History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -418,000
2015-09-18 2015-09-16 1.080 418,000 +16,000 0.04% 451,440
2014-12-05 2014-12-03 1.250 402,000 -2,000 0.04% 502,500
2014-09-10 2014-09-05 1.270 404,000 +100,000 0.04% 513,080
2014-07-04 2014-07-02 1.350 304,000 -28,000 0.03% 410,400
2014-06-04 2014-05-30 0.750 332,000 +18,000 0.03% 249,000
2014-04-29 2014-04-25 0.930 314,000 -5,144,000 0.03% 292,020
2014-02-20 2014-02-18 1.380 5,458,000 +10,000 0.55% 7,532,040
2014-02-07 2014-02-05 1.560 5,448,000 -10,000 0.54% 8,498,880
2014-01-21 2014-01-17 1.650 5,458,000 -20,000 0.55% 9,005,700
2013-12-27 2013-12-20 1.790 5,478,000 -100,000 0.55% 9,805,620
2013-12-18 2013-12-16 1.750 5,578,000 -114,000 0.56% 9,761,500
2013-12-16 2013-12-12 1.910 5,692,000 -80,000 0.57% 10,871,720
2013-12-13 2013-12-11 1.910 5,772,000 -60,000 0.58% 11,024,520
2013-11-28 2013-11-26 1.890 5,832,000 +30,000 0.58% 11,022,480
2013-11-18 2013-11-14 1.810 5,802,000 +110,000 0.58% 10,501,620
2013-11-15 2013-11-13 1.780 5,692,000 +4,000 0.57% 10,131,760
2013-09-24 2013-09-19 1.560 5,688,000 -400,000 0.57% 8,873,280
2013-09-23 2013-09-18 1.530 6,088,000 -100,000 0.61% 9,314,640
2013-09-16 2013-09-12 1.560 6,188,000 +100,000 0.62% 9,653,280
2013-09-12 2013-09-10 1.550 6,088,000 -50,000 0.61% 9,436,400
2013-09-05 2013-09-03 1.580 6,138,000 +50,000 0.61% 9,698,040
2013-07-19 2013-07-17 1.650 6,088,000 +30,000 0.61% 10,045,200
2013-07-05 2013-07-03 1.735 6,058,000 +228,305 0.61% 10,513,060
2013-06-05 2013-06-03 1.839 5,829,695 -96,232 0.61% 10,722,659
2013-05-31 2013-05-29 1.881 5,925,927 +96,232 0.62% 11,145,981
2013-04-30 2013-04-26 1.964 5,829,695 -267,524 0.61% 11,449,619
2013-04-29 2013-04-25 1.954 6,097,219 -192,462 0.63% 11,911,681
2013-04-26 2013-04-24 1.964 6,289,681 -28,870 0.65% 12,353,040
2013-04-25 2013-04-23 1.922 6,318,551 -384,925 0.66% 12,147,101
2013-04-24 2013-04-22 1.943 6,703,476 -384,925 0.70% 13,026,420
2013-04-23 2013-04-19 1.943 7,088,401 -117,403 0.74% 13,774,419
2013-04-22 2013-04-18 1.954 7,205,804 -236,729 0.75% 14,077,441
2013-04-05 2013-04-02 2.058 7,442,533 +19,246 0.77% 15,313,320
2013-04-03 2013-03-28 2.255 7,423,287 -125,100 0.77% 16,739,381
2013-03-13 2013-03-11 2.359 7,548,387 -48,116 0.78% 17,805,879
2013-03-11 2013-03-07 2.369 7,596,503 +481,157 0.79% 17,998,320
2013-03-01 2013-02-27 2.182 7,115,346 +48,115 0.74% 15,527,400
2013-02-27 2013-02-25 2.234 7,067,231 -57,738 0.73% 15,789,601
2013-02-26 2013-02-22 2.213 7,124,969 +48,115 0.74% 15,770,519
2013-02-15 2013-02-08 2.338 7,076,854 +19,247 0.74% 16,546,501
2013-02-04 2013-01-31 2.265 7,057,607 +57,738 0.73% 15,988,119
2013-01-30 2013-01-28 2.276 6,999,869 +48,116 0.73% 15,930,061
