-29 2013-05-27 1.933 8,610,781 +34,643 0.89% 16,643,279
2013-05-28 2013-05-24 1.974 8,576,138 +28,869 0.89% 16,932,800
2013-05-27 2013-05-23 1.985 8,547,269 +17,322 0.89% 16,964,621
2013-05-23 2013-05-21 2.037 8,529,947 +21,171 0.89% 17,373,440
2013-05-22 2013-05-20 2.078 8,508,776 +26,945 0.88% 17,684,000
2013-05-20 2013-05-15 2.099 8,481,831 -28,870 0.88% 17,804,279
2013-05-16 2013-05-14 2.068 8,510,701 +144,347 0.88% 17,599,560
2013-05-15 2013-05-13 2.089 8,366,354 +11,548 0.87% 17,474,940
2013-05-14 2013-05-10 2.099 8,354,806 -50,040 0.87% 17,537,640
2013-05-13 2013-05-09 2.068 8,404,846 +40,417 0.87% 17,380,659
2013-05-09 2013-05-07 2.068 8,364,429 +19,246 0.87% 17,297,080
2013-05-08 2013-05-06 2.068 8,345,183 -21,171 0.87% 17,257,280
2013-05-07 2013-05-03 2.058 8,366,354 -80,834 0.87% 17,214,120
2013-05-02 2013-04-29 1.985 8,447,188 +1,924 0.88% 16,765,980
2013-04-30 2013-04-26 1.964 8,445,264 -96,231 0.88% 16,586,641
2013-04-29 2013-04-25 1.954 8,541,495 +28,870 0.89% 16,686,880
2013-04-26 2013-04-24 1.964 8,512,625 +40,417 0.88% 16,718,939
2013-04-24 2013-04-22 1.943 8,472,208 -23,096 0.88% 16,463,479
2013-04-23 2013-04-19 1.943 8,495,304 +30,794 0.88% 16,508,360
2013-04-22 2013-04-18 1.954 8,464,510 +121,252 0.88% 16,536,480
2013-04-19 2013-04-17 1.995 8,343,258 +9,623 0.87% 16,646,399
2013-04-18 2013-04-16 1.995 8,333,635 +30,794 0.87% 16,627,200
2013-04-17 2013-04-15 1.995 8,302,841 +28,869 0.86% 16,565,760
2013-04-16 2013-04-12 2.026 8,273,972 +57,739 0.86% 16,766,101
2013-04-12 2013-04-10 2.026 8,216,233 -7,698 0.85% 16,649,100
2013-04-11 2013-04-09 2.006 8,223,931 -19,247 0.85% 16,493,779
2013-04-10 2013-04-08 2.006 8,243,178 +15,397 0.86% 16,532,381
2013-04-09 2013-04-05 2.006 8,227,781 +55,815 0.86% 16,501,501
2013-04-08 2013-04-03 2.089 8,171,966 +57,738 0.85% 17,068,919
2013-04-05 2013-04-02 2.058 8,114,228 -19,246 0.84% 16,695,361
2013-04-03 2013-03-28 2.255 8,133,474 -42,342 0.85% 18,340,840
2013-04-02 2013-03-27 2.203 8,175,816 +75,061 0.85% 18,011,521
2013-03-28 2013-03-26 2.099 8,100,755 -5,774 0.84% 17,004,359
2013-03-27 2013-03-25 2.109 8,106,529 +9,623 0.84% 17,100,720
2013-03-26 2013-03-22 2.078 8,096,906 -15,397 0.84% 16,828,000
2013-03-25 2013-03-21 2.109 8,112,303 +25,020 0.84% 17,112,900
2013-03-22 2013-03-20 2.109 8,087,283 +13,473 0.84% 17,060,120
2013-03-21 2013-03-19 2.099 8,073,810 -1,925 0.84% 16,947,799
2013-03-20 2013-03-18 1.964 8,075,735 +67,362 0.84% 15,860,880
2013-03-19 2013-03-15 2.224 8,008,373 -32,719 0.83% 17,809,080
2013-03-18 2013-03-14 2.245 8,041,092 +19,246 0.84% 18,048,960
2013-03-15 2013-03-13 2.224 8,021,846 +28,870 0.83% 17,839,041
2013-03-14 2013-03-12 2.276 7,992,976 +19,246 0.83% 18,190,140
2013-03-13 2013-03-11 2.359 7,973,730 +84,684 0.83% 18,809,220
2013-03-12 2013-03-08 2.380 7,889,046 -48,116 0.82% 18,773,419
2013-03-11 2013-03-07 2.369 7,937,162 +11,548 0.82% 18,805,440
2013-03-08 2013-03-06 2.328 7,925,614 +25,020 0.82% 18,448,640
2013-03-07 2013-03-05 2.328 7,900,594 +44,266 0.82% 18,390,400
2013-03-05 2013-03-01 2.297 7,856,328 +21,171 0.82% 18,042,441
2013-03-04 2013-02-28 2.328 7,835,157 -94,306 0.81% 18,238,081
2013-03-01 2013-02-27 2.182 7,929,463 +9,623 0.82% 17,303,999
2013-02-28 2013-02-26 2.141 7,919,840 +42,341 0.82% 16,953,799
2013-02-27 2013-02-25 2.234 7,877,499 -32,718 0.82% 17,599,901
2013-02-26 2013-02-22 2.213 7,910,217 +11,548 0.82% 17,508,600
2013-02-25 2013-02-21 2.255 7,898,669 +13,472 0.82% 17,811,359
2013-02-22 2013-02-20 2.338 7,885,197 +34,643 0.82% 18,436,500
2013-02-21 2013-02-19 2.338 7,850,554 +11,548 0.82% 18,355,501
2013-02-20 2013-02-18 2.369 7,839,006 -7,698 0.81% 18,572,880
2013-02-19 2013-02-15 2.380 7,846,704 +9,623 0.82% 18,672,659
2013-02-18 2013-02-14 2.359 7,837,081 -57,739 0.81% 18,486,879
2013-02-15 2013-02-08 2.338 7,894,820 -7,699 0.82% 18,459,000
2013-02-14 2013-02-07 2.328 7,902,519 +67,362 0.82% 18,394,881
2013-02-08 2013-02-06 2.297 7,835,157 +61,588 0.81% 17,993,821
2013-02-06 2013-02-04 2.359 7,773,569 -90,457 0.81% 18,337,061
2013-02-05 2013-02-01 2.286 7,864,026 +96,231 0.82% 17,978,400
2013-02-04 2013-01-31 2.265 7,767,795 -19,246 0.81% 17,596,960
2013-02-01 2013-01-30 2.286 7,787,041 -23,096 0.81% 17,802,400
2013-01-31 2013-01-29 2.317 7,810,137 -26,944 0.81% 18,098,681
2013-01-30 2013-01-28 2.276 7,837,081 +34,643 0.81% 17,835,359
2013-01-29 2013-01-25 2.349 7,802,438 -36,568 0.81% 18,324,080
2013-01-28 2013-01-24 2.421 7,839,006 +94,307 0.81% 18,980,180
2013-01-25 2013-01-23 2.473 7,744,699 +115,477 0.80% 19,154,239
2013-01-23 2013-01-21 2.608 7,629,222 +13,473 0.79% 19,899,281
2013-01-22 2013-01-18 2.515 7,615,749 -15,397 0.79% 19,151,879
2013-01-21 2013-01-17 2.536 7,631,146 +11,548 0.79% 19,349,199
2013-01-18 2013-01-16 2.608 7,619,598 +57,738 0.79% 19,874,179
2013-01-17 2013-01-15 2.608 7,561,860 +71,212 0.79% 19,723,581
2013-01-16 2013-01-14 2.629 7,490,648 +146,271 0.78% 19,693,519
2013-01-15 2013-01-11 2.681 7,344,377 +161,669 0.76% 19,690,560
2013-01-14 2013-01-10 2.504 7,182,708 -13,473 0.75% 17,988,240
