History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -2,052,000
2018-11-16 2018-11-14 1.080 2,052,000 -10,000 0.21% 2,216,160
2015-02-24 2015-02-18 1.060 2,062,000 +2,000 0.21% 2,185,720
2015-01-29 2015-01-27 1.010 2,060,000 -100,000 0.21% 2,080,600
2015-01-26 2015-01-22 1.010 2,160,000 +10,000 0.22% 2,181,600
2015-01-14 2015-01-12 1.030 2,150,000 +30,000 0.21% 2,214,500
2014-12-18 2014-12-16 1.180 2,120,000 -20,000 0.21% 2,501,600
2014-11-25 2014-11-21 1.250 2,140,000 -4,000 0.21% 2,675,000
2014-11-14 2014-11-12 1.230 2,144,000 +20,000 0.21% 2,637,120
2014-10-27 2014-10-23 1.240 2,124,000 -6,000 0.21% 2,633,760
2014-10-20 2014-10-16 1.270 2,130,000 -70,000 0.21% 2,705,100
2014-10-15 2014-10-13 1.290 2,200,000 -26,000 0.22% 2,838,000
2014-10-03 2014-09-29 1.260 2,226,000 -30,000 0.22% 2,804,760
2014-09-30 2014-09-26 1.260 2,256,000 +60,000 0.23% 2,842,560
2014-09-26 2014-09-24 1.340 2,196,000 +100,000 0.22% 2,942,640
2014-09-23 2014-09-19 1.260 2,096,000 -200,000 0.21% 2,640,960
2014-09-17 2014-09-15 1.280 2,296,000 +100,000 0.23% 2,938,880
2014-09-03 2014-09-01 1.250 2,196,000 +4,000 0.22% 2,745,000
2014-09-01 2014-08-28 1.250 2,192,000 -50,000 0.22% 2,740,000
2014-08-14 2014-08-12 1.400 2,242,000 -100,000 0.22% 3,138,800
2014-08-13 2014-08-11 1.400 2,342,000 -20,000 0.23% 3,278,800
2014-08-08 2014-08-06 1.410 2,362,000 +10,000 0.24% 3,330,420
2014-08-06 2014-08-04 1.380 2,352,000 -100,000 0.24% 3,245,760
2014-08-05 2014-08-01 1.420 2,452,000 -40,000 0.25% 3,481,840
2014-08-04 2014-07-31 1.380 2,492,000 +100,000 0.25% 3,438,960
2014-08-01 2014-07-30 1.440 2,392,000 +90,000 0.24% 3,444,480
2014-07-31 2014-07-29 1.410 2,302,000 -56,000 0.23% 3,245,820
2014-07-30 2014-07-28 1.430 2,358,000 +56,000 0.24% 3,371,940
2014-07-23 2014-07-21 1.290 2,302,000 -20,000 0.23% 2,969,580
2014-07-22 2014-07-18 1.250 2,322,000 +20,000 0.23% 2,902,500
2014-07-17 2014-07-15 1.290 2,302,000 +40,000 0.23% 2,969,580
2014-07-16 2014-07-14 1.340 2,262,000 -60,000 0.23% 3,031,080
2014-07-15 2014-07-11 1.390 2,322,000 -60,000 0.23% 3,227,580
2014-07-11 2014-07-09 1.450 2,382,000 -50,000 0.24% 3,453,900
2014-07-10 2014-07-08 1.570 2,432,000 +30,000 0.24% 3,818,240
2014-07-09 2014-07-07 1.630 2,402,000 +268,000 0.24% 3,915,260
2014-07-08 2014-07-04 1.490 2,134,000 -298,000 0.21% 3,179,660
2014-07-07 2014-07-03 1.290 2,432,000 -56,000 0.24% 3,137,280
2014-07-04 2014-07-02 1.350 2,488,000 +1,530,000 0.25% 3,358,800
2014-07-02 2014-06-27 0.900 958,000 -4,000 0.10% 862,200
2014-06-26 2014-06-24 0.860 962,000 -30,000 0.10% 827,320
2014-06-25 2014-06-23 0.820 992,000 -14,000 0.10% 813,440
2014-06-09 2014-06-05 0.940 1,006,000 -56,000 0.10% 945,640
2014-05-21 2014-05-19 0.820 1,062,000 +28,000 0.11% 870,840
2014-05-14 2014-05-12 0.810 1,034,000 -102,000 0.10% 837,540
2014-05-13 2014-05-09 0.820 1,136,000 -134,000 0.11% 931,520
2014-05-05 2014-04-30 0.860 1,270,000 -100,000 0.13% 1,092,200
2014-05-02 2014-04-29 0.870 1,370,000 -300,000 0.14% 1,191,900
2014-04-04 2014-04-02 1.100 1,670,000 -4,000 0.17% 1,837,000
2014-03-19 2014-03-17 1.220 1,674,000 -40,000 0.17% 2,042,280
2014-03-17 2014-03-13 1.240 1,714,000 -8,000 0.17% 2,125,360
2014-03-14 2014-03-12 1.300 1,722,000 +10,000 0.17% 2,238,600
2014-03-13 2014-03-11 1.330 1,712,000 +68,000 0.17% 2,276,960
2014-03-04 2014-02-28 1.290 1,644,000 +70,000 0.16% 2,120,760
2014-02-27 2014-02-25 1.300 1,574,000 +52,000 0.16% 2,046,200
2014-02-24 2014-02-20 1.350 1,522,000 -120,000 0.15% 2,054,700
