History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 +0
2019-02-20 2019-02-18 1.080 0 +0
2019-02-19 2019-02-15 1.080 0 +0
2019-02-18 2019-02-14 1.080 0 +0
2019-02-15 2019-02-13 1.080 0 +0
2019-02-14 2019-02-12 1.080 0 +0
2019-02-13 2019-02-11 1.080 0 +0
2019-02-12 2019-02-08 1.080 0 +0
2019-02-11 2019-02-04 1.080 0 +0
2019-02-08 2019-01-31 1.080 0 +0
2019-02-01 2019-01-30 1.080 0 +0
2019-01-31 2019-01-29 1.080 0 +0
2019-01-30 2019-01-28 1.080 0 +0
2019-01-29 2019-01-25 1.080 0 +0
2019-01-28 2019-01-24 1.080 0 +0
2019-01-25 2019-01-23 1.080 0 +0
2019-01-24 2019-01-22 1.080 0 +0
2019-01-23 2019-01-21 1.080 0 +0
2019-01-22 2019-01-18 1.080 0 +0
2019-01-21 2019-01-17 1.080 0 +0
2019-01-18 2019-01-16 1.080 0 +0
2019-01-17 2019-01-15 1.080 0 +0
2019-01-16 2019-01-14 1.080 0 +0
2019-01-15 2019-01-11 1.080 0 +0
2019-01-14 2019-01-10 1.080 0 +0
2019-01-11 2019-01-09 1.080 0 +0
2019-01-10 2019-01-08 1.080 0 +0
2019-01-09 2019-01-07 1.080 0 +0
2019-01-08 2019-01-04 1.080 0 +0
2019-01-07 2019-01-03 1.080 0 +0
2019-01-04 2019-01-02 1.080 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.080 0 +0
2018-12-28 2018-12-24 1.080 0 +0
2018-12-27 2018-12-20 1.080 0 +0
2018-12-21 2018-12-19 1.080 0 +0
2018-12-20 2018-12-18 1.080 0 +0
2018-12-19 2018-12-17 1.080 0 +0
2018-12-18 2018-12-14 1.080 0 +0
2018-12-17 2018-12-13 1.080 0 +0
2018-12-14 2018-12-12 1.080 0 +0
2018-12-13 2018-12-11 1.080 0 +0
2018-12-12 2018-12-10 1.080 0 +0
2018-12-11 2018-12-07 1.080 0 +0
2018-12-10 2018-12-06 1.080 0 +0
2018-12-07 2018-12-05 1.080 0 +0
2018-12-06 2018-12-04 1.080 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.080 0 +0
2018-11-29 2018-11-27 1.080 0 +0
2018-11-28 2018-11-26 1.080 0 +0
2018-11-27 2018-11-23 1.080 0 +0
2018-11-26 2018-11-22 1.080 0 +0
2018-11-23 2018-11-21 1.080 0 +0
2018-11-22 2018-11-20 1.080 0 +0
2018-11-21 2018-11-19 1.080 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.080 0 +0
2018-11-15 2018-11-13 1.080 0 +0
2018-11-14 2018-11-12 1.080 0 +0
2018-11-13 2018-11-09 1.080 0 +0
2018-11-12 2018-11-08 1.080 0 +0
2018-11-09 2018-11-07 1.080 0 +0
2018-11-08 2018-11-06 1.080 0 +0
2018-11-07 2018-11-05 1.080 0 +0
2018-11-06 2018-11-02 1.080 0 +0
2018-11-05 2018-11-01 1.080 0 +0
2018-11-02 2018-10-31 1.080 0 +0
2018-11-01 2018-10-30 1.080 0 +0
2018-10-31 2018-10-29 1.080 0 +0
2018-10-30 2018-10-26 1.080 0 +0
2018-10-29 2018-10-25 1.080 0 +0
2018-10-26 2018-10-24 1.080 0 +0
2018-10-25 2018-10-23 1.080 0 +0
2018-10-24 2018-10-22 1.080 0 +0
2018-10-23 2018-10-19 1.080 0 +0
2018-10-22 2018-10-18 1.080 0 +0
2018-10-19 2018-10-16 1.080 0 +0
2018-10-18 2018-10-15 1.080 0 +0
2018-10-16 2018-10-12 1.080 0 +0
2018-10-15 2018-10-11 1.080 0 +0
2018-10-12 2018-10-10 1.080 0 +0
2018-10-11 2018-10-09 1.080 0 +0
2018-10-10 2018-10-08 1.080 0 +0
2018-10-09 2018-10-05 1.080 0 +0
2018-10-08 2018-10-04 1.080 0 +0
2018-10-05 2018-10-03 1.080 0 +0
2018-10-04 2018-10-02 1.080 0 +0
2018-10-03 2018-09-28 1.080 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.080 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.080 0 +0
2018-09-21 2018-09-19 1.080 0 +0
2018-09-20 2018-09-18 1.080 0 +0
2018-09-19 2018-09-17 1.080 0 +0
2018-09-18 2018-09-14 1.080 0 +0
2018-09-17 2018-09-13 1.080 0 +0
2018-09-14 2018-09-12 1.080 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.080 0 +0
2018-09-11 2018-09-07 1.080 0 +0
2018-09-10 2018-09-06 1.080 0 +0
2018-09-07 2018-09-05 1.080 0 +0
2018-09-06 2018-09-04 1.080 0 +0
2018-09-05 2018-09-03 1.080 0 +0
2018-09-04 2018-08-31 1.080 0 +0
2018-09-03 2018-08-30 1.080 0 +0
2018-08-31 2018-08-29 1.080 0 +0
2018-08-30 2018-08-28 1.080 0 +0
2018-08-29 2018-08-27 1.080 0 +0
2018-08-28 2018-08-24 1.080 0 +0
2018-08-27 2018-08-23 1.080 0 +0
2018-08-24 2018-08-22 1.080 0 +0
2018-08-23 2018-08-21 1.080 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.080 0 +0
2018-08-17 2018-08-15 1.080 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.080 0 +0
2018-08-14 2018-08-10 1.080 0 +0
2018-08-13 2018-08-09 1.080 0 +0
2018-08-10 2018-08-08 1.080 0 +0
2018-08-09 2018-08-07 1.080 0 +0
2018-08-08 2018-08-06 1.080 0 +0
2018-08-07 2018-08-03 1.080 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.080 0 +0
2018-08-02 2018-07-31 1.080 0 +0
2018-08-01 2018-07-30 1.080 0 +0
2018-07-31 2018-07-27 1.080 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.080 0 +0
2018-07-26 2018-07-24 1.080 0 +0
2018-07-25 2018-07-23 1.080 0 +0
2018-07-24 2018-07-20 1.080 0 +0