2013-01-11 2013-01-09 2.484 7,196,181 -107,779 0.75% 17,872,421
2013-01-10 2013-01-08 2.536 7,303,960 -59,663 0.76% 18,519,601
2013-01-09 2013-01-07 2.598 7,363,623 -86,608 0.77% 19,130,000
2013-01-08 2013-01-04 2.421 7,450,231 -76,985 0.77% 18,038,859
2013-01-07 2013-01-03 2.390 7,527,216 +15,397 0.78% 17,990,599
2013-01-04 2013-01-02 2.286 7,511,819 +9,623 0.78% 17,173,199
2013-01-03 2012-12-31 2.203 7,502,196 -171,292 0.78% 16,527,519
2013-01-02 2012-12-27 2.224 7,673,488 -1,925 0.80% 17,064,360
2012-12-28 2012-12-24 2.245 7,675,413 +7,699 0.80% 17,228,161
2012-12-27 2012-12-20 2.203 7,667,714 -17,322 0.80% 16,892,160
2012-12-21 2012-12-19 2.224 7,685,036 +17,322 0.80% 17,090,040
2012-12-20 2012-12-18 2.213 7,667,714 +19,246 0.80% 16,971,840
2012-12-19 2012-12-17 2.234 7,648,468 -9,623 0.79% 17,088,200
2012-12-18 2012-12-14 2.213 7,658,091 +9,623 0.80% 16,950,540
2012-12-17 2012-12-13 2.182 7,648,468 -63,513 0.79% 16,690,800
2012-12-14 2012-12-12 2.182 7,711,981 +30,794 0.80% 16,829,401
2012-12-13 2012-12-11 2.130 7,681,187 +19,247 0.80% 16,363,101
2012-12-12 2012-12-10 2.151 7,661,940 +44,266 0.80% 16,481,339
2012-12-11 2012-12-07 2.099 7,617,674 +138,573 0.79% 15,990,320
2012-12-10 2012-12-06 2.120 7,479,101 -19,246 0.78% 15,854,881
2012-12-07 2012-12-05 2.141 7,498,347 -48,116 0.78% 16,051,520
2012-12-06 2012-12-04 2.120 7,546,463 +19,247 0.78% 15,997,681
2012-12-05 2012-12-03 2.099 7,527,216 -30,794 0.78% 15,800,439
2012-12-04 2012-11-30 2.078 7,558,010 +42,341 0.79% 15,707,999
2012-12-03 2012-11-29 2.109 7,515,669 -15,397 0.78% 15,854,301
2012-11-30 2012-11-28 2.151 7,531,066 +9,623 0.78% 16,199,821
2012-11-29 2012-11-27 2.203 7,521,443 +230,956 0.78% 16,569,921
2012-11-28 2012-11-26 2.328 7,290,487 +21,171 0.76% 16,970,239
2012-11-27 2012-11-23 2.411 7,269,316 +86,608 0.76% 17,525,279
2012-11-26 2012-11-22 2.400 7,182,708 +28,869 0.75% 17,241,840
2012-11-23 2012-11-21 2.452 7,153,839 +42,342 0.74% 17,544,241
2012-11-20 2012-11-16 2.328 7,111,497 +15,397 0.74% 16,553,600
2012-11-19 2012-11-15 2.369 7,096,100 -26,945 0.74% 16,812,720
2012-11-16 2012-11-14 2.400 7,123,045 +9,623 0.74% 17,098,621
2012-11-15 2012-11-13 2.359 7,113,422 +30,794 0.74% 16,779,841
2012-11-14 2012-11-12 2.411 7,082,628 -67,361 0.74% 17,075,201
2012-11-13 2012-11-09 2.442 7,149,989 +11,547 0.74% 17,460,499
2012-11-12 2012-11-08 2.525 7,138,442 -30,794 0.74% 18,025,741
2012-11-09 2012-11-07 2.588 7,169,236 +28,870 0.75% 18,550,501
2012-11-07 2012-11-05 2.577 7,140,366 -30,794 0.74% 18,401,599
2012-11-06 2012-11-02 2.515 7,171,160 +58,701 0.75% 18,033,839
2012-11-05 2012-11-01 2.494 7,112,459 +92,382 0.74% 17,738,399
2012-11-02 2012-10-31 2.452 7,020,077 +55,814 0.73% 17,216,200
2012-11-01 2012-10-30 2.349 6,964,263 +51,965 0.72% 16,355,620
2012-10-31 2012-10-29 2.442 6,912,298 -75,061 0.72% 16,880,050
2012-10-30 2012-10-26 2.390 6,987,359 +17,322 0.73% 16,700,301
2012-10-29 2012-10-25 2.452 6,970,037 +134,724 0.72% 17,093,480
2012-10-26 2012-10-24 2.577 6,835,313 -57,739 0.71% 17,615,440
2012-10-25 2012-10-22 2.494 6,893,052 +3,849 0.72% 17,191,201
2012-10-24 2012-10-19 2.390 6,889,203 -57,738 0.72% 16,465,701
2012-10-22 2012-10-18 2.349 6,946,941 +67,362 0.72% 16,314,939
2012-10-19 2012-10-17 2.286 6,879,579 +78,909 0.71% 15,727,799
2012-10-18 2012-10-16 2.224 6,800,670 +65,438 0.71% 15,123,381
2012-10-17 2012-10-15 2.255 6,735,232 +3,849 0.70% 15,187,829
2012-10-16 2012-10-12 2.224 6,731,383 -17,322 0.70% 14,969,300
2012-10-15 2012-10-11 2.141 6,748,705 -3,849 0.70% 14,446,781
2012-10-12 2012-10-10 2.109 6,752,554 -13,472 0.70% 14,244,510
2012-10-11 2012-10-09 2.151 6,766,026 -28,870 0.70% 14,554,169
2012-10-09 2012-10-05 2.130 6,794,896 +40,417 0.71% 14,475,050
2012-10-08 2012-10-04 2.141 6,754,479 -40,417 0.70% 14,459,141
2012-10-05 2012-10-03 2.068 6,794,896 +48,116 0.71% 14,051,390
2012-10-04 2012-09-28 2.078 6,746,780 +57,739 0.70% 14,022,000
2012-10-03 2012-09-27 2.047 6,689,041 +144,347 0.70% 13,693,469
2012-09-28 2012-09-26 2.016 6,544,694 +42,342 0.68% 13,193,939
2012-09-27 2012-09-25 2.089 6,502,352 +38,492 0.68% 13,581,569
2012-09-26 2012-09-24 2.151 6,463,860 +13,472 0.67% 13,904,190
2012-09-25 2012-09-21 2.120 6,450,388 +36,568 0.67% 13,674,121
2012-09-24 2012-09-20 2.058 6,413,820 -59,663 0.67% 13,196,701
2012-09-20 2012-09-18 1.985 6,473,483 +44,266 0.67% 12,848,570
2012-09-19 2012-09-17 2.016 6,429,217 +130,875 0.67% 12,961,141
2012-09-13 2012-09-11 2.047 6,298,342 +1,925 0.65% 12,893,650
2012-09-12 2012-09-10 2.058 6,296,417 -36,568 0.65% 12,955,139
2012-09-10 2012-09-06 1.933 6,332,985 -19,247 0.66% 12,240,659
2012-09-07 2012-09-05 1.922 6,352,232 -48,115 0.66% 12,211,851
2012-09-06 2012-09-04 1.995 6,400,347 -34,644 0.67% 12,769,919
2012-09-04 2012-08-31 1.912 6,434,991 +28,870 0.67% 12,304,081
2012-09-03 2012-08-30 1.902 6,406,121 +61,588 0.67% 12,182,310
2012-08-31 2012-08-29 1.891 6,344,533 +263,674 0.66% 11,999,260
2012-08-30 2012-08-28 1.985 6,080,859 -61,588 0.63% 12,069,290
2012-08-29 2012-08-27 2.193 6,142,447 +102,005 0.64% 13,468,129