2014-02-21 2014-02-19 1.350 1,642,000 -70,000 0.16% 2,216,700
2014-02-20 2014-02-18 1.380 1,712,000 +168,000 0.17% 2,362,560
2014-02-19 2014-02-17 1.650 1,544,000 +20,000 0.15% 2,547,600
2014-02-10 2014-02-06 1.640 1,524,000 -200,000 0.15% 2,499,360
2014-02-07 2014-02-05 1.560 1,724,000 -28,000 0.17% 2,689,440
2014-01-17 2014-01-15 1.710 1,752,000 -80,000 0.18% 2,995,920
2014-01-15 2014-01-13 1.710 1,832,000 -68,000 0.18% 3,132,720
2014-01-13 2014-01-09 1.760 1,900,000 -10,000 0.19% 3,344,000
2014-01-10 2014-01-08 1.770 1,910,000 -20,000 0.19% 3,380,700
2014-01-09 2014-01-07 1.750 1,930,000 -30,000 0.19% 3,377,500
2014-01-08 2014-01-06 1.730 1,960,000 -50,000 0.20% 3,390,800
2014-01-07 2014-01-03 1.780 2,010,000 +30,000 0.20% 3,577,800
2014-01-06 2014-01-02 1.750 1,980,000 +2,000 0.20% 3,465,000
2014-01-03 2013-12-31 1.780 1,978,000 -24,000 0.20% 3,520,840
2014-01-02 2013-12-27 1.790 2,002,000 +4,000 0.20% 3,583,580
2013-12-30 2013-12-24 1.760 1,998,000 -20,000 0.20% 3,516,480
2013-12-27 2013-12-20 1.790 2,018,000 +26,000 0.20% 3,612,220
2013-12-23 2013-12-19 1.750 1,992,000 -396,000 0.20% 3,486,000
2013-12-19 2013-12-17 1.790 2,388,000 -164,000 0.24% 4,274,520
2013-12-18 2013-12-16 1.750 2,552,000 +30,000 0.26% 4,466,000
2013-12-17 2013-12-13 1.850 2,522,000 +10,000 0.25% 4,665,700
2013-12-16 2013-12-12 1.910 2,512,000 +260,000 0.25% 4,797,920
2013-12-13 2013-12-11 1.910 2,252,000 -103,000 0.23% 4,301,320
2013-12-12 2013-12-10 2.290 2,355,000 +2,000 0.24% 5,392,950
2013-12-11 2013-12-09 2.280 2,353,000 +236,000 0.24% 5,364,840
2013-12-10 2013-12-06 2.320 2,117,000 -20,000 0.21% 4,911,440
2013-12-06 2013-12-04 2.280 2,137,000 +20,000 0.21% 4,872,360
2013-12-05 2013-12-03 2.240 2,117,000 -20,000 0.21% 4,742,080
2013-12-04 2013-12-02 2.080 2,137,000 +110,000 0.21% 4,444,960
2013-12-03 2013-11-29 2.070 2,027,000 -24,000 0.20% 4,195,890
2013-12-02 2013-11-28 2.070 2,051,000 +32,000 0.21% 4,245,570
2013-11-29 2013-11-27 2.110 2,019,000 +38,000 0.20% 4,260,090
2013-11-28 2013-11-26 1.890 1,981,000 -80,000 0.20% 3,744,090
2013-11-27 2013-11-25 1.850 2,061,000 +104,000 0.21% 3,812,850
2013-11-26 2013-11-22 1.810 1,957,000 +50,000 0.20% 3,542,170
2013-11-25 2013-11-21 1.820 1,907,000 +36,000 0.19% 3,470,740
2013-11-22 2013-11-20 1.830 1,871,000 +4,000 0.19% 3,423,930
2013-11-21 2013-11-19 1.800 1,867,000 +10,000 0.19% 3,360,600
2013-11-20 2013-11-18 1.840 1,857,000 -40,000 0.19% 3,416,880
2013-11-19 2013-11-15 1.770 1,897,000 +6,000 0.19% 3,357,690
2013-11-18 2013-11-14 1.810 1,891,000 -14,000 0.19% 3,422,710
2013-11-14 2013-11-12 1.780 1,905,000 +8,000 0.19% 3,390,900
2013-11-13 2013-11-11 1.830 1,897,000 +20,000 0.19% 3,471,510
2013-11-12 2013-11-08 1.860 1,877,000 -92,000 0.19% 3,491,220
2013-11-11 2013-11-07 1.810 1,969,000 +8,000 0.20% 3,563,890
2013-11-08 2013-11-06 1.770 1,961,000 -24,000 0.20% 3,470,970
2013-11-07 2013-11-05 1.750 1,985,000 +142,000 0.20% 3,473,750
2013-11-06 2013-11-04 1.750 1,843,000 +170,000 0.18% 3,225,250
2013-11-04 2013-10-31 1.710 1,673,000 +20,000 0.17% 2,860,830
2013-11-01 2013-10-30 1.750 1,653,000 -68,000 0.17% 2,892,750
2013-10-31 2013-10-29 1.680 1,721,000 +38,000 0.17% 2,891,280
2013-10-30 2013-10-28 1.670 1,683,000 +170,000 0.17% 2,810,610
2013-10-29 2013-10-25 1.750 1,513,000 -20,000 0.15% 2,647,750
2013-10-28 2013-10-24 1.760 1,533,000 +20,000 0.15% 2,698,080
2013-10-25 2013-10-23 1.770 1,513,000 -114,000 0.15% 2,678,010
2013-10-22 2013-10-18 1.860 1,627,000 -8,000 0.16% 3,026,220