2018-07-23 2018-07-19 1.080 0 +0
2018-07-20 2018-07-18 1.080 0 +0
2018-07-19 2018-07-17 1.080 0 +0
2018-07-18 2018-07-16 1.080 0 +0
2018-07-17 2018-07-13 1.080 0 +0
2018-07-16 2018-07-12 1.080 0 +0
2018-07-13 2018-07-11 1.080 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.080 0 +0
2018-07-09 2018-07-05 1.080 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.080 0 +0
2018-06-29 2018-06-27 1.080 0 +0
2018-06-28 2018-06-26 1.080 0 +0
2018-06-27 2018-06-25 1.080 0 +0
2018-06-26 2018-06-22 1.080 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.080 0 +0
2018-06-21 2018-06-19 1.080 0 +0
2018-06-20 2018-06-15 1.080 0 +0
2018-06-19 2018-06-14 1.080 0 +0
2018-06-15 2018-06-13 1.080 0 +0
2018-06-14 2018-06-12 1.080 0 +0
2018-06-13 2018-06-11 1.080 0 +0
2018-06-12 2018-06-08 1.080 0 +0
2018-06-11 2018-06-07 1.080 0 +0
2018-06-08 2018-06-06 1.080 0 +0
2018-06-07 2018-06-05 1.080 0 +0
2018-06-06 2018-06-04 1.080 0 +0
2018-06-05 2018-06-01 1.080 0 +0
2018-06-04 2018-05-31 1.080 0 +0
2018-06-01 2018-05-30 1.080 0 +0
2018-05-31 2018-05-29 1.080 0 +0
2018-05-30 2018-05-28 1.080 0 +0
2018-05-29 2018-05-25 1.080 0 +0
2018-05-28 2018-05-24 1.080 0 +0
2018-05-25 2018-05-23 1.080 0 +0
2018-05-24 2018-05-21 1.080 0 +0
2018-05-23 2018-05-18 1.080 0 +0
2018-05-21 2018-05-17 1.080 0 +0
2018-05-18 2018-05-16 1.080 0 +0
2018-05-17 2018-05-15 1.080 0 +0
2018-05-16 2018-05-14 1.080 0 +0
2018-05-15 2018-05-11 1.080 0 +0
2018-05-14 2018-05-10 1.080 0 +0
2018-05-11 2018-05-09 1.080 0 +0
2018-05-10 2018-05-08 1.080 0 +0
2018-05-09 2018-05-07 1.080 0 +0
2018-05-08 2018-05-04 1.080 0 +0
2018-05-07 2018-05-03 1.080 0 +0
2018-05-04 2018-05-02 1.080 0 +0
2018-05-03 2018-04-30 1.080 0 +0
2018-05-02 2018-04-27 1.080 0 +0
2018-04-30 2018-04-26 1.080 0 +0
2018-04-27 2018-04-25 1.080 0 +0
2018-04-26 2018-04-24 1.080 0 +0
2018-04-25 2018-04-23 1.080 0 +0
2018-04-24 2018-04-20 1.080 0 +0
2018-04-23 2018-04-19 1.080 0 +0
2018-04-20 2018-04-18 1.080 0 +0
2018-04-19 2018-04-17 1.080 0 +0
2018-04-18 2018-04-16 1.080 0 +0
2018-04-17 2018-04-13 1.080 0 +0
2018-04-16 2018-04-12 1.080 0 +0
2018-04-13 2018-04-11 1.080 0 +0
2018-04-12 2018-04-10 1.080 0 +0
2018-04-11 2018-04-09 1.080 0 +0
2018-04-10 2018-04-06 1.080 0 +0
2018-04-09 2018-04-04 1.080 0 +0
2018-04-06 2018-04-03 1.080 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.080 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.080 0 +0
2018-03-26 2018-03-22 1.080 0 +0
2018-03-23 2018-03-21 1.080 0 +0
2018-03-22 2018-03-20 1.080 0 +0
2018-03-21 2018-03-19 1.080 0 +0
2018-03-20 2018-03-16 1.080 0 +0
2018-03-19 2018-03-15 1.080 0 +0
2018-03-16 2018-03-14 1.080 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.080 0 +0
2018-03-12 2018-03-08 1.080 0 +0
2018-03-09 2018-03-07 1.080 0 +0
2018-03-08 2018-03-06 1.080 0 +0
2018-03-07 2018-03-05 1.080 0 +0
2018-03-06 2018-03-02 1.080 0 +0
2018-03-05 2018-03-01 1.080 0 +0
2018-03-02 2018-02-28 1.080 0 +0
2018-03-01 2018-02-27 1.080 0 +0
2018-02-28 2018-02-26 1.080 0 +0
2018-02-27 2018-02-23 1.080 0 +0
2018-02-26 2018-02-22 1.080 0 +0
2018-02-23 2018-02-21 1.080 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.080 0 +0
2018-02-20 2018-02-13 1.080 0 +0
2018-02-14 2018-02-12 1.080 0 +0
2018-02-13 2018-02-09 1.080 0 +0
2018-02-12 2018-02-08 1.080 0 +0
2018-02-09 2018-02-07 1.080 0 +0
2018-02-08 2018-02-06 1.080 0 +0
2018-02-07 2018-02-05 1.080 0 +0
2018-02-06 2018-02-02 1.080 0 +0
2018-02-05 2018-02-01 1.080 0 +0
2018-02-02 2018-01-31 1.080 0 +0
2018-02-01 2018-01-30 1.080 0 +0
2018-01-31 2018-01-29 1.080 0 +0
2018-01-30 2018-01-26 1.080 0 +0
2018-01-29 2018-01-25 1.080 0 +0
2018-01-26 2018-01-24 1.080 0 +0
2018-01-25 2018-01-23 1.080 0 +0
2018-01-24 2018-01-22 1.080 0 +0
2018-01-23 2018-01-19 1.080 0 +0
2018-01-22 2018-01-18 1.080 0 +0
2018-01-19 2018-01-17 1.080 0 +0
2018-01-18 2018-01-16 1.080 0 +0
2018-01-17 2018-01-15 1.080 0 +0
2018-01-16 2018-01-12 1.080 0 +0
2018-01-15 2018-01-11 1.080 0 +0
2018-01-12 2018-01-10 1.080 0 +0
2018-01-11 2018-01-09 1.080 0 +0
2018-01-10 2018-01-08 1.080 0 +0
2018-01-09 2018-01-05 1.080 0 +0
2018-01-08 2018-01-04 1.080 0 +0
2018-01-05 2018-01-03 1.080 0 +0
2018-01-04 2018-01-02 1.080 0 +0
2018-01-03 2017-12-29 1.080 0 +0
2018-01-02 2017-12-28 1.080 0 +0
2017-12-29 2017-12-27 1.080 0 +0
2017-12-28 2017-12-22 1.080 0 +0
2017-12-27 2017-12-21 1.080 0 +0
2017-12-22 2017-12-20 1.080 0 +0
2017-12-21 2017-12-19 1.080 0 +0
2017-12-20 2017-12-18 1.080 0 +0