2012-08-28 2012-08-24 2.172 6,040,442 +38,493 0.63% 13,118,930
2012-08-27 2012-08-23 2.161 6,001,949 -34,644 0.62% 12,972,959
2012-08-24 2012-08-22 1.943 6,036,593 -9,623 0.63% 11,730,510
2012-08-20 2012-08-16 1.922 6,046,216 +25,020 0.63% 11,623,550
2012-08-15 2012-08-13 1.933 6,021,196 +28,870 0.63% 11,638,021
2012-08-10 2012-08-08 1.912 5,992,326 +48,115 0.62% 11,457,679
2012-08-09 2012-08-07 1.943 5,944,211 -15,397 0.62% 11,550,991
2012-08-08 2012-08-06 1.850 5,959,608 -14,434 0.62% 11,023,541
2012-08-06 2012-08-02 1.819 5,974,042 -1,925 0.62% 10,863,999
2012-08-03 2012-08-01 1.819 5,975,967 +9,623 0.62% 10,867,500
2012-08-01 2012-07-30 1.839 5,966,344 +19,246 0.62% 10,974,000
2012-07-31 2012-07-27 1.870 5,947,098 -19,246 0.62% 11,124,001
2012-07-27 2012-07-25 1.767 5,966,344 +19,246 0.62% 10,540,000
2012-07-25 2012-07-23 1.808 5,947,098 +7,699 0.62% 10,753,201
2012-07-18 2012-07-16 1.787 5,939,399 -48,116 0.62% 10,615,840
2012-07-17 2012-07-13 1.829 5,987,515 +3,849 0.62% 10,950,720
2012-07-16 2012-07-12 1.860 5,983,666 +1,925 0.62% 11,130,221
2012-07-13 2012-07-11 1.829 5,981,741 -19,246 0.62% 10,940,160
2012-07-11 2012-07-09 1.891 6,000,987 +48,116 0.62% 11,349,520
2012-07-05 2012-07-03 1.922 5,952,871 +25,020 0.62% 11,444,099
2012-07-04 2012-06-29 1.954 5,927,851 +9,623 0.62% 11,580,799
2012-07-03 2012-06-28 1.943 5,918,228 +105,854 0.61% 11,500,500
2012-06-29 2012-06-27 2.193 5,812,374 +28,870 0.60% 12,749,341
2012-06-28 2012-06-26 2.193 5,783,504 +303,634 0.60% 12,686,015
2012-06-27 2012-06-25 2.183 5,479,870 +9,118 0.60% 11,959,899
2012-06-25 2012-06-21 2.204 5,470,752 +9,118 0.60% 12,059,999
2012-06-22 2012-06-20 2.292 5,461,634 +5,470 0.60% 12,519,099
2012-06-20 2012-06-18 2.369 5,456,164 +45,590 0.60% 12,925,441
2012-06-19 2012-06-15 2.336 5,410,574 -72,943 0.59% 12,639,420
2012-06-18 2012-06-14 2.303 5,483,517 -94,827 0.60% 12,629,399
2012-06-15 2012-06-13 2.314 5,578,344 +45,590 0.61% 12,908,980
2012-06-14 2012-06-12 2.204 5,532,754 +113,062 0.61% 12,196,679
2012-06-13 2012-06-11 2.226 5,419,692 -83,885 0.59% 12,066,320
2012-06-12 2012-06-08 2.139 5,503,577 -109,415 0.60% 11,770,200
2012-06-11 2012-06-07 2.040 5,612,992 -63,825 0.62% 11,450,160
2012-06-08 2012-06-06 1.996 5,676,817 -32,825 0.62% 11,331,319
2012-06-07 2012-06-05 1.919 5,709,642 +52,884 0.63% 10,958,500
2012-06-06 2012-06-04 2.029 5,656,758 +3,647 0.62% 11,477,400
2012-06-05 2012-06-01 2.226 5,653,111 +67,473 0.62% 12,586,000
2012-06-04 2012-05-31 2.161 5,585,638 +116,709 0.61% 12,068,220
2012-06-01 2012-05-30 2.215 5,468,929 -68,384 0.60% 12,115,960
2012-05-31 2012-05-29 2.051 5,537,313 +233,419 0.61% 11,356,510
2012-05-30 2012-05-28 1.843 5,303,894 +40,118 0.58% 9,772,559
2012-05-29 2012-05-25 1.930 5,263,776 +114,886 0.58% 10,160,481
2012-05-28 2012-05-24 1.985 5,148,890 +27,354 0.56% 10,221,070
2012-05-25 2012-05-23 2.051 5,121,536 -1,824 0.56% 10,503,790
2012-05-24 2012-05-22 2.150 5,123,360 +27,354 0.56% 11,013,241
2012-05-23 2012-05-21 2.128 5,096,006 +36,472 0.56% 10,842,660
2012-05-22 2012-05-18 2.161 5,059,534 +43,766 0.55% 10,931,530
2012-05-21 2012-05-17 2.259 5,015,768 -1,824 0.55% 11,332,060
2012-05-18 2012-05-16 2.314 5,017,592 +74,767 0.55% 11,611,331
2012-05-17 2012-05-15 2.402 4,942,825 +9,118 0.54% 11,871,991
2012-05-16 2012-05-14 2.369 4,933,707 +16,412 0.54% 11,687,760
2012-05-15 2012-05-11 2.424 4,917,295 +1,824 0.54% 11,918,531
2012-05-14 2012-05-10 2.402 4,915,471 +72,943 0.54% 11,806,290
2012-05-10 2012-05-08 2.479 4,842,528 +23,707 0.53% 12,002,861
2012-05-09 2012-05-07 2.588 4,818,821 +9,118 0.53% 12,472,600
2012-05-08 2012-05-04 2.676 4,809,703 +5,471 0.53% 12,871,000
2012-05-07 2012-05-03 2.731 4,804,232 -9,118 0.53% 13,119,809
2012-05-04 2012-05-02 2.709 4,813,350 +12,765 0.53% 13,039,129
2012-05-03 2012-04-30 2.632 4,800,585 -14,589 0.53% 12,635,999
2012-05-02 2012-04-27 2.566 4,815,174 +31,001 0.53% 12,357,540
2012-04-30 2012-04-26 2.555 4,784,173 +7,294 0.52% 12,225,510
2012-04-27 2012-04-25 2.588 4,776,879 +18,236 0.52% 12,364,041
2012-04-26 2012-04-24 2.610 4,758,643 +27,354 0.52% 12,421,221
2012-04-25 2012-04-23 2.544 4,731,289 +41,942 0.52% 12,038,480
2012-04-24 2012-04-20 2.731 4,689,347 +62,002 0.51% 12,806,071
2012-04-23 2012-04-19 2.830 4,627,345 +9,118 0.51% 13,093,501
2012-04-20 2012-04-18 2.928 4,618,227 +3,647 0.51% 13,523,551
2012-04-19 2012-04-17 2.808 4,614,580 +25,531 0.51% 12,956,161
2012-04-18 2012-04-16 2.884 4,589,049 +3,647 0.50% 13,236,789
2012-04-17 2012-04-13 2.917 4,585,402 -10,942 0.50% 13,377,139
2012-04-16 2012-04-12 2.983 4,596,344 -220,653 0.50% 13,711,521
2012-04-13 2012-04-11 2.961 4,816,997 -368,364 0.53% 14,264,099
2012-04-12 2012-04-10 3.148 5,185,361 -10,942 0.57% 16,321,688
2012-04-11 2012-04-05 3.192 5,196,303 +25,530 0.57% 16,584,090
2012-04-10 2012-04-03 3.082 5,170,773 +10,942 0.57% 15,935,511
2012-04-05 2012-04-02 3.082 5,159,831 +10,941 0.57% 15,901,789
2012-04-03 2012-03-30 3.170 5,148,890 -255,302 0.56% 16,319,831
2012-04-02 2012-03-29 3.159 5,404,192 -264,419 0.59% 17,069,761
2012-03-30 2012-03-28 3.257 5,668,611 -91,179 0.62% 18,464,489