2013-01-29 2013-01-25 2.349 6,951,753 +169,367 0.72% 16,326,240
2013-01-25 2013-01-23 2.473 6,782,386 -28,869 0.70% 16,774,241
2013-01-21 2013-01-17 2.536 6,811,255 +57,739 0.71% 17,270,320
2013-01-16 2013-01-14 2.629 6,753,516 -107,779 0.70% 17,755,539
2013-01-15 2013-01-11 2.681 6,861,295 +9,623 0.71% 18,395,399
2013-01-11 2013-01-09 2.484 6,851,672 -9,623 0.71% 17,016,799
2012-12-28 2012-12-24 2.245 6,861,295 +105,854 0.71% 15,400,799
2012-12-27 2012-12-20 2.203 6,755,441 +100,081 0.70% 14,882,400
2012-12-19 2012-12-17 2.234 6,655,360 +17,321 0.69% 14,869,399
2012-12-18 2012-12-14 2.213 6,638,039 +88,533 0.69% 14,692,741
2012-12-13 2012-12-11 2.130 6,549,506 +19,246 0.68% 13,952,300
2012-12-12 2012-12-10 2.151 6,530,260 +105,855 0.68% 14,047,021
2012-11-29 2012-11-27 2.203 6,424,405 -25,020 0.67% 14,153,120
2012-11-21 2012-11-19 2.328 6,449,425 -48,116 0.67% 15,012,479
2012-11-09 2012-11-07 2.588 6,497,541 +25,020 0.68% 16,812,480
2012-11-01 2012-10-30 2.349 6,472,521 -11,548 0.67% 15,200,761
2012-10-19 2012-10-17 2.286 6,484,069 -67,361 0.67% 14,823,601
2012-10-17 2012-10-15 2.255 6,551,430 -28,870 0.68% 14,773,359
2012-10-16 2012-10-12 2.224 6,580,300 -48,116 0.68% 14,633,320
2012-10-15 2012-10-11 2.141 6,628,416 +48,116 0.69% 14,189,281
2012-10-11 2012-10-09 2.151 6,580,300 -48,116 0.68% 14,154,660
2012-10-10 2012-10-08 2.130 6,628,416 -96,231 0.69% 14,120,401
2012-10-09 2012-10-05 2.130 6,724,647 -96,231 0.70% 14,325,400
2012-10-08 2012-10-04 2.141 6,820,878 +123,176 0.71% 14,601,279
2012-10-03 2012-09-27 2.047 6,697,702 -57,739 0.70% 13,711,200
2012-09-13 2012-09-11 2.047 6,755,441 -5,774 0.70% 13,829,400
2012-09-07 2012-09-05 1.922 6,761,215 -5,774 0.70% 12,998,100
2012-08-31 2012-08-29 1.891 6,766,989 +50,041 0.70% 12,798,241
2012-08-30 2012-08-28 1.985 6,716,948 -9,624 0.70% 13,331,799
2012-06-28 2012-06-26 2.193 6,726,572 +353,145 0.70% 14,754,618
2012-06-25 2012-06-21 2.204 6,373,427 -9,117 0.70% 14,049,901
2012-06-19 2012-06-15 2.336 6,382,544 -27,354 0.70% 14,909,999
2012-06-05 2012-06-01 2.226 6,409,898 -45,590 0.70% 14,270,900
2012-05-30 2012-05-28 1.843 6,455,488 +36,472 0.71% 11,894,400
2012-05-29 2012-05-25 1.930 6,419,016 +45,589 0.70% 12,390,400
2012-05-18 2012-05-16 2.314 6,373,427 +36,472 0.70% 14,748,901
2012-05-03 2012-04-30 2.632 6,336,955 -18,236 0.70% 16,680,000
2012-05-02 2012-04-27 2.566 6,355,191 +10,942 0.70% 16,309,801
2012-03-22 2012-03-20 3.312 6,344,249 -3,647 0.70% 21,013,159
2012-03-19 2012-03-15 3.553 6,347,896 -9,118 0.70% 22,556,879
2012-03-16 2012-03-14 3.422 6,357,014 -198,771 0.70% 21,752,639
2012-03-15 2012-03-13 3.597 6,555,785 -238,889 0.72% 23,583,200