2017-12-19 2017-12-15 1.080 0 +0
2017-12-18 2017-12-14 1.080 0 +0
2017-12-15 2017-12-13 1.080 0 +0
2017-12-14 2017-12-12 1.080 0 +0
2017-12-13 2017-12-11 1.080 0 +0
2017-12-12 2017-12-08 1.080 0 +0
2017-12-11 2017-12-07 1.080 0 +0
2017-12-08 2017-12-06 1.080 0 +0
2017-12-07 2017-12-05 1.080 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.080 0 +0
2017-12-04 2017-11-30 1.080 0 +0
2017-12-01 2017-11-29 1.080 0 +0
2017-11-30 2017-11-28 1.080 0 +0
2017-11-29 2017-11-27 1.080 0 +0
2017-11-28 2017-11-24 1.080 0 +0
2017-11-27 2017-11-23 1.080 0 +0
2017-11-24 2017-11-22 1.080 0 +0
2017-11-23 2017-11-21 1.080 0 +0
2017-11-22 2017-11-20 1.080 0 +0
2017-11-21 2017-11-17 1.080 0 +0
2017-11-20 2017-11-16 1.080 0 +0
2017-11-17 2017-11-15 1.080 0 +0
2017-11-16 2017-11-14 1.080 0 +0
2017-11-15 2017-11-13 1.080 0 +0
2017-11-14 2017-11-10 1.080 0 +0
2017-11-13 2017-11-09 1.080 0 +0
2017-11-10 2017-11-08 1.080 0 +0
2017-11-09 2017-11-07 1.080 0 +0
2017-11-08 2017-11-06 1.080 0 +0
2017-11-07 2017-11-03 1.080 0 +0
2017-11-06 2017-11-02 1.080 0 +0
2017-11-03 2017-11-01 1.080 0 +0
2017-11-02 2017-10-31 1.080 0 +0
2017-11-01 2017-10-30 1.080 0 +0
2017-10-31 2017-10-27 1.080 0 +0
2017-10-30 2017-10-26 1.080 0 +0
2017-10-27 2017-10-25 1.080 0 +0
2017-10-26 2017-10-24 1.080 0 +0
2017-10-25 2017-10-23 1.080 0 +0
2017-10-24 2017-10-20 1.080 0 +0
2017-10-23 2017-10-19 1.080 0 +0
2017-10-20 2017-10-18 1.080 0 +0
2017-10-19 2017-10-17 1.080 0 +0
2017-10-18 2017-10-16 1.080 0 +0
2017-10-17 2017-10-13 1.080 0 +0
2017-10-16 2017-10-12 1.080 0 +0
2017-10-13 2017-10-11 1.080 0 +0
2017-10-12 2017-10-10 1.080 0 +0
2017-10-11 2017-10-09 1.080 0 +0
2017-10-10 2017-10-06 1.080 0 +0
2017-10-09 2017-10-04 1.080 0 +0
2017-10-06 2017-10-03 1.080 0 +0
2017-10-04 2017-09-29 1.080 0 +0
2017-10-03 2017-09-28 1.080 0 +0
2017-09-29 2017-09-27 1.080 0 +0
2017-09-28 2017-09-26 1.080 0 +0
2017-09-27 2017-09-25 1.080 0 +0
2017-09-26 2017-09-22 1.080 0 +0
2017-09-25 2017-09-21 1.080 0 +0
2017-09-22 2017-09-20 1.080 0 +0
2017-09-21 2017-09-19 1.080 0 +0
2017-09-20 2017-09-18 1.080 0 +0
2017-09-19 2017-09-15 1.080 0 +0
2017-09-18 2017-09-14 1.080 0 +0
2017-09-15 2017-09-13 1.080 0 +0
2017-09-14 2017-09-12 1.080 0 +0
2017-09-13 2017-09-11 1.080 0 +0
2017-09-12 2017-09-08 1.080 0 +0
2017-09-11 2017-09-07 1.080 0 +0
2017-09-08 2017-09-06 1.080 0 +0
2017-09-07 2017-09-05 1.080 0 +0
2017-09-06 2017-09-04 1.080 0 +0
2017-09-05 2017-09-01 1.080 0 +0
2017-09-04 2017-08-31 1.080 0 +0
2017-09-01 2017-08-30 1.080 0 +0
2017-08-31 2017-08-29 1.080 0 +0
2017-08-30 2017-08-28 1.080 0 +0
2017-08-29 2017-08-25 1.080 0 +0
2017-08-28 2017-08-24 1.080 0 +0
2017-08-25 2017-08-22 1.080 0 +0
2017-08-24 2017-08-21 1.080 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.080 0 +0
2017-08-17 2017-08-15 1.080 0 +0
2017-08-16 2017-08-14 1.080 0 +0
2017-08-15 2017-08-11 1.080 0 +0
2017-08-14 2017-08-10 1.080 0 +0
2017-08-11 2017-08-09 1.080 0 +0
2017-08-10 2017-08-08 1.080 0 +0
2017-08-09 2017-08-07 1.080 0 +0
2017-08-08 2017-08-04 1.080 0 +0
2017-08-07 2017-08-03 1.080 0 +0
2017-08-04 2017-08-02 1.080 0 +0
2017-08-03 2017-08-01 1.080 0 +0
2017-08-02 2017-07-31 1.080 0 +0
2017-08-01 2017-07-28 1.080 0 +0
2017-07-31 2017-07-27 1.080 0 +0
2017-07-28 2017-07-26 1.080 0 +0
2017-07-27 2017-07-25 1.080 0 +0
2017-07-26 2017-07-24 1.080 0 +0
2017-07-25 2017-07-21 1.080 0 +0
2017-07-24 2017-07-20 1.080 0 +0
2017-07-21 2017-07-19 1.080 0 +0
2017-07-20 2017-07-18 1.080 0 +0
2017-07-19 2017-07-17 1.080 0 +0
2017-07-18 2017-07-14 1.080 0 +0
2017-07-17 2017-07-13 1.080 0 +0
2017-07-14 2017-07-12 1.080 0 +0
2017-07-13 2017-07-11 1.080 0 +0
2017-07-12 2017-07-10 1.080 0 +0
2017-07-11 2017-07-07 1.080 0 +0
2017-07-10 2017-07-06 1.080 0 +0
2017-07-07 2017-07-05 1.080 0 +0
2017-07-06 2017-07-04 1.080 0 +0
2017-07-05 2017-07-03 1.080 0 +0
2017-07-04 2017-06-30 1.080 0 +0
2017-07-03 2017-06-29 1.080 0 +0
2017-06-30 2017-06-28 1.080 0 +0
2017-06-29 2017-06-27 1.080 0 +0
2017-06-28 2017-06-26 1.080 0 +0
2017-06-27 2017-06-23 1.080 0 +0
2017-06-26 2017-06-22 1.080 0 +0
2017-06-23 2017-06-21 1.080 0 +0
2017-06-22 2017-06-20 1.080 0 +0
2017-06-21 2017-06-19 1.080 0 +0
2017-06-20 2017-06-16 1.080 0 +0
2017-06-19 2017-06-15 1.080 0 +0
2017-06-16 2017-06-14 1.080 0 +0
2017-06-15 2017-06-13 1.080 0 +0
2017-06-14 2017-06-12 1.080 0 +0
2017-06-13 2017-06-09 1.080 0 +0
2017-06-12 2017-06-08 1.080 0 +0
2017-06-09 2017-06-07 1.080 0 +0