2012-03-29 2012-03-27 3.257 5,759,790 +27,353 0.63% 18,761,488
2012-03-28 2012-03-26 2.983 5,732,437 +12,765 0.63% 17,100,641
2012-03-27 2012-03-23 3.049 5,719,672 -227,948 0.63% 17,438,941
2012-03-26 2012-03-22 3.224 5,947,620 -105,768 0.65% 19,177,621
2012-03-23 2012-03-21 3.257 6,053,388 +122,181 0.66% 19,717,832
2012-03-22 2012-03-20 3.312 5,931,207 +60,178 0.65% 19,645,099
2012-03-21 2012-03-19 3.389 5,871,029 +9,118 0.64% 19,896,510
2012-03-20 2012-03-16 3.477 5,861,911 +103,944 0.64% 20,379,929
2012-03-19 2012-03-15 3.553 5,757,967 -16,412 0.63% 20,460,600
2012-03-16 2012-03-14 3.422 5,774,379 -124,004 0.63% 19,758,959
2012-03-15 2012-03-13 3.597 5,898,383 +235,242 0.65% 21,218,320
2012-03-13 2012-03-09 4.080 5,663,141 -200,594 0.62% 23,104,922
2012-03-12 2012-03-08 4.025 5,863,735 +58,355 0.64% 23,601,771
2012-03-09 2012-03-07 4.003 5,805,380 +1,824 0.64% 23,239,550
2012-03-08 2012-03-06 3.937 5,803,556 -69,297 0.64% 22,850,348
2012-03-07 2012-03-05 4.146 5,872,853 -85,708 0.64% 24,346,981
2012-03-06 2012-03-02 4.058 5,958,561 +31,001 0.65% 24,179,499
2012-03-05 2012-03-01 3.795 5,927,560 +52,884 0.65% 22,493,459
2012-03-02 2012-02-29 3.729 5,874,676 -122,180 0.64% 21,906,199
2012-03-01 2012-02-28 3.663 5,996,856 +69,296 0.66% 21,967,178
2012-02-29 2012-02-27 3.674 5,927,560 -54,708 0.65% 21,778,349
2012-02-28 2012-02-24 3.718 5,982,268 -107,591 0.66% 22,241,791
2012-02-27 2012-02-23 3.729 6,089,859 -71,120 0.67% 22,708,599
2012-02-24 2012-02-22 3.674 6,160,979 +113,062 0.68% 22,635,950
2012-02-23 2012-02-21 3.400 6,047,917 +27,354 0.66% 20,562,301
2012-02-22 2012-02-20 3.378 6,020,563 -96,650 0.66% 20,337,240
2012-02-21 2012-02-17 3.345 6,117,213 -18,236 0.67% 20,462,450
2012-02-17 2012-02-15 3.400 6,135,449 -82,973 0.67% 20,859,901
2012-02-16 2012-02-14 3.389 6,218,422 +58,355 0.68% 21,073,800
2012-02-15 2012-02-13 3.400 6,160,067 +16,412 0.68% 20,943,599
2012-02-14 2012-02-10 3.378 6,143,655 +16,412 0.67% 20,753,040
2012-02-13 2012-02-09 3.455 6,127,243 +36,472 0.67% 21,168,001
2012-02-10 2012-02-08 3.323 6,090,771 +9,118 0.67% 20,240,400
2012-02-09 2012-02-07 3.301 6,081,653 +54,707 0.67% 20,076,700
2012-02-08 2012-02-06 3.345 6,026,946 +41,943 0.66% 20,160,501
2012-02-07 2012-02-03 3.279 5,985,003 +5,471 0.66% 19,626,360
2012-02-06 2012-02-02 3.323 5,979,532 +40,118 0.66% 19,870,739
2012-02-03 2012-02-01 3.257 5,939,414 -3,647 0.65% 19,346,582
2012-02-02 2012-01-31 3.268 5,943,061 -25,530 0.65% 19,423,641
2012-02-01 2012-01-30 3.181 5,968,591 -14,589 0.65% 18,983,400
2012-01-31 2012-01-27 3.202 5,983,180 -63,825 0.66% 19,161,041
2012-01-30 2012-01-26 3.082 6,047,005 +43,766 0.66% 18,635,920
2012-01-27 2012-01-20 3.104 6,003,239 -10,941 0.66% 18,632,720
2012-01-26 2012-01-19 3.159 6,014,180 -32,825 0.66% 18,996,479
2012-01-20 2012-01-18 2.939 6,047,005 -27,354 0.66% 17,773,760
2012-01-19 2012-01-17 2.906 6,074,359 -156,828 0.67% 17,654,301
2012-01-18 2012-01-16 2.665 6,231,187 -38,295 0.68% 16,606,620
2012-01-17 2012-01-13 2.709 6,269,482 +32,824 0.69% 16,983,719
2012-01-16 2012-01-12 2.764 6,236,658 -10,941 0.68% 17,236,801
2012-01-13 2012-01-11 2.720 6,247,599 -67,473 0.69% 16,992,959
2012-01-12 2012-01-10 2.523 6,315,072 +27,354 0.69% 15,929,800
2012-01-11 2012-01-09 2.512 6,287,718 +76,590 0.69% 15,791,840
2012-01-10 2012-01-06 2.292 6,211,128 +3,648 0.68% 14,237,081
2012-01-09 2012-01-05 2.424 6,207,480 -195,124 0.68% 15,045,679
2012-01-06 2012-01-04 2.588 6,402,604 +69,296 0.70% 16,571,920
2012-01-05 2012-01-03 2.665 6,333,308 +3,647 0.69% 16,878,781
2012-01-04 2011-12-30 2.720 6,329,661 +25,531 0.69% 17,216,161
2012-01-03 2011-12-29 2.610 6,304,130 +136,768 0.69% 16,455,319
2011-12-30 2011-12-28 2.676 6,167,362 -58,354 0.68% 16,504,161
2011-12-29 2011-12-23 2.841 6,225,716 +3,647 0.68% 17,684,519
2011-12-28 2011-12-22 2.939 6,222,069 +18,236 0.68% 18,288,320
2011-12-23 2011-12-21 3.082 6,203,833 +9,118 0.68% 19,119,239
2011-12-21 2011-12-19 3.060 6,194,715 +20,059 0.68% 18,955,259
2011-12-19 2011-12-15 3.148 6,174,656 +49,237 0.68% 19,435,640
2011-12-16 2011-12-14 3.246 6,125,419 +45,590 0.67% 19,885,280
2011-12-15 2011-12-13 3.257 6,079,829 +40,118 0.67% 19,803,958
2011-12-14 2011-12-12 3.301 6,039,711 +12,765 0.66% 19,938,241
2011-12-12 2011-12-08 3.301 6,026,946 +10,942 0.66% 19,896,101
2011-12-09 2011-12-07 3.301 6,016,004 +5,471 0.66% 19,859,980
2011-12-08 2011-12-06 3.246 6,010,533 +54,707 0.66% 19,512,319
2011-12-05 2011-12-01 3.422 5,955,826 +60,179 0.65% 20,379,841
2011-12-01 2011-11-29 3.389 5,895,647 +27,353 0.65% 19,979,938
2011-11-30 2011-11-28 3.257 5,868,294 +9,118 0.64% 19,114,921
2011-11-29 2011-11-25 3.268 5,859,176 +125,827 0.64% 19,149,481
2011-11-28 2011-11-24 3.433 5,733,349 +23,707 0.63% 19,681,442
2011-11-25 2011-11-23 3.422 5,709,642 +18,236 0.63% 19,537,440
2011-11-24 2011-11-22 3.488 5,691,406 +67,473 0.62% 19,849,560
2011-11-21 2011-11-17 3.904 5,623,933 -21,883 0.62% 21,958,078
2011-11-16 2011-11-14 4.102 5,645,816 +5,470 0.62% 23,158,078
2011-11-15 2011-11-11 4.091 5,640,346 -16,412 0.62% 23,073,781