2012-03-14 2012-03-12 4.179 6,794,674 +10,941 0.75% 28,392,118
2012-03-12 2012-03-08 4.025 6,783,733 -10,941 0.74% 27,304,800
2012-03-09 2012-03-07 4.003 6,794,674 -9,118 0.75% 27,199,798
2012-03-08 2012-03-06 3.937 6,803,792 -82,062 0.75% 26,788,578
2012-03-02 2012-02-29 3.729 6,885,854 +12,765 0.76% 25,676,801
2012-02-29 2012-02-27 3.674 6,873,089 +7,295 0.75% 25,252,301
2012-02-28 2012-02-24 3.718 6,865,794 +9,118 0.75% 25,526,699
2012-02-27 2012-02-23 3.729 6,856,676 +5,470 0.75% 25,567,999
2012-02-24 2012-02-22 3.674 6,851,206 +25,531 0.75% 25,171,902
2012-02-23 2012-02-21 3.400 6,825,675 +25,530 0.75% 23,206,599
2012-02-16 2012-02-14 3.389 6,800,145 -12,765 0.75% 23,045,219
2012-02-13 2012-02-09 3.455 6,812,910 -1,824 0.75% 23,536,799
2012-02-10 2012-02-08 3.323 6,814,734 +27,354 0.75% 22,646,220
2012-02-08 2012-02-06 3.345 6,787,380 +227,948 0.74% 22,704,200
2012-02-03 2012-02-01 3.257 6,559,432 +1,823 0.72% 21,366,180
2012-02-02 2012-01-31 3.268 6,557,609 +200,595 0.72% 21,432,162
2012-02-01 2012-01-30 3.181 6,357,014 -20,060 0.70% 20,218,799
2012-01-31 2012-01-27 3.202 6,377,074 -3,647 0.70% 20,422,481
2012-01-26 2012-01-19 3.159 6,380,721 +58,355 0.70% 20,154,240
2012-01-13 2012-01-11 2.720 6,322,366 +145,887 0.69% 17,196,319
2012-01-12 2012-01-10 2.523 6,176,479 +227,948 0.68% 15,580,199
2012-01-11 2012-01-09 2.512 5,948,531 +204,241 0.65% 14,939,959
2012-01-09 2012-01-05 2.424 5,744,290 +282,656 0.63% 13,923,000
2012-01-06 2012-01-04 2.588 5,461,634 +248,007 0.60% 14,136,399
2012-01-05 2012-01-03 2.665 5,213,627 +27,354 0.57% 13,894,740
2012-01-04 2011-12-30 2.720 5,186,273 +184,182 0.57% 14,106,239
2011-12-30 2011-12-28 2.676 5,002,091 -54,708 0.55% 13,385,839
2011-12-29 2011-12-23 2.841 5,056,799 +54,708 0.55% 14,364,141
2011-12-09 2011-12-07 3.301 5,002,091 +18,236 0.55% 16,512,859
2011-12-08 2011-12-06 3.246 4,983,855 +36,471 0.55% 16,179,359
2011-12-07 2011-12-05 3.290 4,947,384 +173,241 0.54% 16,278,001
2011-12-05 2011-12-01 3.422 4,774,143 +12,765 0.52% 16,336,319
2011-12-02 2011-11-30 3.290 4,761,378 +82,061 0.52% 15,665,999
2011-11-29 2011-11-25 3.268 4,679,317 -14,589 0.51% 15,293,360
2011-11-28 2011-11-24 3.433 4,693,906 +14,589 0.51% 16,113,242
2011-11-24 2011-11-22 3.488 4,679,317 -23,706 0.51% 16,319,760
2011-11-21 2011-11-17 3.904 4,703,023 +125,827 0.52% 18,362,478
2011-11-17 2011-11-15 4.025 4,577,196 +40,119 0.50% 18,423,399
2011-11-16 2011-11-14 4.102 4,537,077 -9,118 0.50% 18,610,239
2011-11-01 2011-10-28 4.003 4,546,195 +43,766 0.50% 18,198,899
2011-10-31 2011-10-27 4.113 4,502,429 +31,001 0.49% 18,517,499
2011-10-28 2011-10-26 3.915 4,471,428 +60,178 0.49% 17,507,279