2017-06-08 2017-06-06 1.080 0 +0
2017-06-07 2017-06-05 1.080 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.080 0 +0
2017-06-02 2017-05-31 1.080 0 +0
2017-06-01 2017-05-29 1.080 0 +0
2017-05-31 2017-05-26 1.080 0 +0
2017-05-29 2017-05-25 1.080 0 +0
2017-05-26 2017-05-24 1.080 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.080 0 +0
2017-05-23 2017-05-19 1.080 0 +0
2017-05-22 2017-05-18 1.080 0 +0
2017-05-19 2017-05-17 1.080 0 +0
2017-05-18 2017-05-16 1.080 0 +0
2017-05-17 2017-05-15 1.080 0 +0
2017-05-16 2017-05-12 1.080 0 +0
2017-05-15 2017-05-11 1.080 0 +0
2017-05-12 2017-05-10 1.080 0 +0
2017-05-11 2017-05-09 1.080 0 +0
2017-05-10 2017-05-08 1.080 0 +0
2017-05-09 2017-05-05 1.080 0 +0
2017-05-08 2017-05-04 1.080 0 +0
2017-05-05 2017-05-02 1.080 0 +0
2017-05-04 2017-04-28 1.080 0 +0
2017-05-02 2017-04-27 1.080 0 +0
2017-04-28 2017-04-26 1.080 0 +0
2017-04-27 2017-04-25 1.080 0 +0
2017-04-26 2017-04-24 1.080 0 +0
2017-04-25 2017-04-21 1.080 0 +0
2017-04-24 2017-04-20 1.080 0 +0
2017-04-21 2017-04-19 1.080 0 +0
2017-04-20 2017-04-18 1.080 0 +0
2017-04-19 2017-04-13 1.080 0 +0
2017-04-18 2017-04-12 1.080 0 +0
2017-04-13 2017-04-11 1.080 0 +0
2017-04-12 2017-04-10 1.080 0 +0
2017-04-11 2017-04-07 1.080 0 +0
2017-04-10 2017-04-06 1.080 0 +0
2017-04-07 2017-04-05 1.080 0 +0
2017-04-06 2017-04-03 1.080 0 +0
2017-04-05 2017-03-31 1.080 0 +0
2017-04-03 2017-03-30 1.080 0 +0
2017-03-31 2017-03-29 1.080 0 +0
2017-03-30 2017-03-28 1.080 0 +0
2017-03-29 2017-03-27 1.080 0 +0
2017-03-28 2017-03-24 1.080 0 +0
2017-03-27 2017-03-23 1.080 0 +0
2017-03-24 2017-03-22 1.080 0 +0
2017-03-23 2017-03-21 1.080 0 +0
2017-03-22 2017-03-20 1.080 0 +0
2017-03-21 2017-03-17 1.080 0 +0
2017-03-20 2017-03-16 1.080 0 +0
2017-03-17 2017-03-15 1.080 0 +0
2017-03-16 2017-03-14 1.080 0 +0
2017-03-15 2017-03-13 1.080 0 +0
2017-03-14 2017-03-10 1.080 0 +0
2017-03-13 2017-03-09 1.080 0 +0
2017-03-10 2017-03-08 1.080 0 +0
2017-03-09 2017-03-07 1.080 0 +0
2017-03-08 2017-03-06 1.080 0 +0
2017-03-07 2017-03-03 1.080 0 +0
2017-03-06 2017-03-02 1.080 0 +0
2017-03-03 2017-03-01 1.080 0 +0
2017-03-02 2017-02-28 1.080 0 +0
2017-03-01 2017-02-27 1.080 0 +0
2017-02-28 2017-02-24 1.080 0 +0
2017-02-27 2017-02-23 1.080 0 +0
2017-02-24 2017-02-22 1.080 0 +0
2017-02-23 2017-02-21 1.080 0 +0
2017-02-22 2017-02-20 1.080 0 +0
2017-02-21 2017-02-17 1.080 0 +0
2017-02-20 2017-02-16 1.080 0 +0
2017-02-17 2017-02-15 1.080 0 +0
2017-02-16 2017-02-14 1.080 0 +0
2017-02-15 2017-02-13 1.080 0 +0
2017-02-14 2017-02-10 1.080 0 +0
2017-02-13 2017-02-09 1.080 0 +0
2017-02-10 2017-02-08 1.080 0 +0
2017-02-09 2017-02-07 1.080 0 +0
2017-02-08 2017-02-06 1.080 0 +0
2017-02-07 2017-02-03 1.080 0 +0
2017-02-06 2017-02-02 1.080 0 +0
2017-02-03 2017-02-01 1.080 0 +0
2017-02-02 2017-01-27 1.080 0 +0
2017-02-01 2017-01-25 1.080 0 +0
2017-01-26 2017-01-24 1.080 0 +0
2017-01-25 2017-01-23 1.080 0 +0
2017-01-24 2017-01-20 1.080 0 +0
2017-01-23 2017-01-19 1.080 0 +0
2017-01-20 2017-01-18 1.080 0 +0
2017-01-19 2017-01-17 1.080 0 +0
2017-01-18 2017-01-16 1.080 0 +0
2017-01-17 2017-01-13 1.080 0 +0
2017-01-16 2017-01-12 1.080 0 +0
2017-01-13 2017-01-11 1.080 0 +0
2017-01-12 2017-01-10 1.080 0 +0
2017-01-11 2017-01-09 1.080 0 +0
2017-01-10 2017-01-06 1.080 0 +0
2017-01-09 2017-01-05 1.080 0 +0
2017-01-06 2017-01-04 1.080 0 +0
2017-01-05 2017-01-03 1.080 0 +0
2017-01-04 2016-12-30 1.080 0 +0
2017-01-03 2016-12-29 1.080 0 +0
2016-12-30 2016-12-28 1.080 0 +0
2016-12-29 2016-12-23 1.080 0 +0
2016-12-28 2016-12-22 1.080 0 +0
2016-12-23 2016-12-21 1.080 0 +0
2016-12-22 2016-12-20 1.080 0 +0
2016-12-21 2016-12-19 1.080 0 +0
2016-12-20 2016-12-16 1.080 0 +0
2016-12-19 2016-12-15 1.080 0 +0
2016-12-16 2016-12-14 1.080 0 +0
2016-12-15 2016-12-13 1.080 0 +0
2016-12-14 2016-12-12 1.080 0 +0
2016-12-13 2016-12-09 1.080 0 +0
2016-12-12 2016-12-08 1.080 0 +0
2016-12-09 2016-12-07 1.080 0 +0
2016-12-08 2016-12-06 1.080 0 +0
2016-12-07 2016-12-05 1.080 0 +0
2016-12-06 2016-12-02 1.080 0 +0
2016-12-05 2016-12-01 1.080 0 +0
2016-12-02 2016-11-30 1.080 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.080 0 +0
2016-11-29 2016-11-25 1.080 0 +0
2016-11-28 2016-11-24 1.080 0 +0
2016-11-25 2016-11-23 1.080 0 +0
2016-11-24 2016-11-22 1.080 0 +0
2016-11-23 2016-11-21 1.080 0 +0
2016-11-22 2016-11-18 1.080 0 +0
2016-11-21 2016-11-17 1.080 0 +0
2016-11-18 2016-11-16 1.080 0 +0
2016-11-17 2016-11-15 1.080 0 +0
2016-11-16 2016-11-14 1.080 0 +0