2013-10-21 2013-10-17 1.850 1,635,000 +72,000 0.16% 3,024,750
2013-10-18 2013-10-16 1.820 1,563,000 +2,000 0.16% 2,844,660
2013-10-17 2013-10-15 1.900 1,561,000 +20,000 0.16% 2,965,900
2013-10-16 2013-10-11 1.890 1,541,000 -232,000 0.15% 2,912,490
2013-10-11 2013-10-09 1.840 1,773,000 +40,000 0.18% 3,262,320
2013-10-10 2013-10-08 1.910 1,733,000 -28,000 0.17% 3,310,030
2013-10-09 2013-10-07 1.890 1,761,000 -30,000 0.18% 3,328,290
2013-10-08 2013-10-04 1.850 1,791,000 +14,000 0.18% 3,313,350
2013-10-07 2013-10-03 1.810 1,777,000 +66,000 0.18% 3,216,370
2013-10-04 2013-10-02 1.730 1,711,000 +54,000 0.17% 2,960,030
2013-10-02 2013-09-27 1.670 1,657,000 -430,000 0.17% 2,767,190
2013-09-27 2013-09-25 1.550 2,087,000 -16,000 0.21% 3,234,850
2013-09-26 2013-09-24 1.500 2,103,000 -12,000 0.21% 3,154,500
2013-09-24 2013-09-19 1.560 2,115,000 +4,000 0.21% 3,299,400
2013-09-23 2013-09-18 1.530 2,111,000 -14,000 0.21% 3,229,830
2013-09-18 2013-09-16 1.520 2,125,000 -8,000 0.21% 3,230,000
2013-09-16 2013-09-12 1.560 2,133,000 -250,000 0.21% 3,327,480
2013-09-13 2013-09-11 1.570 2,383,000 +226,000 0.24% 3,741,310
2013-09-12 2013-09-10 1.550 2,157,000 -6,000 0.22% 3,343,350
2013-09-11 2013-09-09 1.540 2,163,000 -10,000 0.22% 3,331,020
2013-09-10 2013-09-06 1.530 2,173,000 -102,000 0.22% 3,324,690
2013-09-06 2013-09-04 1.560 2,275,000 -20,000 0.23% 3,549,000
2013-09-05 2013-09-03 1.580 2,295,000 -618,000 0.23% 3,626,100
2013-09-04 2013-09-02 1.520 2,913,000 +756,000 0.29% 4,427,760
2013-09-03 2013-08-30 1.500 2,157,000 +256,000 0.22% 3,235,500
2013-09-02 2013-08-29 1.470 1,901,000 +158,000 0.19% 2,794,470
2013-08-30 2013-08-28 1.460 1,743,000 +14,000 0.17% 2,544,780
2013-08-28 2013-08-26 1.600 1,729,000 -72,000 0.17% 2,766,400
2013-08-27 2013-08-23 1.600 1,801,000 -20,000 0.18% 2,881,600
2013-08-23 2013-08-21 1.550 1,821,000 -2,000 0.18% 2,822,550
2013-08-22 2013-08-20 1.560 1,823,000 +12,000 0.18% 2,843,880
2013-08-15 2013-08-12 1.640 1,811,000 -20,000 0.18% 2,970,040
2013-08-13 2013-08-09 1.610 1,831,000 -50,000 0.18% 2,947,910
2013-08-06 2013-08-02 1.520 1,881,000 -76,000 0.19% 2,859,120
2013-08-05 2013-08-01 1.520 1,957,000 -52,000 0.20% 2,974,640
2013-08-02 2013-07-31 1.550 2,009,000 -836,000 0.20% 3,113,950
2013-08-01 2013-07-30 1.560 2,845,000 -58,000 0.28% 4,438,200
2013-07-31 2013-07-29 1.630 2,903,000 -714,000 0.29% 4,731,890
2013-07-30 2013-07-26 1.680 3,617,000 -52,000 0.36% 6,076,560
2013-07-29 2013-07-25 1.700 3,669,000 -18,000 0.37% 6,237,300
2013-07-26 2013-07-24 1.650 3,687,000 +22,000 0.37% 6,083,550
2013-07-25 2013-07-23 1.670 3,665,000 +582,000 0.37% 6,120,550
2013-07-24 2013-07-22 1.640 3,083,000 -50,000 0.31% 5,056,120
2013-07-23 2013-07-19 1.640 3,133,000 -118,000 0.31% 5,138,120
2013-07-22 2013-07-18 1.650 3,251,000 -166,000 0.33% 5,364,150
2013-07-19 2013-07-17 1.650 3,417,000 -312,000 0.34% 5,638,050
2013-07-18 2013-07-16 1.680 3,729,000 +44,000 0.37% 6,264,720
2013-07-17 2013-07-15 1.630 3,685,000 -318,000 0.37% 6,006,550
2013-07-16 2013-07-12 1.640 4,003,000 +12,000 0.40% 6,564,920
2013-07-15 2013-07-11 1.680 3,991,000 -80,000 0.40% 6,704,880
2013-07-12 2013-07-10 1.630 4,071,000 -362,000 0.41% 6,635,730
2013-07-11 2013-07-09 1.680 4,433,000 -256,000 0.44% 7,447,440
2013-07-10 2013-07-08 1.730 4,689,000 -314,000 0.47% 8,111,970
2013-07-09 2013-07-05 1.770 5,003,000 -18,000 0.50% 8,855,310
2013-07-08 2013-07-04 1.798 5,021,000 -32,000 0.50% 9,026,507
2013-07-05 2013-07-03 1.735 5,053,000 +190,430 0.51% 8,768,982