2011-10-27 2011-10-25 3.915 4,411,250 -27,354 0.48% 17,271,660
2011-10-21 2011-10-19 3.597 4,438,604 +27,354 0.49% 15,967,041
2011-10-20 2011-10-18 3.608 4,411,250 +18,236 0.48% 15,917,020
2011-10-18 2011-10-14 3.674 4,393,014 +54,707 0.48% 16,140,299
2011-10-17 2011-10-13 3.619 4,338,307 +63,826 0.48% 15,701,401
2011-10-14 2011-10-12 3.389 4,274,481 +56,531 0.47% 14,485,919
2011-10-13 2011-10-11 3.334 4,217,950 +136,769 0.46% 14,063,040
2011-10-12 2011-10-10 3.192 4,081,181 -18,236 0.45% 13,025,159
2011-10-10 2011-10-06 3.159 4,099,417 +36,472 0.45% 12,948,480
2011-10-06 2011-10-03 3.148 4,062,945 +32,824 0.45% 12,788,719
2011-09-30 2011-09-27 3.477 4,030,121 +9,118 0.44% 14,011,400
2011-09-28 2011-09-26 3.378 4,021,003 +127,651 0.44% 13,582,800
2011-09-27 2011-09-23 3.674 3,893,352 +9,118 0.43% 14,304,500
2011-09-23 2011-09-21 4.102 3,884,234 +9,118 0.43% 15,932,399
2011-09-22 2011-09-20 4.069 3,875,116 +62,002 0.42% 15,767,499
2011-09-19 2011-09-15 4.321 3,813,114 -9,118 0.42% 16,477,078
2011-09-16 2011-09-14 4.288 3,822,232 -1,824 0.42% 16,390,719
2011-09-07 2011-09-05 4.464 3,824,056 +3,647 0.42% 17,069,580
2011-09-06 2011-09-02 4.475 3,820,409 +27,354 0.42% 17,095,201
2011-09-05 2011-09-01 4.573 3,793,055 -3,647 0.42% 17,347,200
2011-09-02 2011-08-31 4.896 3,796,702 -18,236 0.42% 18,587,706
2011-09-01 2011-08-30 4.693 3,814,938 +115,117 0.42% 17,904,144
2011-08-31 2011-08-29 4.378 3,699,821 -8,885 0.42% 16,197,961
2011-08-29 2011-08-25 4.592 3,708,706 -17,771 0.42% 17,029,920
2011-08-26 2011-08-24 4.626 3,726,477 -92,406 0.42% 17,237,342
2011-08-25 2011-08-23 4.569 3,818,883 -117,286 0.43% 17,449,879
2011-08-24 2011-08-22 4.569 3,936,169 +113,732 0.44% 17,985,802
2011-08-23 2011-08-19 4.727 3,822,437 +81,744 0.43% 18,068,398
2011-08-22 2011-08-18 5.042 3,740,693 -8,885 0.42% 18,860,800
2011-08-18 2011-08-16 5.008 3,749,578 +119,062 0.42% 18,778,999
2011-08-17 2011-08-15 4.975 3,630,516 -17,770 0.41% 18,060,121
2011-08-16 2011-08-12 4.806 3,648,286 +92,406 0.41% 17,532,619
2011-08-15 2011-08-11 4.907 3,555,880 +7,109 0.40% 17,448,722
2011-08-12 2011-08-10 4.794 3,548,771 -26,656 0.40% 17,014,438
2011-08-11 2011-08-09 4.648 3,575,427 -3,554 0.40% 16,619,119
2011-08-09 2011-08-05 4.839 3,578,981 +3,554 0.40% 17,320,399
2011-08-08 2011-08-04 5.166 3,575,427 +33,764 0.40% 18,470,159
2011-08-05 2011-08-03 5.413 3,541,663 -7,108 0.40% 19,172,659
2011-08-04 2011-08-02 4.862 3,548,771 -14,217 0.40% 17,254,078
2011-08-03 2011-08-01 4.704 3,562,988 -47,980 0.40% 16,761,801
2011-08-02 2011-07-29 4.524 3,610,968 -44,427 0.41% 16,337,279
2011-08-01 2011-07-28 4.277 3,655,395 -17,770 0.41% 15,633,202