2016-11-15 2016-11-11 1.080 0 +0
2016-11-14 2016-11-10 1.080 0 +0
2016-11-11 2016-11-09 1.080 0 +0
2016-11-10 2016-11-08 1.080 0 +0
2016-11-09 2016-11-07 1.080 0 +0
2016-11-08 2016-11-04 1.080 0 +0
2016-11-07 2016-11-03 1.080 0 +0
2016-11-04 2016-11-02 1.080 0 +0
2016-11-03 2016-11-01 1.080 0 +0
2016-11-02 2016-10-31 1.080 0 +0
2016-11-01 2016-10-28 1.080 0 +0
2016-10-31 2016-10-27 1.080 0 +0
2016-10-28 2016-10-26 1.080 0 +0
2016-10-27 2016-10-25 1.080 0 +0
2016-10-26 2016-10-24 1.080 0 +0
2016-10-25 2016-10-20 1.080 0 +0
2016-10-24 2016-10-19 1.080 0 +0
2016-10-20 2016-10-18 1.080 0 +0
2016-10-19 2016-10-17 1.080 0 +0
2016-10-18 2016-10-14 1.080 0 +0
2016-10-17 2016-10-13 1.080 0 +0
2016-10-14 2016-10-12 1.080 0 +0
2016-10-13 2016-10-11 1.080 0 +0
2016-10-12 2016-10-07 1.080 0 +0
2016-10-11 2016-10-06 1.080 0 +0
2016-10-07 2016-10-05 1.080 0 +0
2016-10-06 2016-10-04 1.080 0 +0
2016-10-05 2016-10-03 1.080 0 +0
2016-10-04 2016-09-30 1.080 0 +0
2016-10-03 2016-09-29 1.080 0 +0
2016-09-30 2016-09-28 1.080 0 +0
2016-09-29 2016-09-27 1.080 0 +0
2016-09-28 2016-09-26 1.080 0 +0
2016-09-27 2016-09-23 1.080 0 +0
2016-09-26 2016-09-22 1.080 0 +0
2016-09-23 2016-09-21 1.080 0 +0
2016-09-22 2016-09-20 1.080 0 +0
2016-09-21 2016-09-19 1.080 0 +0
2016-09-20 2016-09-15 1.080 0 +0
2016-09-19 2016-09-14 1.080 0 +0
2016-09-15 2016-09-13 1.080 0 +0
2016-09-14 2016-09-12 1.080 0 +0
2016-09-13 2016-09-09 1.080 0 +0
2016-09-12 2016-09-08 1.080 0 +0
2016-09-09 2016-09-07 1.080 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.080 0 +0
2016-09-06 2016-09-02 1.080 0 +0
2016-09-05 2016-09-01 1.080 0 +0
2016-09-02 2016-08-31 1.080 0 +0
2016-09-01 2016-08-30 1.080 0 +0
2016-08-31 2016-08-29 1.080 0 +0
2016-08-30 2016-08-26 1.080 0 +0
2016-08-29 2016-08-25 1.080 0 +0
2016-08-26 2016-08-24 1.080 0 +0
2016-08-25 2016-08-23 1.080 0 +0
2016-08-24 2016-08-22 1.080 0 +0
2016-08-23 2016-08-19 1.080 0 +0
2016-08-22 2016-08-18 1.080 0 +0
2016-08-19 2016-08-17 1.080 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.080 0 +0
2016-08-16 2016-08-12 1.080 0 +0
2016-08-15 2016-08-11 1.080 0 +0
2016-08-12 2016-08-10 1.080 0 +0
2016-08-11 2016-08-09 1.080 0 +0
2016-08-10 2016-08-08 1.080 0 +0
2016-08-09 2016-08-05 1.080 0 +0
2016-08-08 2016-08-04 1.080 0 +0
2016-08-05 2016-08-03 1.080 0 +0
2016-08-04 2016-08-01 1.080 0 +0
2016-08-03 2016-07-29 1.080 0 +0
2016-08-01 2016-07-28 1.080 0 +0
2016-07-29 2016-07-27 1.080 0 +0
2016-07-28 2016-07-26 1.080 0 +0
2016-07-27 2016-07-25 1.080 0 +0
2016-07-26 2016-07-22 1.080 0 +0
2016-07-25 2016-07-21 1.080 0 +0
2016-07-22 2016-07-20 1.080 0 +0
2016-07-21 2016-07-19 1.080 0 +0
2016-07-20 2016-07-18 1.080 0 +0
2016-07-19 2016-07-15 1.080 0 +0
2016-07-18 2016-07-14 1.080 0 +0
2016-07-15 2016-07-13 1.080 0 +0
2016-07-14 2016-07-12 1.080 0 +0
2016-07-13 2016-07-11 1.080 0 +0
2016-07-12 2016-07-08 1.080 0 +0
2016-07-11 2016-07-07 1.080 0 +0
2016-07-08 2016-07-06 1.080 0 +0
2016-07-07 2016-07-05 1.080 0 +0
2016-07-06 2016-07-04 1.080 0 +0
2016-07-05 2016-06-30 1.080 0 +0
2016-07-04 2016-06-29 1.080 0 +0
2016-06-30 2016-06-28 1.080 0 +0
2016-06-29 2016-06-27 1.080 0 +0
2016-06-28 2016-06-24 1.080 0 +0
2016-06-27 2016-06-23 1.080 0 +0
2016-06-24 2016-06-22 1.080 0 +0
2016-06-23 2016-06-21 1.080 0 +0
2016-06-22 2016-06-20 1.080 0 +0
2016-06-21 2016-06-17 1.080 0 +0
2016-06-20 2016-06-16 1.080 0 +0
2016-06-17 2016-06-15 1.080 0 +0
2016-06-16 2016-06-14 1.080 0 +0
2016-06-15 2016-06-13 1.080 0 +0
2016-06-14 2016-06-10 1.080 0 +0
2016-06-13 2016-06-08 1.080 0 +0
2016-06-10 2016-06-07 1.080 0 +0
2016-06-08 2016-06-06 1.080 0 +0
2016-06-07 2016-06-03 1.080 0 +0
2016-06-06 2016-06-02 1.080 0 +0
2016-06-03 2016-06-01 1.080 0 +0
2016-06-02 2016-05-31 1.080 0 +0
2016-06-01 2016-05-30 1.080 0 +0
2016-05-31 2016-05-27 1.080 0 +0
2016-05-30 2016-05-26 1.080 0 +0
2016-05-27 2016-05-25 1.080 0 +0
2016-05-26 2016-05-24 1.080 0 +0
2016-05-25 2016-05-23 1.080 0 +0
2016-05-24 2016-05-20 1.080 0 +0
2016-05-23 2016-05-19 1.080 0 +0
2016-05-20 2016-05-18 1.080 0 +0
2016-05-19 2016-05-17 1.080 0 +0
2016-05-18 2016-05-16 1.080 0 +0
2016-05-17 2016-05-13 1.080 0 +0
2016-05-16 2016-05-12 1.080 0 +0
2016-05-13 2016-05-11 1.080 0 +0
2016-05-12 2016-05-10 1.080 0 +0
2016-05-11 2016-05-09 1.080 0 +0
2016-05-10 2016-05-06 1.080 0 +0
2016-05-09 2016-05-05 1.080 0 +0
2016-05-06 2016-05-04 1.080 0 +0
2016-05-05 2016-05-03 1.080 0 +0
2016-05-04 2016-04-29 1.080 0 +0
2016-05-03 2016-04-28 1.080 0 +0