2011-11-14 2011-11-10 4.036 5,656,758 -41,942 0.62% 22,830,720
2011-11-11 2011-11-09 4.211 5,698,700 -14,589 0.62% 23,999,998
2011-11-09 2011-11-07 4.091 5,713,289 -3,647 0.63% 23,372,180
2011-11-08 2011-11-04 4.135 5,716,936 -105,768 0.63% 23,637,899
2011-11-07 2011-11-03 4.014 5,822,704 -7,294 0.64% 23,372,759
2011-11-04 2011-11-02 3.937 5,829,998 -122,181 0.64% 22,954,458
2011-11-03 2011-11-01 3.992 5,952,179 -38,295 0.65% 23,761,922
2011-11-02 2011-10-31 4.058 5,990,474 -80,238 0.66% 24,309,001
2011-11-01 2011-10-28 4.003 6,070,712 +52,884 0.67% 24,301,702
2011-10-31 2011-10-27 4.113 6,017,828 +20,060 0.66% 24,750,002
2011-10-28 2011-10-26 3.915 5,997,768 -27,354 0.66% 23,483,459
2011-10-27 2011-10-25 3.915 6,025,122 -111,239 0.66% 23,590,560
2011-10-26 2011-10-24 3.817 6,136,361 +56,532 0.67% 23,420,402
2011-10-25 2011-10-21 3.553 6,079,829 +27,353 0.67% 21,604,318
2011-10-24 2011-10-20 3.521 6,052,476 -82,061 0.66% 21,307,981
2011-10-20 2011-10-18 3.608 6,134,537 -63,825 0.67% 22,135,120
2011-10-19 2011-10-17 3.828 6,198,362 +25,530 0.68% 23,725,018
2011-10-18 2011-10-14 3.674 6,172,832 -10,942 0.68% 22,679,499
2011-10-17 2011-10-13 3.619 6,183,774 +80,238 0.68% 22,380,601
2011-10-14 2011-10-12 3.389 6,103,536 +80,238 0.67% 20,684,460
2011-10-13 2011-10-11 3.334 6,023,298 +27,353 0.66% 20,082,239
2011-10-11 2011-10-07 3.312 5,995,945 +10,942 0.66% 19,859,521
2011-10-10 2011-10-06 3.159 5,985,003 -16,412 0.66% 18,904,320
2011-10-07 2011-10-04 3.049 6,001,415 +29,177 0.66% 18,297,959
2011-10-06 2011-10-03 3.148 5,972,238 -82,061 0.65% 18,798,500
2011-10-04 2011-09-30 3.400 6,054,299 +56,531 0.66% 20,583,999
2011-10-03 2011-09-28 3.532 5,997,768 +3,647 0.66% 21,181,159
2011-09-30 2011-09-27 3.477 5,994,121 +93,003 0.66% 20,839,580
2011-09-28 2011-09-26 3.378 5,901,118 -85,709 0.65% 19,933,759
2011-09-27 2011-09-23 3.674 5,986,827 -71,119 0.66% 21,996,101
2011-09-26 2011-09-22 3.904 6,057,946 +25,530 0.66% 23,652,638
2011-09-22 2011-09-20 4.069 6,032,416 -3,647 0.66% 24,545,359
2011-09-20 2011-09-16 4.387 6,036,063 -1,824 0.66% 26,479,998
2011-09-16 2011-09-14 4.288 6,037,887 -78,414 0.66% 25,892,020
2011-09-14 2011-09-09 4.595 6,116,301 -9,118 0.67% 28,106,519
2011-09-12 2011-09-08 4.530 6,125,419 +32,824 0.67% 27,745,340
2011-09-09 2011-09-07 4.541 6,092,595 -14,588 0.67% 27,663,482
2011-09-08 2011-09-06 4.475 6,107,183 +5,470 0.67% 27,327,839
2011-09-07 2011-09-05 4.464 6,101,713 +20,060 0.67% 27,236,442
2011-09-06 2011-09-02 4.475 6,081,653 -12,765 0.67% 27,213,600
2011-09-05 2011-09-01 4.573 6,094,418 -5,471 0.67% 27,872,279
2011-09-02 2011-08-31 4.896 6,099,889 -5,471 0.67% 29,863,535
2011-09-01 2011-08-30 4.693 6,105,360 +148,684 0.67% 28,653,479
2011-08-31 2011-08-29 4.378 5,956,676 +12,439 0.67% 26,078,560
2011-08-29 2011-08-25 4.592 5,944,237 +19,548 0.67% 27,295,202
2011-08-26 2011-08-24 4.626 5,924,689 -12,439 0.67% 27,405,480
2011-08-25 2011-08-23 4.569 5,937,128 +33,764 0.67% 27,128,918
2011-08-24 2011-08-22 4.569 5,903,364 -7,109 0.66% 26,974,638
2011-08-23 2011-08-19 4.727 5,910,473 +39,096 0.67% 27,938,402
2011-08-22 2011-08-18 5.042 5,871,377 -5,332 0.66% 29,603,838
2011-08-19 2011-08-17 5.065 5,876,709 -266,557 0.66% 29,763,002
2011-08-18 2011-08-16 5.008 6,143,266 -254,119 0.69% 30,767,298
2011-08-17 2011-08-15 4.975 6,397,385 +46,204 0.72% 31,824,002
2011-08-16 2011-08-12 4.806 6,351,181 +31,987 0.71% 30,521,958
2011-08-15 2011-08-11 4.907 6,319,194 +39,095 0.71% 31,008,318
2011-08-12 2011-08-10 4.794 6,280,099 +65,751 0.71% 30,109,679
2011-08-11 2011-08-09 4.648 6,214,348 -5,332 0.70% 28,885,218
2011-08-10 2011-08-08 4.761 6,219,680 -78,190 0.70% 29,610,002
2011-08-09 2011-08-05 4.839 6,297,870 +135,056 0.71% 30,478,401
2011-08-08 2011-08-04 5.166 6,162,814 +92,407 0.69% 31,836,241
2011-08-05 2011-08-03 5.413 6,070,407 -677,057 0.68% 32,861,919
2011-08-04 2011-08-02 4.862 6,747,464 -53,311 0.76% 32,806,081
2011-08-03 2011-08-01 4.704 6,800,775 -56,866 0.77% 31,993,719
2011-08-02 2011-07-29 4.524 6,857,641 -88,853 0.77% 31,026,360
2011-08-01 2011-07-28 4.277 6,946,494 +37,319 0.78% 29,708,402
2011-07-29 2011-07-27 4.412 6,909,175 +108,400 0.78% 30,481,918
2011-07-26 2011-07-22 4.592 6,800,775 +17,770 0.77% 31,228,319
2011-07-25 2011-07-21 4.479 6,783,005 +19,548 0.76% 30,383,321
2011-07-22 2011-07-20 4.558 6,763,457 -12,440 0.76% 30,828,599
2011-07-21 2011-07-19 4.524 6,775,897 -10,662 0.76% 30,656,522
2011-07-20 2011-07-18 4.569 6,786,559 -14,216 0.76% 31,010,280
2011-07-19 2011-07-15 4.603 6,800,775 +7,108 0.77% 31,304,859
2011-07-18 2011-07-14 4.524 6,793,667 +69,305 0.76% 30,736,920
2011-07-15 2011-07-13 4.637 6,724,362 -71,082 0.76% 31,180,160
2011-07-14 2011-07-12 4.637 6,795,444 -101,292 0.76% 31,509,759
2011-07-13 2011-07-11 4.693 6,896,736 -23,102 0.78% 32,367,540
2011-07-12 2011-07-08 4.839 6,919,838 -1,777 0.78% 33,488,401
2011-07-11 2011-07-07 4.783 6,921,615 -74,636 0.78% 33,107,501
2011-07-08 2011-07-06 4.727 6,996,251 -19,548 0.79% 33,070,800
2011-07-07 2011-07-05 4.806 7,015,799 -1,777 0.79% 33,715,922