2011-07-28 2011-07-26 4.457 3,673,165 -23,102 0.41% 16,370,640
2011-07-27 2011-07-25 4.502 3,696,267 -474,472 0.42% 16,640,001
2011-07-26 2011-07-22 4.592 4,170,739 -17,771 0.47% 19,151,518
2011-07-25 2011-07-21 4.479 4,188,510 -35,541 0.47% 18,761,720
2011-07-22 2011-07-20 4.558 4,224,051 +17,771 0.48% 19,253,700
2011-07-21 2011-07-19 4.524 4,206,280 -42,650 0.47% 19,030,678
2011-07-12 2011-07-08 4.839 4,248,930 -55,088 0.48% 20,562,602
2011-07-11 2011-07-07 4.783 4,304,018 +3,554 0.48% 20,586,999
2011-07-08 2011-07-06 4.727 4,300,464 -26,656 0.48% 20,327,999
2011-07-07 2011-07-05 4.806 4,327,120 -53,311 0.49% 20,794,900
2011-06-30 2011-06-28 4.558 4,380,431 -72,860 0.49% 19,966,498
2011-06-29 2011-06-27 4.389 4,453,291 -49,757 0.50% 19,546,802
2011-06-28 2011-06-24 4.265 4,503,048 -85,298 0.51% 19,207,720
2011-06-24 2011-06-22 4.018 4,588,346 +17,770 0.52% 18,435,478
2011-06-20 2011-06-16 4.254 4,570,576 -44,426 0.51% 19,444,320
2011-06-17 2011-06-15 4.232 4,615,002 -17,771 0.52% 19,529,439
2011-06-16 2011-06-14 4.277 4,632,773 -30,210 0.52% 19,813,201
2011-06-15 2011-06-13 4.142 4,662,983 -10,662 0.52% 19,312,642
2011-06-07 2011-06-02 4.423 4,673,645 -15,993 0.53% 20,671,800
2011-06-03 2011-06-01 4.524 4,689,638 -51,535 0.53% 21,217,558
2011-06-01 2011-05-30 4.299 4,741,173 -35,541 0.53% 20,383,521
2011-05-31 2011-05-27 4.232 4,776,714 +17,771 0.54% 20,213,761
2011-05-30 2011-05-26 4.220 4,758,943 +17,770 0.54% 20,084,998
2011-05-27 2011-05-25 4.153 4,741,173 +17,771 0.53% 19,689,841
2011-05-26 2011-05-24 4.299 4,723,402 +17,770 0.53% 20,307,119
2011-05-25 2011-05-23 4.311 4,705,632 -257,672 0.53% 20,283,681
2011-05-23 2011-05-19 4.614 4,963,304 +62,197 0.56% 22,902,599
2011-05-19 2011-05-17 4.614 4,901,107 -151,050 0.55% 22,615,598
2011-05-16 2011-05-12 4.853 5,052,157 +165,965 0.57% 24,515,977
2011-05-11 2011-05-06 4.969 4,886,192 -51,561 0.57% 24,279,219
2011-05-09 2011-05-05 4.992 4,937,753 +122,026 0.57% 24,650,342
2011-05-06 2011-05-04 4.992 4,815,727 -25,780 0.56% 24,041,162
2011-05-04 2011-04-29 4.899 4,841,507 -257,801 0.56% 23,719,141
2011-05-03 2011-04-28 5.050 5,099,308 -42,967 0.59% 25,753,560
2011-04-29 2011-04-27 5.167 5,142,275 -202,803 0.60% 26,568,961
2011-04-28 2011-04-26 4.690 5,345,078 +8,593 0.62% 25,066,598
2011-04-27 2011-04-21 4.783 5,336,485 +42,967 0.62% 25,523,100
2011-04-26 2011-04-20 4.666 5,293,518 +87,652 0.62% 24,701,599
2011-04-20 2011-04-18 4.387 5,205,866 +8,594 0.61% 22,838,661
2011-04-19 2011-04-15 4.422 5,197,272 +53,279 0.60% 22,982,398
2011-04-18 2011-04-14 4.399 5,143,993 +60,153 0.60% 22,627,078
2011-04-15 2011-04-13 4.131 5,083,840 +242,333 0.59% 21,001,801
2011-04-14 2011-04-12 4.038 4,841,507 +72,185 0.56% 19,549,981