2016-04-29 2016-04-27 1.080 0 +0
2016-04-28 2016-04-26 1.080 0 +0
2016-04-27 2016-04-25 1.080 0 +0
2016-04-26 2016-04-22 1.080 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.080 0 +0
2016-04-21 2016-04-19 1.080 0 +0
2016-04-20 2016-04-18 1.080 0 +0
2016-04-19 2016-04-15 1.080 0 +0
2016-04-18 2016-04-14 1.080 0 +0
2016-04-15 2016-04-13 1.080 0 +0
2016-04-14 2016-04-12 1.080 0 +0
2016-04-13 2016-04-11 1.080 0 +0
2016-04-12 2016-04-08 1.080 0 +0
2016-04-11 2016-04-07 1.080 0 +0
2016-04-08 2016-04-06 1.080 0 +0
2016-04-07 2016-04-05 1.080 0 +0
2016-04-06 2016-04-01 1.080 0 +0
2016-04-05 2016-03-31 1.080 0 +0
2016-04-01 2016-03-30 1.080 0 +0
2016-03-31 2016-03-29 1.080 0 +0
2016-03-30 2016-03-24 1.080 0 +0
2016-03-29 2016-03-23 1.080 0 +0
2016-03-24 2016-03-22 1.080 0 +0
2016-03-23 2016-03-21 1.080 0 +0
2016-03-22 2016-03-18 1.080 0 +0
2016-03-21 2016-03-17 1.080 0 +0
2016-03-18 2016-03-16 1.080 0 +0
2016-03-17 2016-03-15 1.080 0 +0
2016-03-16 2016-03-14 1.080 0 +0
2016-03-15 2016-03-11 1.080 0 +0
2016-03-14 2016-03-10 1.080 0 +0
2016-03-11 2016-03-09 1.080 0 +0
2016-03-10 2016-03-08 1.080 0 +0
2016-03-09 2016-03-07 1.080 0 +0
2016-03-08 2016-03-04 1.080 0 +0
2016-03-07 2016-03-03 1.080 0 +0
2016-03-04 2016-03-02 1.080 0 +0
2016-03-03 2016-03-01 1.080 0 +0
2016-03-02 2016-02-29 1.080 0 +0
2016-03-01 2016-02-26 1.080 0 +0
2016-02-29 2016-02-25 1.080 0 +0
2016-02-26 2016-02-24 1.080 0 +0
2016-02-25 2016-02-23 1.080 0 +0
2016-02-24 2016-02-22 1.080 0 +0
2016-02-23 2016-02-19 1.080 0 +0
2016-02-22 2016-02-18 1.080 0 +0
2016-02-19 2016-02-17 1.080 0 +0
2016-02-18 2016-02-16 1.080 0 +0
2016-02-17 2016-02-15 1.080 0 +0
2016-02-16 2016-02-12 1.080 0 +0
2016-02-15 2016-02-11 1.080 0 +0
2016-02-12 2016-02-05 1.080 0 +0
2016-02-11 2016-02-04 1.080 0 +0
2016-02-05 2016-02-03 1.080 0 +0
2016-02-04 2016-02-02 1.080 0 +0
2016-02-03 2016-02-01 1.080 0 +0
2016-02-02 2016-01-29 1.080 0 +0
2016-02-01 2016-01-28 1.080 0 +0
2016-01-29 2016-01-27 1.080 0 +0
2016-01-28 2016-01-26 1.080 0 +0
2016-01-27 2016-01-25 1.080 0 +0
2016-01-26 2016-01-22 1.080 0 +0
2016-01-25 2016-01-21 1.080 0 +0
2016-01-22 2016-01-20 1.080 0 +0
2016-01-21 2016-01-19 1.080 0 +0
2016-01-20 2016-01-18 1.080 0 +0
2016-01-19 2016-01-15 1.080 0 +0
2016-01-18 2016-01-14 1.080 0 +0
2016-01-15 2016-01-13 1.080 0 +0
2016-01-14 2016-01-12 1.080 0 +0
2016-01-13 2016-01-11 1.080 0 +0
2016-01-12 2016-01-08 1.080 0 +0
2016-01-11 2016-01-07 1.080 0 +0
2016-01-08 2016-01-06 1.080 0 +0
2016-01-07 2016-01-05 1.080 0 +0
2016-01-06 2016-01-04 1.080 0 +0
2016-01-05 2015-12-31 1.080 0 +0
2016-01-04 2015-12-29 1.080 0 +0
2015-12-30 2015-12-28 1.080 0 +0
2015-12-29 2015-12-24 1.080 0 +0
2015-12-28 2015-12-22 1.080 0 +0
2015-12-23 2015-12-21 1.080 0 +0
2015-12-22 2015-12-18 1.080 0 +0
2015-12-21 2015-12-17 1.080 0 +0
2015-12-18 2015-12-16 1.080 0 +0
2015-12-17 2015-12-15 1.080 0 +0
2015-12-16 2015-12-14 1.080 0 +0
2015-12-15 2015-12-11 1.080 0 +0
2015-12-14 2015-12-10 1.080 0 +0
2015-12-11 2015-12-09 1.080 0 +0
2015-12-10 2015-12-08 1.080 0 +0
2015-12-09 2015-12-07 1.080 0 +0
2015-12-08 2015-12-04 1.080 0 +0
2015-12-07 2015-12-03 1.080 0 +0
2015-12-04 2015-12-02 1.080 0 +0
2015-12-03 2015-12-01 1.080 0 +0
2015-12-02 2015-11-30 1.080 0 +0
2015-12-01 2015-11-27 1.080 0 +0
2015-11-30 2015-11-26 1.080 0 +0
2015-11-27 2015-11-25 1.080 0 +0
2015-11-26 2015-11-24 1.080 0 +0
2015-11-25 2015-11-23 1.080 0 +0
2015-11-24 2015-11-20 1.080 0 +0
2015-11-23 2015-11-19 1.080 0 +0
2015-11-20 2015-11-18 1.080 0 +0
2015-11-19 2015-11-17 1.080 0 +0
2015-11-18 2015-11-16 1.080 0 +0
2015-11-17 2015-11-13 1.080 0 +0
2015-11-16 2015-11-12 1.080 0 +0
2015-11-13 2015-11-11 1.080 0 +0
2015-11-12 2015-11-10 1.080 0 +0
2015-11-11 2015-11-09 1.080 0 +0
2015-11-10 2015-11-06 1.080 0 +0
2015-11-09 2015-11-05 1.080 0 +0
2015-11-06 2015-11-04 1.080 0 +0
2015-11-05 2015-11-03 1.080 0 +0
2015-11-04 2015-11-02 1.080 0 +0
2015-11-03 2015-10-30 1.080 0 +0
2015-11-02 2015-10-29 1.080 0 +0
2015-10-30 2015-10-28 1.080 0 +0
2015-10-29 2015-10-27 1.080 0 +0
2015-10-28 2015-10-26 1.080 0 +0
2015-10-27 2015-10-23 1.080 0 +0
2015-10-26 2015-10-22 1.080 0 +0
2015-10-23 2015-10-20 1.080 0 +0
2015-10-22 2015-10-19 1.080 0 +0
2015-10-20 2015-10-16 1.080 0 +0
2015-10-19 2015-10-15 1.080 0 +0
2015-10-16 2015-10-14 1.080 0 +0
2015-10-15 2015-10-13 1.080 0 +0
2015-10-14 2015-10-12 1.080 0 +0
2015-10-13 2015-10-09 1.080 0 +0
2015-10-12 2015-10-08 1.080 0 +0