2013-07-04 2013-07-02 1.777 4,862,570 +36,568 0.51% 8,640,630
2013-07-03 2013-06-28 1.850 4,826,002 +302,166 0.50% 8,926,699
2013-07-02 2013-06-27 1.673 4,523,836 +19,246 0.47% 7,568,610
2013-06-28 2013-06-26 1.631 4,504,590 +1,925 0.47% 7,349,171
2013-06-27 2013-06-25 1.580 4,502,665 -19,246 0.47% 7,112,080
2013-06-26 2013-06-24 1.652 4,521,911 -229,993 0.47% 7,471,410
2013-06-25 2013-06-21 1.725 4,751,904 +153,970 0.49% 8,197,080
2013-06-24 2013-06-20 1.777 4,597,934 +173,216 0.48% 8,170,380
2013-06-21 2013-06-19 1.808 4,424,718 +232,880 0.46% 8,000,521
2013-06-20 2013-06-18 1.819 4,191,838 +61,588 0.44% 7,623,001
2013-06-19 2013-06-17 1.756 4,130,250 +132,800 0.43% 7,253,481
2013-06-18 2013-06-14 1.756 3,997,450 +28,869 0.42% 7,020,259
2013-06-17 2013-06-13 1.746 3,968,581 -46,191 0.41% 6,928,320
2013-06-14 2013-06-11 1.777 4,014,772 +9,623 0.42% 7,134,120
2013-06-13 2013-06-10 1.808 4,005,149 +536,971 0.42% 7,241,880
2013-06-11 2013-06-07 1.839 3,468,178 +11,548 0.36% 6,379,080
2013-06-07 2013-06-05 1.860 3,456,630 +173,216 0.36% 6,429,680
2013-06-06 2013-06-04 1.922 3,283,414 +758,303 0.34% 6,312,200
2013-06-05 2013-06-03 1.839 2,525,111 +827,590 0.26% 4,644,481
2013-06-03 2013-05-30 1.798 1,697,521 -69,287 0.18% 3,051,720
2013-05-31 2013-05-29 1.881 1,766,808 -13,472 0.18% 3,323,161
2013-05-27 2013-05-23 1.985 1,780,280 -19,246 0.18% 3,533,500
2013-05-23 2013-05-21 2.037 1,799,526 -9,623 0.19% 3,665,199
2013-05-20 2013-05-15 2.099 1,809,149 +148,196 0.19% 3,797,599
2013-05-07 2013-05-03 2.058 1,660,953 +19,246 0.17% 3,417,480
2013-04-29 2013-04-25 1.954 1,641,707 +13,473 0.17% 3,207,280
2013-04-22 2013-04-18 1.954 1,628,234 +15,397 0.17% 3,180,959
2013-04-09 2013-04-05 2.006 1,612,837 +3,849 0.17% 3,234,679
2013-04-08 2013-04-03 2.089 1,608,988 -28,870 0.17% 3,360,720
2013-04-05 2013-04-02 2.058 1,637,858 +105,855 0.17% 3,369,961
2013-04-03 2013-03-28 2.255 1,532,003 -38,493 0.16% 3,454,640
2013-03-27 2013-03-25 2.109 1,570,496 -9,623 0.16% 3,312,961
2013-03-26 2013-03-22 2.078 1,580,119 +9,623 0.16% 3,284,000
2013-03-22 2013-03-20 2.109 1,570,496 -11,547 0.16% 3,312,961
2013-03-21 2013-03-19 2.099 1,582,043 +11,547 0.16% 3,320,879
2013-03-12 2013-03-08 2.380 1,570,496 +23,096 0.16% 3,737,281
2013-03-11 2013-03-07 2.369 1,547,400 -32,719 0.16% 3,666,240
2013-03-08 2013-03-06 2.328 1,580,119 -1,924 0.16% 3,678,080
2013-03-07 2013-03-05 2.328 1,582,043 -67,362 0.16% 3,682,559
2013-03-05 2013-03-01 2.297 1,649,405 -19,247 0.17% 3,787,939
2013-03-01 2013-02-27 2.182 1,668,652 -46,191 0.17% 3,641,401
2013-02-28 2013-02-26 2.141 1,714,843 -25,020 0.18% 3,670,921
2013-02-27 2013-02-25 2.234 1,739,863 -7,698 0.18% 3,887,200
2013-02-26 2013-02-22 2.213 1,747,561 -9,623 0.18% 3,868,079
2013-02-25 2013-02-21 2.255 1,757,184 -25,021 0.18% 3,962,419
2013-02-22 2013-02-20 2.338 1,782,205 -7,698 0.19% 4,167,001
2013-02-21 2013-02-19 2.338 1,789,903 -1,925 0.19% 4,185,000
2013-02-20 2013-02-18 2.369 1,791,828 +25,020 0.19% 4,245,361
2013-02-19 2013-02-15 2.380 1,766,808 +15,397 0.18% 4,204,441
2013-02-07 2013-02-05 2.297 1,751,411 +57,739 0.18% 4,022,201
2013-02-06 2013-02-04 2.359 1,693,672 -3,849 0.18% 3,995,200
2013-02-05 2013-02-01 2.286 1,697,521 +67,362 0.18% 3,880,800
2013-02-04 2013-01-31 2.265 1,630,159 -59,664 0.17% 3,692,920
2013-01-31 2013-01-29 2.317 1,689,823 +11,548 0.18% 3,915,881
2013-01-30 2013-01-28 2.276 1,678,275 +15,397 0.17% 3,819,360
2013-01-28 2013-01-24 2.421 1,662,878 -57,739 0.17% 4,026,241