2011-04-13 2011-04-11 4.178 4,769,322 +34,373 0.55% 19,924,498
2011-04-12 2011-04-08 4.143 4,734,949 +283,581 0.55% 19,615,600
2011-04-11 2011-04-07 4.178 4,451,368 +12,031 0.52% 18,596,202
2011-04-08 2011-04-06 4.178 4,439,337 +60,154 0.52% 18,545,941
2011-04-07 2011-04-04 3.805 4,379,183 +58,435 0.51% 16,663,919
2011-04-06 2011-04-01 3.735 4,320,748 +24,061 0.50% 16,139,879
2011-04-04 2011-03-31 3.991 4,296,687 +63,591 0.50% 17,150,001
2011-04-01 2011-03-30 4.189 4,233,096 +104,839 0.49% 17,733,601
2011-03-31 2011-03-29 3.863 4,128,257 +859,338 0.48% 15,949,281
2011-03-30 2011-03-28 4.282 3,268,919 +60,153 0.38% 13,998,719
2011-03-29 2011-03-25 4.294 3,208,766 +209,679 0.37% 13,778,461
2011-03-28 2011-03-24 4.201 2,999,087 +398,732 0.35% 12,598,898
2011-03-25 2011-03-23 4.317 2,600,355 +137,494 0.30% 11,226,461
2011-03-24 2011-03-22 4.573 2,462,861 +77,340 0.29% 11,263,381
2011-03-23 2011-03-21 4.620 2,385,521 +60,154 0.28% 11,020,722
2011-03-22 2011-03-18 4.399 2,325,367 +58,435 0.27% 10,228,680
2011-03-21 2011-03-17 4.329 2,266,932 +108,277 0.26% 9,813,360
2011-03-18 2011-03-16 4.527 2,158,655 +714,968 0.25% 9,771,678
2011-03-17 2011-03-15 4.713 1,443,687 +293,894 0.17% 6,804,001
2011-03-16 2011-03-14 5.155 1,149,793 -113,433 0.13% 5,927,338
2011-03-15 2011-03-11 5.469 1,263,226 +60,154 0.15% 6,909,000
2011-03-14 2011-03-10 5.737 1,203,072 +18,905 0.14% 6,901,998
2011-03-11 2011-03-09 5.539 1,184,167 +395,295 0.14% 6,559,281
2011-03-10 2011-03-08 5.888 788,872 +97,965 0.09% 4,645,082
2011-03-07 2011-03-03 4.887 690,907 +17,187 0.08% 3,376,799
2011-03-02 2011-02-28 4.469 673,720 -17,187 0.08% 3,010,558
2011-02-23 2011-02-21 4.480 690,907 -8,594 0.08% 3,095,399
2011-02-21 2011-02-17 4.550 699,501 -60,153 0.08% 3,182,742
2011-02-16 2011-02-14 4.201 759,654 -25,780 0.09% 3,191,239
2011-02-10 2011-02-08 4.434 785,434 +51,560 0.09% 3,482,338
2011-02-09 2011-02-07 4.375 733,874 +51,560 0.09% 3,211,040
2011-02-01 2011-01-28 4.608 682,314 +51,560 0.08% 3,144,241
2011-01-25 2011-01-21 4.748 630,754 +17,187 0.07% 2,994,722
2011-01-24 2011-01-20 4.876 613,567 +8,593 0.07% 2,991,661
2011-01-21 2011-01-19 5.120 604,974 +25,781 0.07% 3,097,603
2011-01-20 2011-01-18 5.120 579,193 +32,654 0.07% 2,965,598
2011-01-19 2011-01-17 5.237 546,539 -20,624 0.06% 2,862,002
2011-01-18 2011-01-14 5.050 567,163 +72,185 0.07% 2,864,402
2011-01-14 2011-01-12 4.515 494,978 +8,593 0.06% 2,234,879
2011-01-13 2011-01-11 4.515 486,385 -27,499 0.06% 2,196,080
2011-01-07 2011-01-05 4.515 513,884 +82,497 0.06% 2,320,241
2011-01-06 2011-01-04 4.282 431,387 -17,187 0.05% 1,847,358
2011-01-03 2010-12-29 3.863 448,574 +6,875 0.05% 1,733,040