2015-10-09 2015-10-07 1.080 0 +0
2015-10-08 2015-10-06 1.080 0 +0
2015-10-07 2015-10-05 1.080 0 +0
2015-10-06 2015-10-02 1.080 0 +0
2015-10-05 2015-09-30 1.080 0 +0
2015-10-02 2015-09-29 1.080 0 +0
2015-09-30 2015-09-25 1.080 0 +0
2015-09-29 2015-09-24 1.080 0 +0
2015-09-25 2015-09-23 1.080 0 +0
2015-09-24 2015-09-22 1.080 0 +0
2015-09-23 2015-09-21 1.080 0 +0
2015-09-22 2015-09-18 1.080 0 +0
2015-09-21 2015-09-17 1.080 0 +0
2015-09-18 2015-09-16 1.080 0 +0
2015-09-17 2015-09-15 1.080 0 +0
2015-09-16 2015-09-14 1.080 0 +0
2015-09-15 2015-09-11 1.080 0 +0
2015-09-14 2015-09-10 1.080 0 +0
2015-09-11 2015-09-09 1.080 0 +0
2015-09-10 2015-09-08 1.080 0 +0
2015-09-09 2015-09-07 1.080 0 +0
2015-09-08 2015-09-04 1.080 0 +0
2015-09-07 2015-09-02 1.080 0 +0
2015-09-04 2015-09-01 1.080 0 +0
2015-09-02 2015-08-31 1.080 0 +0
2015-09-01 2015-08-28 1.080 0 +0
2015-08-31 2015-08-27 1.080 0 +0
2015-08-28 2015-08-26 1.080 0 +0
2015-08-27 2015-08-25 1.080 0 +0
2015-08-26 2015-08-24 1.080 0 +0
2015-08-25 2015-08-21 1.080 0 +0
2015-08-24 2015-08-20 1.080 0 +0
2015-08-21 2015-08-19 1.080 0 +0
2015-08-20 2015-08-18 1.080 0 +0
2015-08-19 2015-08-17 1.080 0 +0
2015-08-18 2015-08-14 1.080 0 +0
2015-08-17 2015-08-13 1.080 0 +0
2015-08-14 2015-08-12 1.080 0 +0
2015-08-13 2015-08-11 1.080 0 +0
2015-08-12 2015-08-10 1.080 0 +0
2015-08-11 2015-08-07 1.080 0 +0
2015-08-10 2015-08-06 1.080 0 +0
2015-08-07 2015-08-05 1.080 0 +0
2015-08-06 2015-08-04 1.080 0 +0
2015-08-05 2015-08-03 1.080 0 +0
2015-08-04 2015-07-31 1.080 0 +0
2015-08-03 2015-07-30 1.080 0 +0
2015-07-31 2015-07-29 1.080 0 +0
2015-07-30 2015-07-28 1.080 0 +0
2015-07-29 2015-07-27 1.080 0 +0
2015-07-28 2015-07-24 1.080 0 +0
2015-07-27 2015-07-23 1.080 0 +0
2015-07-24 2015-07-22 1.080 0 +0
2015-07-23 2015-07-21 1.080 0 +0
2015-07-22 2015-07-20 1.080 0 +0
2015-07-21 2015-07-17 1.080 0 +0
2015-07-20 2015-07-16 1.080 0 +0
2015-07-17 2015-07-15 1.080 0 +0
2015-07-16 2015-07-14 1.080 0 +0
2015-07-15 2015-07-13 1.080 0 +0
2015-07-14 2015-07-10 1.080 0 +0
2015-07-13 2015-07-09 1.080 0 +0
2015-07-10 2015-07-08 1.080 0 +0
2015-07-09 2015-07-07 1.080 0 +0
2015-07-08 2015-07-06 1.080 0 +0
2015-07-07 2015-07-03 1.080 0 +0
2015-07-06 2015-07-02 1.080 0 +0
2015-07-03 2015-06-30 1.080 0 +0
2015-07-02 2015-06-29 1.080 0 +0
2015-06-30 2015-06-26 1.080 0 +0
2015-06-29 2015-06-25 1.080 0 +0
2015-06-26 2015-06-24 1.080 0 +0
2015-06-25 2015-06-23 1.080 0 +0
2015-06-24 2015-06-22 1.080 0 +0
2015-06-23 2015-06-19 1.080 0 +0
2015-06-22 2015-06-18 1.080 0 +0
2015-06-19 2015-06-17 1.080 0 +0
2015-06-18 2015-06-16 1.080 0 +0
2015-06-17 2015-06-15 1.080 0 +0
2015-06-16 2015-06-12 1.080 0 +0
2015-06-15 2015-06-11 1.080 0 +0
2015-06-12 2015-06-10 1.080 0 +0
2015-06-11 2015-06-09 1.080 0 +0
2015-06-10 2015-06-08 1.080 0 +0
2015-06-09 2015-06-05 1.080 0 +0
2015-06-08 2015-06-04 1.080 0 +0
2015-06-05 2015-06-03 1.080 0 +0
2015-06-04 2015-06-02 1.080 0 +0
2015-06-03 2015-06-01 1.080 0 +0
2015-06-02 2015-05-29 1.080 0 +0
2015-06-01 2015-05-28 1.080 0 +0
2015-05-29 2015-05-27 1.080 0 +0
2015-05-28 2015-05-26 1.080 0 +0
2015-05-27 2015-05-22 1.080 0 +0
2015-05-26 2015-05-21 1.080 0 +0
2015-05-22 2015-05-20 1.080 0 +0
2015-05-21 2015-05-19 1.080 0 +0
2015-05-20 2015-05-18 1.080 0 +0
2015-05-19 2015-05-15 1.080 0 +0
2015-05-18 2015-05-14 1.080 0 +0
2015-05-15 2015-05-13 1.080 0 +0
2015-05-14 2015-05-12 1.080 0 +0
2015-05-13 2015-05-11 1.080 0 +0
2015-05-12 2015-05-08 1.080 0 +0
2015-05-11 2015-05-07 1.080 0 +0
2015-05-08 2015-05-06 1.080 0 +0
2015-05-07 2015-05-05 1.080 0 +0
2015-05-06 2015-05-04 1.080 0 +0
2015-05-05 2015-04-30 1.080 0 +0
2015-05-04 2015-04-29 1.080 0 +0
2015-04-30 2015-04-28 1.080 0 +0
2015-04-29 2015-04-27 1.080 0 +0
2015-04-28 2015-04-24 1.080 0 +0
2015-04-27 2015-04-23 1.080 0 +0
2015-04-24 2015-04-22 1.080 0 +0
2015-04-23 2015-04-21 1.080 0 +0
2015-04-22 2015-04-20 1.080 0 +0
2015-04-21 2015-04-17 1.080 0 +0
2015-04-20 2015-04-16 1.080 0 +0
2015-04-17 2015-04-15 1.080 0 +0
2015-04-16 2015-04-14 1.080 0 +0
2015-04-15 2015-04-13 1.080 0 +0
2015-04-14 2015-04-10 1.080 0 +0
2015-04-13 2015-04-09 1.080 0 +0
2015-04-10 2015-04-08 1.080 0 +0
2015-04-09 2015-04-02 1.080 0 +0
2015-04-08 2015-04-01 1.080 0 +0
2015-04-02 2015-03-31 1.080 0 +0
2015-04-01 2015-03-30 1.080 0 +0
2015-03-31 2015-03-27 1.080 0 +0
2015-03-30 2015-03-26 1.080 0 +0
2015-03-27 2015-03-25 1.080 0 +0
2015-03-26 2015-03-24 1.080 0 +0
2015-03-25 2015-03-23 1.080 0 +0
2015-03-24 2015-03-20 1.080 0 +0