2011-07-06 2011-07-04 4.626 7,017,576 +19,548 0.79% 32,460,782
2011-07-05 2011-06-30 4.592 6,998,028 -31,987 0.79% 32,134,080
2011-07-04 2011-06-29 4.592 7,030,015 -17,770 0.79% 32,280,960
2011-06-30 2011-06-28 4.558 7,047,785 -95,961 0.79% 32,124,598
2011-06-29 2011-06-27 4.389 7,143,746 -19,548 0.80% 31,355,999
2011-06-28 2011-06-24 4.265 7,163,294 -5,331 0.81% 30,554,981
2011-06-27 2011-06-23 4.153 7,168,625 -33,764 0.81% 29,770,920
2011-06-24 2011-06-22 4.018 7,202,389 +62,197 0.81% 28,938,420
2011-06-23 2011-06-21 4.130 7,140,192 -55,089 0.80% 29,492,120
2011-06-22 2011-06-20 4.142 7,195,281 -67,528 0.81% 29,800,641
2011-06-21 2011-06-17 4.175 7,262,809 -8,885 0.82% 30,325,541
2011-06-20 2011-06-16 4.254 7,271,694 -1,777 0.82% 30,935,520
2011-06-17 2011-06-15 4.232 7,273,471 +46,203 0.82% 30,779,360
2011-06-16 2011-06-14 4.277 7,227,268 -10,662 0.81% 30,909,202
2011-06-14 2011-06-10 4.142 7,237,930 +17,771 0.81% 29,977,280
2011-06-13 2011-06-09 4.198 7,220,159 -14,217 0.81% 30,309,978
2011-06-08 2011-06-03 4.401 7,234,376 +1,777 0.81% 31,835,221
2011-06-07 2011-06-02 4.423 7,232,599 -7,108 0.81% 31,990,201
2011-06-03 2011-06-01 4.524 7,239,707 -35,541 0.81% 32,754,960
2011-06-02 2011-05-31 4.344 7,275,248 -28,433 0.82% 31,605,680
2011-06-01 2011-05-30 4.299 7,303,681 +83,522 0.82% 31,400,401
2011-05-27 2011-05-25 4.153 7,220,159 -163,489 0.81% 29,984,938
2011-05-25 2011-05-23 4.311 7,383,648 +26,656 0.83% 31,827,299
2011-05-24 2011-05-20 4.491 7,356,992 -51,535 0.83% 33,037,198
2011-05-23 2011-05-19 4.614 7,408,527 -15,993 0.83% 34,185,801
2011-05-20 2011-05-18 4.659 7,424,520 -1,777 0.84% 34,593,839
2011-05-19 2011-05-17 4.614 7,426,297 -42,650 0.84% 34,267,798
2011-05-18 2011-05-16 4.479 7,468,947 -12,439 0.84% 33,455,882
2011-05-17 2011-05-13 4.818 7,481,386 +7,108 0.84% 36,042,815
2011-05-16 2011-05-12 4.853 7,474,278 +262,719 0.84% 36,269,503
2011-05-13 2011-05-11 4.946 7,211,559 +82,496 0.84% 35,665,999
2011-05-12 2011-05-09 4.969 7,129,063 +20,624 0.83% 35,423,921
2011-05-11 2011-05-06 4.969 7,108,439 +17,187 0.83% 35,321,442
2011-05-09 2011-05-05 4.992 7,091,252 +44,686 0.83% 35,401,080
2011-05-06 2011-05-04 4.992 7,046,566 +8,593 0.82% 35,177,998
2011-05-05 2011-05-03 5.062 7,037,973 -15,468 0.82% 35,626,500
2011-05-04 2011-04-29 4.899 7,053,441 +151,243 0.82% 34,555,680
2011-05-03 2011-04-28 5.050 6,902,198 -12,030 0.80% 34,858,881
2011-04-29 2011-04-27 5.167 6,914,228 -598,099 0.80% 35,724,238
2011-04-28 2011-04-26 4.690 7,512,327 +46,404 0.87% 35,230,259
2011-04-27 2011-04-21 4.783 7,465,923 +216,553 0.87% 35,707,680
2011-04-26 2011-04-20 4.666 7,249,370 -329,986 0.84% 33,828,360
2011-04-21 2011-04-19 4.341 7,579,356 -116,869 0.88% 32,898,602
2011-04-20 2011-04-18 4.387 7,696,225 -30,937 0.90% 33,764,118
2011-04-19 2011-04-15 4.422 7,727,162 +18,906 0.90% 34,169,602
2011-04-18 2011-04-14 4.399 7,708,256 +128,900 0.90% 33,906,599
2011-04-15 2011-04-13 4.131 7,579,356 +13,750 0.88% 31,311,002
2011-04-14 2011-04-12 4.038 7,565,606 -89,371 0.88% 30,549,879
2011-04-13 2011-04-11 4.178 7,654,977 +56,716 0.89% 31,979,719
2011-04-12 2011-04-08 4.143 7,598,261 +1,719 0.88% 31,477,520
2011-04-11 2011-04-07 4.178 7,596,542 +34,373 0.88% 31,735,599
2011-04-08 2011-04-06 4.178 7,562,169 +402,170 0.88% 31,592,001
2011-04-07 2011-04-04 3.805 7,159,999 +219,990 0.83% 27,245,640
2011-04-06 2011-04-01 3.735 6,940,009 +309,362 0.81% 25,923,962
2011-04-04 2011-03-31 3.991 6,630,647 +106,558 0.77% 26,465,880
2011-04-01 2011-03-30 4.189 6,524,089 +245,770 0.76% 27,331,199
2011-03-31 2011-03-29 3.863 6,278,319 +500,135 0.73% 24,255,921
2011-03-30 2011-03-28 4.282 5,778,184 +61,872 0.67% 24,744,318
2011-03-29 2011-03-25 4.294 5,716,312 +18,905 0.67% 24,545,879
2011-03-28 2011-03-24 4.201 5,697,407 +386,702 0.66% 23,934,301
2011-03-25 2011-03-23 4.317 5,310,705 +522,477 0.62% 22,927,800
2011-03-24 2011-03-22 4.573 4,788,228 -25,780 0.56% 21,897,961
2011-03-23 2011-03-21 4.620 4,814,008 +161,556 0.56% 22,239,940
2011-03-22 2011-03-18 4.399 4,652,452 +61,872 0.54% 20,464,918
2011-03-21 2011-03-17 4.329 4,590,580 +183,898 0.53% 19,872,239
2011-03-18 2011-03-16 4.527 4,406,682 +187,336 0.51% 19,947,920
2011-03-17 2011-03-15 4.713 4,219,346 +299,049 0.49% 19,885,498
2011-03-16 2011-03-14 5.155 3,920,297 +79,059 0.46% 20,209,660
2011-03-15 2011-03-11 5.469 3,841,238 +151,243 0.45% 21,009,000
2011-03-14 2011-03-10 5.737 3,689,995 -54,997 0.43% 21,169,422
2011-03-11 2011-03-09 5.539 3,744,992 -25,780 0.44% 20,744,079
2011-03-10 2011-03-08 5.888 3,770,772 -324,830 0.44% 22,203,278
2011-03-09 2011-03-07 4.911 4,095,602 -147,806 0.48% 20,112,521
2011-03-08 2011-03-04 5.085 4,243,408 +60,154 0.49% 21,579,060
2011-03-07 2011-03-03 4.887 4,183,254 -60,154 0.49% 20,445,599
2011-03-04 2011-03-02 4.759 4,243,408 -18,905 0.49% 20,196,420
2011-03-03 2011-03-01 4.631 4,262,313 +17,186 0.50% 19,740,798
2011-03-02 2011-02-28 4.469 4,245,127 +17,187 0.49% 18,969,602
2011-02-28 2011-02-24 4.294 4,227,940 -24,061 0.49% 18,154,801
2011-02-25 2011-02-23 4.294 4,252,001 +10,312 0.49% 18,258,119