2010-12-30 2010-12-28 3.991 441,699 -51,561 0.05% 1,763,018
2010-12-29 2010-12-24 4.096 493,260 +1,719 0.06% 2,020,481
2010-12-28 2010-12-22 4.073 491,541 +61,872 0.06% 2,002,000
2010-12-22 2010-12-20 4.247 429,669 +10,312 0.05% 1,825,001
2010-12-21 2010-12-17 4.352 419,357 +10,312 0.05% 1,825,122
2010-12-20 2010-12-16 4.341 409,045 -8,593 0.05% 1,775,482
2010-12-17 2010-12-15 4.434 417,638 -24,061 0.05% 1,851,660
2010-12-16 2010-12-14 4.538 441,699 -17,187 0.05% 2,004,598
2010-12-08 2010-12-06 4.317 458,886 +8,593 0.05% 1,981,139
2010-12-07 2010-12-03 4.562 450,293 -8,593 0.05% 2,054,081
2010-12-06 2010-12-02 4.597 458,886 -60,154 0.05% 2,109,299
2010-12-03 2010-12-01 4.713 519,040 -25,780 0.06% 2,446,201
2010-12-02 2010-11-30 4.538 544,820 -25,780 0.06% 2,472,601
2010-12-01 2010-11-29 4.073 570,600 -18,905 0.07% 2,324,000
2010-11-30 2010-11-26 4.015 589,505 +46,404 0.07% 2,366,698
2010-11-29 2010-11-25 4.317 543,101 -68,747 0.06% 2,344,719
2010-11-26 2010-11-24 4.201 611,848 -17,187 0.07% 2,570,319
2010-11-25 2010-11-23 4.387 629,035 +8,593 0.07% 2,759,640
2010-11-24 2010-11-22 4.585 620,442 -8,593 0.07% 2,844,682
2010-11-23 2010-11-19 4.503 629,035 -232,021 0.07% 2,832,840
2010-11-22 2010-11-18 4.678 861,056 +10,312 0.10% 4,028,040
2010-11-19 2010-11-17 4.585 850,744 -8,593 0.10% 3,900,600
2010-11-18 2010-11-16 4.597 859,337 -77,341 0.10% 3,949,998
2010-11-17 2010-11-15 4.550 936,678 -51,560 0.11% 4,261,901
2010-11-16 2010-11-12 4.759 988,238 -164,993 0.12% 4,703,500
2010-11-15 2010-11-11 5.109 1,153,231 -180,461 0.13% 5,891,381
2010-11-12 2010-11-10 5.423 1,333,692 -34,373 0.16% 7,232,322
2010-11-10 2010-11-08 5.085 1,368,065 +70,466 0.16% 6,957,040
2010-11-08 2010-11-04 5.062 1,297,599 +42,966 0.15% 6,568,498
2010-11-05 2010-11-03 5.109 1,254,633 +34,374 0.15% 6,409,402
2010-11-04 2010-11-02 4.934 1,220,259 -128,901 0.14% 6,020,800
2010-11-03 2010-11-01 5.120 1,349,160 -206,241 0.16% 6,908,002
2010-11-02 2010-10-29 5.213 1,555,401 +25,780 0.18% 8,108,802
2010-10-29 2010-10-27 5.237 1,529,621 +12,031 0.18% 8,010,003
2010-10-28 2010-10-26 5.434 1,517,590 -44,685 0.18% 8,247,221
2010-10-27 2010-10-25 5.109 1,562,275 -17,187 0.18% 7,981,018
2010-10-26 2010-10-22 4.887 1,579,462 -8,593 0.18% 7,719,600
2010-10-25 2010-10-21 4.911 1,588,055 -6,875 0.18% 7,798,558
2010-10-22 2010-10-20 4.981 1,594,930 +25,780 0.19% 7,943,679
2010-10-20 2010-10-18 5.004 1,569,150 +3,437 0.18% 7,851,800
2010-10-19 2010-10-15 4.992 1,565,713 -44,685 0.18% 7,816,382
2010-10-15 2010-10-13 4.701 1,610,398 +85,934 0.19% 7,570,959
2010-10-14 2010-10-12 4.829 1,524,464 +232,021 0.18% 7,362,098
2010-10-13 2010-10-11 4.341 1,292,443 -206,241 0.15% 5,609,918