2015-03-23 2015-03-19 1.080 0 +0
2015-03-20 2015-03-18 1.080 0 +0
2015-03-19 2015-03-17 1.080 0 +0
2015-03-18 2015-03-16 1.080 0 +0
2015-03-17 2015-03-13 1.080 0 +0
2015-03-16 2015-03-12 1.080 0 +0
2015-03-13 2015-03-11 1.080 0 +0
2015-03-12 2015-03-10 1.080 0 +0
2015-03-11 2015-03-09 1.080 0 +0
2015-03-10 2015-03-06 1.080 0 +0
2015-03-09 2015-03-05 1.080 0 +0
2015-03-06 2015-03-04 1.080 0 +0
2015-03-05 2015-03-03 1.080 0 +0
2015-03-04 2015-03-02 1.080 0 +0
2015-03-03 2015-02-27 1.080 0 +0
2015-03-02 2015-02-26 1.080 0 +0
2015-02-27 2015-02-25 0.990 0 +0
2015-02-26 2015-02-24 1.030 0 +0
2015-02-25 2015-02-23 1.060 0 +0
2015-02-24 2015-02-18 1.060 0 +0
2015-02-23 2015-02-16 1.030 0 +0
2015-02-17 2015-02-13 1.020 0 +0
2015-02-16 2015-02-12 1.000 0 +0
2015-02-13 2015-02-11 1.000 0 -2,000
2015-02-12 2015-02-10 1.000 2,000 -22,000 0.00% 2,000
2014-09-10 2014-09-05 1.270 24,000 -50,000 0.00% 30,480
2014-02-27 2014-02-25 1.300 74,000 -60,000 0.01% 96,200
2014-02-20 2014-02-18 1.380 134,000 +70,000 0.01% 184,920
2014-01-23 2014-01-21 1.590 64,000 +14,000 0.01% 101,760
2013-12-13 2013-12-11 1.910 50,000 -300,000 0.01% 95,500
2013-12-03 2013-11-29 2.070 350,000 -50,000 0.03% 724,500
2013-11-29 2013-11-27 2.110 400,000 +50,000 0.04% 844,000
2013-11-01 2013-10-30 1.750 350,000 +30,000 0.03% 612,500
2013-10-28 2013-10-24 1.760 320,000 +20,000 0.03% 563,200
2013-09-30 2013-09-26 1.680 300,000 -10,000 0.03% 504,000
2013-09-18 2013-09-16 1.520 310,000 +10,000 0.03% 471,200
2013-07-05 2013-07-03 1.735 300,000 +11,306 0.03% 520,620
2013-03-21 2013-03-19 2.099 288,694 -288,694 0.03% 606,000
2013-03-20 2013-03-18 1.964 577,388 +288,694 0.06% 1,134,000
2013-01-15 2013-01-11 2.681 288,694 +288,694 0.03% 774,000
2012-10-25 2012-10-22 2.494 0 -48,116
2012-10-04 2012-09-28 2.078 48,116 +48,116 0.01% 100,001
2012-01-13 2012-01-11 2.720 0 -36,472
2012-01-10 2012-01-06 2.292 36,472 -5,470 0.00% 83,601
2012-01-04 2011-12-30 2.720 41,942 +41,942 0.00% 114,079
2011-10-06 2011-10-03 3.148 0 -184,182
2011-10-03 2011-09-28 3.532 184,182 -169,593 0.02% 650,440
2011-09-28 2011-09-26 3.378 353,775 -36,472 0.04% 1,195,039
2011-09-12 2011-09-08 4.530 390,247 +62,002 0.04% 1,767,640
2011-09-01 2011-08-30 4.693 328,245 +8,376 0.04% 1,540,509
2011-08-25 2011-08-23 4.569 319,869 +159,934 0.04% 1,461,599
2011-08-12 2011-08-10 4.794 159,935 -53,311 0.02% 766,802
2011-08-09 2011-08-05 4.839 213,246 +88,852 0.02% 1,031,999
2011-08-08 2011-08-04 5.166 124,394 +71,082 0.01% 642,602
2011-07-04 2011-06-29 4.592 53,312 +53,312 0.01% 244,802
2011-04-29 2011-04-27 5.167 0 -27,499
2011-04-28 2011-04-26 4.690 27,499 -230,302 0.00% 128,961
2011-03-17 2011-03-15 4.713 257,801 -257,801 0.03% 1,214,999
2011-03-16 2011-03-14 5.155 515,602 -1,718,675 0.06% 2,657,998
2011-03-15 2011-03-11 5.469 2,234,277 -1,799,453 0.26% 12,219,999
2011-03-14 2011-03-10 5.737 4,033,730 -1,637,897 0.47% 23,141,422
2011-03-11 2011-03-09 5.539 5,671,627 -1,718,674 0.66% 31,416,002
2011-03-09 2011-03-07 4.911 7,390,301 -85,934 0.86% 36,291,998
2011-02-09 2011-02-07 4.375 7,476,235 +859,337 0.87% 32,712,000
2011-01-26 2011-01-24 4.725 6,616,898 -6,015,361 0.77% 31,262,001
2011-01-06 2011-01-04 4.282 12,632,259 -44,686 1.47% 54,095,999
2011-01-05 2011-01-03 4.119 12,676,945 -36,092 1.48% 52,222,081
2010-12-23 2010-12-21 4.189 12,713,037 -146,087 1.48% 53,258,400
2010-12-21 2010-12-17 4.352 12,859,124 -159,837 1.50% 55,965,359
2010-12-20 2010-12-16 4.341 13,018,961 -42,967 1.51% 56,509,500
2010-12-14 2010-12-10 4.294 13,061,928 -3,179,548 1.52% 56,088,000
2010-12-01 2010-11-29 4.073 16,241,476 +85,934 1.89% 66,149,999
2010-11-22 2010-11-18 4.678 16,155,542 +5,156 1.88% 75,575,998
2010-11-17 2010-11-15 4.550 16,150,386 +1,031,204 1.88% 73,484,538
2010-10-20 2010-10-18 5.004 15,119,182 +1,718,675 1.76% 75,654,202
2010-10-11 2010-10-07 4.061 13,400,507 +859,337 1.56% 54,423,060
2010-09-30 2010-09-28 4.085 12,541,170 +12,030,724 1.46% 51,224,942
2010-09-24 2010-09-21 3.968 510,446 +80,777 0.06% 2,025,538
2010-09-14 2010-09-10 3.410 429,669 +257,802 0.05% 1,465,001
2010-09-13 2010-09-09 3.317 171,867 +171,867 0.02% 569,998
2010-08-19 2010-08-17 2.399 0 -16,754
2010-06-24 2010-06-22 1.779 16,754 -16,753 0.00% 29,801
2010-06-23 2010-06-21 1.898 33,507 -251,304 0.00% 63,600
2010-06-21 2010-06-17 1.970 284,811 +251,304 0.03% 561,000
2010-06-15 2010-06-11 1.994 33,507 0.00% 66,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top