2013-01-25 2013-01-23 2.473 1,720,617 -3,849 0.18% 4,255,441
2013-01-24 2013-01-22 2.567 1,724,466 +61,588 0.18% 4,426,240
2013-01-22 2013-01-18 2.515 1,662,878 -42,342 0.17% 4,181,761
2013-01-21 2013-01-17 2.536 1,705,220 -38,492 0.18% 4,323,681
2013-01-18 2013-01-16 2.608 1,743,712 +9,623 0.18% 4,548,120
2013-01-17 2013-01-15 2.608 1,734,089 -67,362 0.18% 4,523,020
2013-01-16 2013-01-14 2.629 1,801,451 +510,026 0.19% 4,736,160
2013-01-15 2013-01-11 2.681 1,291,425 -2,042,029 0.13% 3,462,361
2013-01-14 2013-01-10 2.504 3,333,454 +50,040 0.35% 8,348,240
2013-01-11 2013-01-09 2.484 3,283,414 +209,785 0.34% 8,154,681
2013-01-10 2013-01-08 2.536 3,073,629 +259,824 0.32% 7,793,359
2013-01-09 2013-01-07 2.598 2,813,805 +592,785 0.29% 7,310,001
2013-01-08 2013-01-04 2.421 2,221,020 +155,895 0.23% 5,377,641
2013-01-07 2013-01-03 2.390 2,065,125 +1,072,017 0.21% 4,935,800
2013-01-04 2013-01-02 2.286 993,108 +107,780 0.10% 2,270,401
2013-01-03 2012-12-31 2.203 885,328 +44,266 0.09% 1,950,399
2013-01-02 2012-12-27 2.224 841,062 +5,774 0.09% 1,870,360
2012-12-28 2012-12-24 2.245 835,288 +5,774 0.09% 1,874,880
2012-12-27 2012-12-20 2.203 829,514 +9,623 0.09% 1,827,439
2012-12-21 2012-12-19 2.224 819,891 -38,493 0.09% 1,823,280
2012-12-20 2012-12-18 2.213 858,384 +38,493 0.09% 1,899,961
2012-12-18 2012-12-14 2.213 819,891 -28,870 0.09% 1,814,760
2012-12-14 2012-12-12 2.182 848,761 -15,397 0.09% 1,852,201
2012-12-13 2012-12-11 2.130 864,158 -40,417 0.09% 1,840,901
2012-12-12 2012-12-10 2.151 904,575 -19,246 0.09% 1,945,801
2012-12-11 2012-12-07 2.099 923,821 -123,176 0.10% 1,939,200
2012-12-07 2012-12-05 2.141 1,046,997 -48,116 0.11% 2,241,280
2012-12-06 2012-12-04 2.120 1,095,113 -42,342 0.11% 2,321,520
2012-12-05 2012-12-03 2.099 1,137,455 -171,291 0.12% 2,387,641
2012-12-04 2012-11-30 2.078 1,308,746 -50,041 0.14% 2,719,999
2012-12-03 2012-11-29 2.109 1,358,787 -9,623 0.14% 2,866,361
2012-11-30 2012-11-28 2.151 1,368,410 -119,327 0.14% 2,943,540
2012-11-29 2012-11-27 2.203 1,487,737 -163,593 0.15% 3,277,521
2012-11-28 2012-11-26 2.328 1,651,330 -84,684 0.17% 3,843,840
2012-11-27 2012-11-23 2.411 1,736,014 -26,944 0.18% 4,185,281
2012-11-23 2012-11-21 2.452 1,762,958 -78,910 0.18% 4,323,519
2012-11-22 2012-11-20 2.359 1,841,868 -40,417 0.19% 4,344,780
2012-11-21 2012-11-19 2.328 1,882,285 +57,739 0.20% 4,381,439
2012-11-20 2012-11-16 2.328 1,824,546 +26,944 0.19% 4,247,039
2012-11-19 2012-11-15 2.369 1,797,602 -7,698 0.19% 4,259,041
2012-11-16 2012-11-14 2.400 1,805,300 -25,020 0.19% 4,333,560
2012-11-15 2012-11-13 2.359 1,830,320 +55,814 0.19% 4,317,539
2012-11-14 2012-11-12 2.411 1,774,506 -9,623 0.18% 4,278,080
2012-11-13 2012-11-09 2.442 1,784,129 -11,548 0.19% 4,356,899
2012-11-12 2012-11-08 2.525 1,795,677 +65,437 0.19% 4,534,380
2012-11-09 2012-11-07 2.588 1,730,240 -109,703 0.18% 4,477,021
2012-11-08 2012-11-06 2.588 1,839,943 -128,950 0.19% 4,760,879
2012-11-07 2012-11-05 2.577 1,968,893 -59,664 0.20% 5,074,079
2012-11-06 2012-11-02 2.515 2,028,557 +59,664 0.21% 5,101,360
2012-11-05 2012-11-01 2.494 1,968,893 +134,723 0.20% 4,910,399
2012-11-02 2012-10-31 2.452 1,834,170 -9,623 0.19% 4,498,161
2012-11-01 2012-10-30 2.349 1,843,793 +26,945 0.19% 4,330,161
2012-10-31 2012-10-29 2.442 1,816,848 +125,101 0.19% 4,436,800
2012-10-30 2012-10-26 2.390 1,691,747 -111,629 0.18% 4,043,400
2012-10-29 2012-10-25 2.452 1,803,376 +11,548 0.19% 4,422,641
2012-10-26 2012-10-24 2.577 1,791,828 -261,749 0.19% 4,617,761