2010-10-12 2010-10-08 4.166 1,498,684 -206,241 0.17% 6,243,518
2010-10-11 2010-10-07 4.061 1,704,925 +36,092 0.20% 6,924,159
2010-10-08 2010-10-06 4.050 1,668,833 -338,579 0.19% 6,758,159
2010-10-07 2010-10-05 4.026 2,007,412 +372,952 0.23% 8,082,560
2010-10-06 2010-10-04 3.770 1,634,460 +20,624 0.19% 6,162,481
2010-10-05 2010-09-30 3.957 1,613,836 -317,954 0.19% 6,385,202
2010-10-04 2010-09-29 4.061 1,931,790 +25,780 0.22% 7,845,518
2010-09-30 2010-09-28 4.085 1,906,010 +85,933 0.22% 7,785,179
2010-09-28 2010-09-24 4.387 1,820,077 -17,186 0.21% 7,984,862
2010-09-27 2010-09-22 4.119 1,837,263 -25,780 0.21% 7,568,519
2010-09-24 2010-09-21 3.968 1,863,043 -42,967 0.22% 7,392,878
2010-09-22 2010-09-20 3.584 1,906,010 +25,780 0.22% 6,831,439
2010-09-21 2010-09-17 3.654 1,880,230 -17,187 0.22% 6,870,319
2010-09-17 2010-09-15 3.410 1,897,417 -25,780 0.22% 6,469,440
2010-09-16 2010-09-14 3.549 1,923,197 -25,780 0.22% 6,825,900
2010-09-14 2010-09-10 3.410 1,948,977 +412,482 0.23% 6,645,240
2010-09-13 2010-09-09 3.317 1,536,495 -25,780 0.18% 5,095,799
2010-09-09 2010-09-07 3.037 1,562,275 +257,801 0.18% 4,744,979
2010-09-08 2010-09-06 2.874 1,304,474 -17,187 0.15% 3,749,460
2010-09-07 2010-09-03 2.781 1,321,661 -562,007 0.15% 3,675,820
2010-09-03 2010-09-01 2.874 1,883,668 -8,593 0.22% 5,414,241
2010-09-02 2010-08-31 2.804 1,892,261 +132,338 0.22% 5,306,820
2010-09-01 2010-08-30 2.746 1,759,923 +120,307 0.20% 4,833,280
2010-08-31 2010-08-27 2.937 1,639,616 +42,967 0.19% 4,815,035
2010-08-30 2010-08-26 2.984 1,596,649 -269,700 0.19% 4,765,096
2010-08-27 2010-08-25 3.092 1,866,349 +16,753 0.22% 5,770,519
2010-08-24 2010-08-20 3.068 1,849,596 +142,406 0.22% 5,674,561
2010-08-23 2010-08-19 2.805 1,707,190 +159,159 0.20% 4,789,299
2010-08-20 2010-08-18 2.638 1,548,031 +879,563 0.18% 4,084,079
2010-08-19 2010-08-17 2.399 668,468 +492,555 0.08% 1,603,980
2010-08-18 2010-08-16 2.244 175,913 +33,508 0.02% 394,801
2010-08-17 2010-08-13 2.161 142,405 +41,883 0.02% 307,699
2010-08-10 2010-08-06 1.958 100,522 +16,754 0.01% 196,801
2010-08-03 2010-07-30 1.970 83,768 +41,884 0.01% 165,000
2010-07-23 2010-07-21 1.695 41,884 +8,377 0.01% 71,000
2010-07-15 2010-07-13 1.779 33,507 +33,507 0.00% 59,600
2010-06-28 2010-06-24 1.695 0 -16,754
2010-06-25 2010-06-23 1.731 16,754 -25,130 0.00% 29,001
2010-06-24 2010-06-22 1.779 41,884 +25,130 0.01% 74,500
2010-06-22 2010-06-18 1.910 16,754 +16,754 0.00% 32,001
2010-06-21 2010-06-17 1.970 0 -16,754
2010-06-18 2010-06-15 1.922 16,754 +16,754 0.00% 32,201
2010-06-17 2010-06-14 1.982 0 -8,377
2010-06-15 2010-06-11 1.994 8,377 0.00% 16,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top