2011-02-23 2011-02-21 4.480 4,241,689 -6,875 0.49% 19,003,599
2011-02-22 2011-02-18 4.515 4,248,564 -6,875 0.49% 19,182,720
2011-02-21 2011-02-17 4.550 4,255,439 -46,404 0.50% 19,362,322
2011-02-18 2011-02-16 4.247 4,301,843 +10,312 0.50% 18,271,901
2011-02-17 2011-02-15 4.189 4,291,531 +30,936 0.50% 17,978,401
2011-02-16 2011-02-14 4.201 4,260,595 +12,031 0.50% 17,898,381
2011-02-15 2011-02-11 4.189 4,248,564 -12,031 0.49% 17,798,400
2011-02-14 2011-02-10 4.271 4,260,595 -25,780 0.50% 18,195,861
2011-02-11 2011-02-09 4.352 4,286,375 +18,906 0.50% 18,655,121
2011-02-10 2011-02-08 4.434 4,267,469 +103,120 0.50% 18,920,458
2011-02-09 2011-02-07 4.375 4,164,349 +25,780 0.48% 18,220,961
2011-02-08 2011-02-02 4.678 4,138,569 +85,934 0.48% 19,360,321
2011-01-27 2011-01-25 4.725 4,052,635 +8,593 0.47% 19,146,960
2011-01-26 2011-01-24 4.725 4,044,042 +8,594 0.47% 19,106,362
2011-01-25 2011-01-21 4.748 4,035,448 -5,156 0.47% 19,159,679
2011-01-24 2011-01-20 4.876 4,040,604 +65,309 0.47% 19,701,379
2011-01-21 2011-01-19 5.120 3,975,295 -12,030 0.46% 20,354,402
2011-01-20 2011-01-18 5.120 3,987,325 -61,873 0.46% 20,415,998
2011-01-19 2011-01-17 5.237 4,049,198 +1,719 0.47% 21,204,002
2011-01-18 2011-01-14 5.050 4,047,479 +10,312 0.47% 20,441,400
2011-01-17 2011-01-13 4.550 4,037,167 -15,468 0.47% 18,369,180
2011-01-14 2011-01-12 4.515 4,052,635 +1,719 0.47% 18,298,080
2011-01-13 2011-01-11 4.515 4,050,916 +92,808 0.47% 18,290,318
2011-01-12 2011-01-10 4.410 3,958,108 +3,437 0.46% 17,456,740
2011-01-11 2011-01-07 4.538 3,954,671 +8,594 0.46% 17,947,802
2011-01-10 2011-01-06 4.538 3,946,077 +118,588 0.46% 17,908,799
2011-01-07 2011-01-05 4.515 3,827,489 -60,153 0.45% 17,281,522
2011-01-06 2011-01-04 4.282 3,887,642 +25,780 0.45% 16,648,319
2011-01-05 2011-01-03 4.119 3,861,862 +18,905 0.45% 15,908,760
2011-01-03 2010-12-29 3.863 3,842,957 -24,061 0.45% 14,847,041
2010-12-30 2010-12-28 3.991 3,867,018 -8,594 0.45% 15,434,999
2010-12-29 2010-12-24 4.096 3,875,612 -8,593 0.45% 15,875,202
2010-12-28 2010-12-22 4.073 3,884,205 -77,340 0.45% 15,820,000
2010-12-23 2010-12-21 4.189 3,961,545 -15,468 0.46% 16,595,999
2010-12-21 2010-12-17 4.352 3,977,013 +17,186 0.46% 17,308,719
2010-12-20 2010-12-16 4.341 3,959,827 -13,749 0.46% 17,187,842
2010-12-17 2010-12-15 4.434 3,973,576 -17,187 0.46% 17,617,440
2010-12-16 2010-12-14 4.538 3,990,763 +25,780 0.46% 18,111,601
2010-12-15 2010-12-13 4.317 3,964,983 +3,438 0.46% 17,117,942
2010-12-14 2010-12-10 4.294 3,961,545 -1,719 0.46% 17,010,899
2010-12-13 2010-12-09 4.352 3,963,264 -5,156 0.46% 17,248,880
2010-12-10 2010-12-08 4.236 3,968,420 -5,156 0.46% 16,809,520
2010-12-09 2010-12-07 4.317 3,973,576 +65,310 0.46% 17,155,040
2010-12-08 2010-12-06 4.317 3,908,266 -37,811 0.45% 16,873,079
2010-12-07 2010-12-03 4.562 3,946,077 +36,092 0.46% 18,000,639
2010-12-06 2010-12-02 4.597 3,909,985 -586,068 0.45% 17,972,500
2010-12-03 2010-12-01 4.713 4,496,053 -44,686 0.52% 21,189,600
2010-12-02 2010-11-30 4.538 4,540,739 -6,874 0.53% 20,607,602
2010-12-01 2010-11-29 4.073 4,547,613 +54,997 0.53% 18,521,999
2010-11-30 2010-11-26 4.015 4,492,616 -32,655 0.52% 18,036,601
2010-11-29 2010-11-25 4.317 4,525,271 +20,625 0.53% 19,536,862
2010-11-26 2010-11-24 4.201 4,504,646 +109,995 0.52% 18,923,618
2010-11-25 2010-11-23 4.387 4,394,651 +41,248 0.51% 19,279,779
2010-11-24 2010-11-22 4.585 4,353,403 -3,437 0.51% 19,960,040
2010-11-23 2010-11-19 4.503 4,356,840 +127,181 0.51% 19,620,898
2010-11-22 2010-11-18 4.678 4,229,659 +27,499 0.49% 19,786,442
2010-11-19 2010-11-17 4.585 4,202,160 +22,343 0.49% 19,266,601
2010-11-18 2010-11-16 4.597 4,179,817 +103,121 0.49% 19,212,800
2010-11-17 2010-11-15 4.550 4,076,696 +120,307 0.47% 18,549,038
2010-11-16 2010-11-12 4.759 3,956,389 -118,589 0.46% 18,830,359
2010-11-15 2010-11-11 5.109 4,074,978 +254,364 0.47% 20,817,381
2010-11-12 2010-11-10 5.423 3,820,614 -10,312 0.44% 20,718,360
2010-11-11 2010-11-09 5.260 3,830,926 +125,463 0.45% 20,150,160
2010-11-09 2010-11-05 5.109 3,705,463 -159,836 0.43% 18,929,681
2010-11-08 2010-11-04 5.062 3,865,299 +30,936 0.45% 19,566,298
2010-11-05 2010-11-03 5.109 3,834,363 -238,896 0.45% 19,588,178
2010-11-04 2010-11-02 4.934 4,073,259 -17,187 0.47% 20,097,599
2010-11-03 2010-11-01 5.120 4,090,446 -125,463 0.48% 20,944,001
2010-11-02 2010-10-29 5.213 4,215,909 +6,875 0.49% 21,978,879
2010-11-01 2010-10-28 5.062 4,209,034 -15,468 0.49% 21,306,298
2010-10-29 2010-10-27 5.237 4,224,502 +118,588 0.49% 22,121,997
2010-10-28 2010-10-26 5.434 4,105,914 -41,248 0.48% 22,313,260
2010-10-27 2010-10-25 5.109 4,147,162 -44,686 0.48% 21,186,139
2010-10-26 2010-10-22 4.887 4,191,848 -18,905 0.49% 20,487,602
2010-10-25 2010-10-21 4.911 4,210,753 +48,123 0.49% 20,678,000
2010-10-22 2010-10-20 4.981 4,162,630 +5,156 0.48% 20,732,319
2010-10-21 2010-10-19 5.074 4,157,474 +42,967 0.48% 21,093,679
2010-10-20 2010-10-18 5.004 4,114,507 +54,997 0.48% 20,588,398
2010-10-19 2010-10-15 4.992 4,059,510 +32,655 0.47% 20,265,961
2010-10-18 2010-10-14 4.783 4,026,855 +56,716 0.47% 19,259,461