2012-10-25 2012-10-22 2.494 2,053,577 +34,643 0.21% 5,121,600
2012-10-22 2012-10-18 2.349 2,018,934 +84,684 0.21% 4,741,481
2012-10-19 2012-10-17 2.286 1,934,250 +3,849 0.20% 4,422,000
2012-10-18 2012-10-16 2.224 1,930,401 -11,548 0.20% 4,292,840
2012-10-17 2012-10-15 2.255 1,941,949 -9,623 0.20% 4,379,061
2012-10-16 2012-10-12 2.224 1,951,572 -30,794 0.20% 4,339,920
2012-10-15 2012-10-11 2.141 1,982,366 -103,930 0.21% 4,243,600
2012-10-12 2012-10-10 2.109 2,086,296 +23,096 0.22% 4,401,041
2012-10-11 2012-10-09 2.151 2,063,200 +63,512 0.21% 4,438,080
2012-10-10 2012-10-08 2.130 1,999,688 +15,398 0.21% 4,259,901
2012-10-09 2012-10-05 2.130 1,984,290 +9,623 0.21% 4,227,099
2012-10-08 2012-10-04 2.141 1,974,667 +102,005 0.21% 4,227,119
2012-10-05 2012-10-03 2.068 1,872,662 +105,854 0.19% 3,872,540
2012-10-03 2012-09-27 2.047 1,766,808 -46,191 0.18% 3,616,921
2012-09-28 2012-09-26 2.016 1,812,999 +46,191 0.19% 3,654,961
2012-09-27 2012-09-25 2.089 1,766,808 +9,624 0.18% 3,690,361
2012-09-26 2012-09-24 2.151 1,757,184 +84,683 0.18% 3,779,819
2012-09-25 2012-09-21 2.120 1,672,501 -48,116 0.17% 3,545,520
2012-09-24 2012-09-20 2.058 1,720,617 +11,548 0.18% 3,540,241
2012-09-21 2012-09-19 2.047 1,709,069 +13,473 0.18% 3,498,720
2012-09-19 2012-09-17 2.016 1,695,596 +46,191 0.18% 3,418,279
2012-09-18 2012-09-14 2.058 1,649,405 +146,271 0.17% 3,393,719
2012-09-17 2012-09-13 2.047 1,503,134 +142,423 0.16% 3,077,141
2012-09-14 2012-09-12 2.058 1,360,711 +173,216 0.14% 2,799,719
2012-09-13 2012-09-11 2.047 1,187,495 +61,588 0.12% 2,430,980
2012-09-12 2012-09-10 2.058 1,125,907 +138,573 0.12% 2,316,600
2012-09-11 2012-09-07 2.016 987,334 +5,774 0.10% 1,990,441
2012-09-10 2012-09-06 1.933 981,560 +38,493 0.10% 1,897,200
2012-09-07 2012-09-05 1.922 943,067 +26,945 0.10% 1,813,000
2012-09-06 2012-09-04 1.995 916,122 +169,367 0.10% 1,827,839
2012-09-05 2012-09-03 1.943 746,755 +19,246 0.08% 1,451,119
2012-09-04 2012-08-31 1.912 727,509 +21,171 0.08% 1,391,040
2012-08-30 2012-08-28 1.985 706,338 -55,814 0.07% 1,401,940
2012-08-29 2012-08-27 2.193 762,152 +96,231 0.08% 1,671,119
2012-08-27 2012-08-23 2.161 665,921 +19,246 0.07% 1,439,360
2012-08-15 2012-08-13 1.933 646,675 -21,171 0.07% 1,249,921
2012-08-10 2012-08-08 1.912 667,846 -7,698 0.07% 1,276,961
2012-07-26 2012-07-24 1.829 675,544 -3,849 0.07% 1,235,520
2012-07-23 2012-07-19 1.850 679,393 -53,890 0.07% 1,256,679
2012-07-12 2012-07-10 1.891 733,283 -28,869 0.08% 1,386,840
2012-07-09 2012-07-05 1.943 762,152 -28,870 0.08% 1,481,039
2012-07-06 2012-07-04 1.943 791,022 +9,623 0.08% 1,537,141
2012-07-05 2012-07-03 1.922 781,399 -76,985 0.08% 1,502,201
2012-07-03 2012-06-28 1.943 858,384 -107,779 0.09% 1,668,041
2012-06-29 2012-06-27 2.193 966,163 +30,794 0.10% 2,119,262
2012-06-28 2012-06-26 2.193 935,369 +12,635 0.10% 2,051,716
2012-06-27 2012-06-25 2.183 922,734 +7,295 0.10% 2,013,881
2012-06-26 2012-06-22 2.193 915,439 -9,118 0.10% 2,007,999
2012-06-25 2012-06-21 2.204 924,557 -41,943 0.10% 2,038,140
2012-06-22 2012-06-20 2.292 966,500 -5,470 0.11% 2,215,401
2012-06-21 2012-06-19 2.358 971,970 -14,589 0.11% 2,291,899
2012-06-20 2012-06-18 2.369 986,559 -93,003 0.11% 2,337,120
2012-06-19 2012-06-15 2.336 1,079,562 +93,003 0.12% 2,521,920
2012-06-18 2012-06-14 2.303 986,559 +27,354 0.11% 2,272,200
2012-06-15 2012-06-13 2.314 959,205 +27,354 0.11% 2,219,719
2012-06-14 2012-06-12 2.204 931,851 +18,235 0.10% 2,054,219
2012-06-13 2012-06-11 2.226 913,616 +116,710 0.10% 2,034,061
2012-06-12 2012-06-08 2.139 796,906 +29,177 0.09% 1,704,299
2012-06-08 2012-06-06 1.996 767,729 -160,475 0.08% 1,532,440
2012-06-07 2012-06-05 1.919 928,204 +96,650 0.10% 1,781,499
2012-06-06 2012-06-04 2.029 831,554 -202,418 0.09% 1,687,199
2012-06-05 2012-06-01 2.226 1,033,972 -62,002 0.11% 2,302,020
2012-06-01 2012-05-30 2.215 1,095,974 +9,118 0.12% 2,428,040
2012-05-31 2012-05-29 2.051 1,086,856 +18,236 0.12% 2,229,040
2012-05-28 2012-05-24 1.985 1,068,620 +38,295 0.12% 2,121,319
2012-05-25 2012-05-23 2.051 1,030,325 +52,884 0.11% 2,113,100
2012-05-23 2012-05-21 2.128 977,441 +36,472 0.11% 2,079,680
2012-05-16 2012-05-14 2.369 940,969 -10,942 0.10% 2,229,119
2012-05-10 2012-05-08 2.479 951,911 +14,589 0.10% 2,359,440
2012-05-09 2012-05-07 2.588 937,322 -47,413 0.10% 2,426,079
2012-05-07 2012-05-03 2.731 984,735 +18,235 0.11% 2,689,199
2012-05-02 2012-04-27 2.566 966,500 +9,118 0.11% 2,480,401
2012-04-30 2012-04-26 2.555 957,382 +82,062 0.11% 2,446,501
2012-04-27 2012-04-25 2.588 875,320 +7,294 0.10% 2,265,599
2012-04-26 2012-04-24 2.610 868,026 -23,707 0.10% 2,265,760
2012-04-24 2012-04-20 2.731 891,733 -85,708 0.10% 2,435,221
2012-04-20 2012-04-18 2.928 977,441 +5,471 0.11% 2,862,240
2012-04-18 2012-04-16 2.884 971,970 -9,118 0.11% 2,803,579
2012-04-17 2012-04-13 2.917 981,088 -14,589 0.11% 2,862,159
2012-04-12 2012-04-10 3.148 995,677 +9,118 0.11% 3,134,040
2012-04-11 2012-04-05 3.192 986,559 -45,590 0.11% 3,148,620
2012-04-10 2012-04-03 3.082 1,032,149 +23,707 0.11% 3,180,921
2012-04-05 2012-04-02 3.082 1,008,442 -10,942 0.11% 3,107,860
2012-03-30 2012-03-28 3.257 1,019,384 -96,649 0.11% 3,320,462
2012-03-27 2012-03-23 3.049 1,116,033 +145,886 0.12% 3,402,719
2012-03-23 2012-03-21 3.257 970,147 +45,590 0.11% 3,160,081
2012-03-22 2012-03-20 3.312 924,557 -69,296 0.10% 3,062,279
2012-03-21 2012-03-19 3.389 993,853 -18,236 0.11% 3,368,099
2012-03-19 2012-03-15 3.553 1,012,089 -45,590 0.11% 3,596,399
2012-03-16 2012-03-14 3.422 1,057,679 +98,474 0.12% 3,619,201
2012-03-15 2012-03-13 3.597 959,205 -14,589 0.11% 3,450,559
2012-03-14 2012-03-12 4.179 973,794 -58,355 0.11% 4,069,080
2012-03-13 2012-03-09 4.080 1,032,149 +98,474 0.11% 4,211,042
2012-03-12 2012-03-08 4.025 933,675 -41,943 0.10% 3,758,080
2012-03-09 2012-03-07 4.003 975,618 -14,588 0.11% 3,905,502
2012-03-08 2012-03-06 3.937 990,206 -14,589 0.11% 3,898,739
2012-03-05 2012-03-01 3.795 1,004,795 -27,354 0.11% 3,812,921
2012-03-02 2012-02-29 3.729 1,032,149 +78,414 0.11% 3,848,801
2012-03-01 2012-02-28 3.663 953,735 +5,471 0.10% 3,493,642
2012-02-29 2012-02-27 3.674 948,264 -18,236 0.10% 3,484,001
2012-02-28 2012-02-24 3.718 966,500 +36,472 0.11% 3,593,402
2012-02-27 2012-02-23 3.729 930,028 +63,826 0.10% 3,468,000
2012-02-24 2012-02-22 3.674 866,202 +136,768 0.09% 3,182,498
2012-02-23 2012-02-21 3.400 729,434 +227,948 0.08% 2,480,001
2012-02-20 2012-02-16 3.356 501,486 -7,294 0.06% 1,683,001
2012-02-16 2012-02-14 3.389 508,780 -5,471 0.06% 1,724,220
2012-02-15 2012-02-13 3.400 514,251 +43,766 0.06% 1,748,401
2012-02-10 2012-02-08 3.323 470,485 -14,588 0.05% 1,563,481
2012-02-09 2012-02-07 3.301 485,073 +9,118 0.05% 1,601,319
2012-02-07 2012-02-03 3.279 475,955 +9,117 0.05% 1,560,778
2012-02-06 2012-02-02 3.323 466,838 -9,117 0.05% 1,551,362
2012-02-02 2012-01-31 3.268 475,955 +9,117 0.05% 1,555,559
2012-01-27 2012-01-20 3.104 466,838 +27,354 0.05% 1,448,961
2012-01-26 2012-01-19 3.159 439,484 -12,765 0.05% 1,388,161
2012-01-20 2012-01-18 2.939 452,249 -45,589 0.05% 1,329,280