2010-10-15 2010-10-13 4.701 3,970,139 +268,114 0.46% 18,664,802
2010-10-14 2010-10-12 4.829 3,702,025 -154,681 0.43% 17,878,198
2010-10-13 2010-10-11 4.341 3,856,706 +32,655 0.45% 16,740,240
2010-10-12 2010-10-08 4.166 3,824,051 +54,997 0.44% 15,930,999
2010-10-11 2010-10-07 4.061 3,769,054 +49,842 0.44% 15,307,141
2010-10-08 2010-10-06 4.050 3,719,212 +549,976 0.43% 15,061,440
2010-10-07 2010-10-05 4.026 3,169,236 +130,619 0.37% 12,760,479
2010-10-06 2010-10-04 3.770 3,038,617 +96,246 0.35% 11,456,640
2010-10-05 2010-09-30 3.957 2,942,371 +32,655 0.34% 11,641,599
2010-10-04 2010-09-29 4.061 2,909,716 +106,558 0.34% 11,817,139
2010-09-30 2010-09-28 4.085 2,803,158 +12,030 0.33% 11,449,618
2010-09-29 2010-09-27 4.236 2,791,128 +178,742 0.32% 11,822,721
2010-09-28 2010-09-24 4.387 2,612,386 +65,310 0.30% 11,460,802
2010-09-27 2010-09-22 4.119 2,547,076 -116,870 0.30% 10,492,560
2010-09-24 2010-09-21 3.968 2,663,946 -44,685 0.31% 10,571,001
2010-09-22 2010-09-20 3.584 2,708,631 +135,775 0.32% 9,708,159
2010-09-21 2010-09-17 3.654 2,572,856 +13,749 0.30% 9,401,160
2010-09-20 2010-09-16 3.433 2,559,107 +25,780 0.30% 8,785,101
2010-09-17 2010-09-15 3.410 2,533,327 +46,405 0.29% 8,637,642
2010-09-16 2010-09-14 3.549 2,486,922 +15,468 0.29% 8,826,699
2010-09-15 2010-09-13 3.445 2,471,454 +135,775 0.29% 8,512,959
2010-09-14 2010-09-10 3.410 2,335,679 -3,437 0.27% 7,963,740
2010-09-13 2010-09-09 3.317 2,339,116 -80,778 0.27% 7,757,699
2010-09-10 2010-09-08 2.991 2,419,894 +1,719 0.28% 7,237,120
2010-09-09 2010-09-07 3.037 2,418,175 +163,274 0.28% 7,344,539
2010-09-08 2010-09-06 2.874 2,254,901 +10,312 0.26% 6,481,279
2010-09-07 2010-09-03 2.781 2,244,589 +177,023 0.26% 6,242,679
2010-09-06 2010-09-02 2.886 2,067,566 +684,033 0.24% 5,966,881
2010-09-02 2010-08-31 2.804 1,383,533 +127,182 0.16% 3,880,100
2010-09-01 2010-08-30 2.746 1,256,351 +37,811 0.15% 3,450,319
2010-08-31 2010-08-27 2.937 1,218,540 -79,059 0.14% 3,578,468
2010-08-30 2010-08-26 2.984 1,297,599 -831,782 0.15% 3,872,601
2010-08-27 2010-08-25 3.092 2,129,381 +108,899 0.25% 6,583,781
2010-08-26 2010-08-24 3.199 2,020,482 -28,481 0.24% 6,464,159
2010-08-25 2010-08-23 2.984 2,048,963 -162,510 0.24% 6,114,999
2010-08-24 2010-08-20 3.068 2,211,473 -258,005 0.26% 6,784,799
2010-08-23 2010-08-19 2.805 2,469,478 +23,455 0.29% 6,927,799
2010-08-20 2010-08-18 2.638 2,446,023 +326,694 0.29% 6,453,199
2010-08-19 2010-08-17 2.399 2,119,329 +1,676 0.25% 5,085,301
2010-08-18 2010-08-16 2.244 2,117,653 -45,235 0.25% 4,752,640
2010-08-17 2010-08-13 2.161 2,162,888 -92,145 0.26% 4,673,420
2010-08-16 2010-08-12 1.970 2,255,033 +165,861 0.27% 4,441,801
2010-08-13 2010-08-11 1.970 2,089,172 +125,652 0.25% 4,115,100
2010-08-12 2010-08-10 1.970 1,963,520 +16,753 0.23% 3,867,600
2010-08-09 2010-08-05 1.994 1,946,767 -53,611 0.23% 3,881,081
2010-08-06 2010-08-04 1.970 2,000,378 +83,768 0.24% 3,940,200
2010-08-05 2010-08-03 1.910 1,916,610 -20,104 0.23% 3,660,800
2010-08-04 2010-08-02 1.970 1,936,714 -28,482 0.23% 3,814,799
2010-08-03 2010-07-30 1.970 1,965,196 +83,768 0.23% 3,870,901
2010-08-02 2010-07-29 1.958 1,881,428 +90,470 0.22% 3,683,441
2010-07-30 2010-07-28 1.994 1,790,958 -1,676 0.21% 3,570,459
2010-07-29 2010-07-27 1.970 1,792,634 +1,676 0.21% 3,531,001
2010-07-28 2010-07-26 1.862 1,790,958 -60,313 0.21% 3,335,279
2010-07-27 2010-07-23 1.850 1,851,271 -319,994 0.22% 3,425,500
2010-07-26 2010-07-22 1.815 2,171,265 +10,052 0.26% 3,939,841
2010-07-23 2010-07-21 1.695 2,161,213 +164,186 0.26% 3,663,601
2010-07-22 2010-07-20 1.743 1,997,027 -11,728 0.24% 3,480,639
2010-07-21 2010-07-19 1.767 2,008,755 -25,130 0.24% 3,549,040
2010-07-20 2010-07-16 1.815 2,033,885 -8,377 0.24% 3,690,560
2010-07-19 2010-07-15 1.826 2,042,262 -113,924 0.24% 3,730,140
2010-07-16 2010-07-14 1.791 2,156,186 +45,234 0.26% 3,860,999
2010-07-15 2010-07-13 1.779 2,110,952 -184,289 0.25% 3,754,800
2010-07-14 2010-07-12 1.743 2,295,241 +259,680 0.27% 4,000,400
2010-07-13 2010-07-09 1.695 2,035,561 +28,481 0.24% 3,450,601
2010-07-08 2010-07-06 1.612 2,007,080 -3,350 0.24% 3,234,601
2010-07-07 2010-07-05 1.588 2,010,430 +6,701 0.24% 3,192,000
2010-07-06 2010-07-02 1.516 2,003,729 +1,676 0.24% 3,037,840
2010-07-05 2010-06-30 1.492 2,002,053 +115,599 0.24% 2,987,499
2010-07-02 2010-06-29 1.540 1,886,454 +23,455 0.23% 2,905,080
2010-06-30 2010-06-28 1.588 1,862,999 +38,534 0.22% 2,957,920
2010-06-29 2010-06-25 1.624 1,824,465 -40,209 0.22% 2,962,079
2010-06-28 2010-06-24 1.695 1,864,674 +363,553 0.22% 3,160,920
2010-06-25 2010-06-23 1.731 1,501,121 +28,481 0.18% 2,598,400
2010-06-24 2010-06-22 1.779 1,472,640 +415,489 0.18% 2,619,420
2010-06-23 2010-06-21 1.898 1,057,151 -51,936 0.13% 2,006,580
2010-06-22 2010-06-18 1.910 1,109,087 +16,753 0.13% 2,118,399
2010-06-21 2010-06-17 1.970 1,092,334 +115,600 0.13% 2,151,600
2010-06-18 2010-06-15 1.922 976,734 -70,365 0.12% 1,877,260
2010-06-17 2010-06-14 1.982 1,047,099 -18,429 0.12% 2,075,000
2010-06-15 2010-06-11 1.994 1,065,528 0.13% 2,124,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top