2012-01-19 2012-01-17 2.906 497,838 +10,941 0.05% 1,446,899
2012-01-18 2012-01-16 2.665 486,897 -10,941 0.05% 1,297,620
2012-01-17 2012-01-13 2.709 497,838 +5,470 0.05% 1,348,619
2012-01-16 2012-01-12 2.764 492,368 -9,118 0.05% 1,360,801
2012-01-13 2012-01-11 2.720 501,486 +129,475 0.06% 1,364,001
2012-01-12 2012-01-10 2.523 372,011 +72,943 0.04% 938,400
2012-01-11 2012-01-09 2.512 299,068 -45,589 0.03% 751,121
2012-01-09 2012-01-05 2.424 344,657 -21,883 0.04% 835,379
2012-01-06 2012-01-04 2.588 366,540 +52,884 0.04% 948,719
2012-01-05 2012-01-03 2.665 313,656 -9,118 0.03% 835,919
2012-01-04 2011-12-30 2.720 322,774 +34,648 0.04% 877,919
2012-01-03 2011-12-29 2.610 288,126 +1,823 0.03% 752,079
2011-12-30 2011-12-28 2.676 286,303 -56,531 0.03% 766,161
2011-12-29 2011-12-23 2.841 342,834 -29,177 0.04% 973,841
2011-12-28 2011-12-22 2.939 372,011 -7,294 0.04% 1,093,440
2011-12-23 2011-12-21 3.082 379,305 +18,235 0.04% 1,168,958
2011-12-20 2011-12-16 3.126 361,070 +10,942 0.04% 1,128,601
2011-12-19 2011-12-15 3.148 350,128 -36,472 0.04% 1,102,080
2011-12-15 2011-12-13 3.257 386,600 +18,236 0.04% 1,259,281
2011-12-12 2011-12-08 3.301 368,364 -18,236 0.04% 1,216,040
2011-12-09 2011-12-07 3.301 386,600 +18,236 0.04% 1,276,241
2011-12-07 2011-12-05 3.290 368,364 -5,471 0.04% 1,212,000
2011-12-06 2011-12-02 3.345 373,835 +105,768 0.04% 1,250,501
2011-12-05 2011-12-01 3.422 268,067 -9,118 0.03% 917,280
2011-12-01 2011-11-29 3.389 277,185 +9,118 0.03% 939,361
2011-11-18 2011-11-16 3.926 268,067 -10,941 0.03% 1,052,521
2011-11-15 2011-11-11 4.091 279,008 +9,118 0.03% 1,141,378
2011-11-14 2011-11-10 4.036 269,890 +10,941 0.03% 1,089,278
2011-11-11 2011-11-09 4.211 258,949 -20,059 0.03% 1,090,560
2011-11-08 2011-11-04 4.135 279,008 +1,823 0.03% 1,153,618
2011-11-07 2011-11-03 4.014 277,185 +5,471 0.03% 1,112,641
2011-11-04 2011-11-02 3.937 271,714 +9,118 0.03% 1,069,820
2011-10-31 2011-10-27 4.113 262,596 -27,354 0.03% 1,080,000
2011-10-26 2011-10-24 3.817 289,950 -9,118 0.03% 1,106,640
2011-10-21 2011-10-19 3.597 299,068 +9,118 0.03% 1,075,841
2011-10-20 2011-10-18 3.608 289,950 +82,061 0.03% 1,046,220
2011-10-19 2011-10-17 3.828 207,889 -45,589 0.02% 795,722
2011-10-18 2011-10-14 3.674 253,478 -14,589 0.03% 931,299
2011-10-17 2011-10-13 3.619 268,067 +14,589 0.03% 970,200
2011-10-13 2011-10-11 3.334 253,478 -9,118 0.03% 845,119
2011-10-12 2011-10-10 3.192 262,596 +9,118 0.03% 838,080
2011-10-11 2011-10-07 3.312 253,478 -36,472 0.03% 839,559
2011-10-10 2011-10-06 3.159 289,950 +36,472 0.03% 915,840
2011-10-07 2011-10-04 3.049 253,478 -9,118 0.03% 772,839
2011-10-06 2011-10-03 3.148 262,596 -9,118 0.03% 826,560
2011-10-03 2011-09-28 3.532 271,714 +9,118 0.03% 959,560
2011-09-28 2011-09-26 3.378 262,596 -3,647 0.03% 887,040
2011-09-23 2011-09-21 4.102 266,243 -54,708 0.03% 1,092,079
2011-09-22 2011-09-20 4.069 320,951 -54,707 0.04% 1,305,921
2011-09-21 2011-09-19 4.201 375,658 +3,647 0.04% 1,577,959
2011-09-15 2011-09-12 4.453 372,011 -27,354 0.04% 1,656,479
2011-09-08 2011-09-06 4.475 399,365 +9,118 0.04% 1,787,040
2011-09-07 2011-09-05 4.464 390,247 -178,711 0.04% 1,741,960
2011-09-06 2011-09-02 4.475 568,958 -20,607 0.06% 2,545,919
2011-09-05 2011-09-01 4.573 589,565 -40,119 0.06% 2,696,323
2011-09-02 2011-08-31 4.896 629,684 -404,835 0.07% 3,082,776
2011-09-01 2011-08-30 4.693 1,034,519 -1,279,735 0.11% 4,855,171
2011-08-31 2011-08-29 4.378 2,314,254 -426,492 0.26% 10,131,894
2011-08-30 2011-08-26 4.502 2,740,746 -280,774 0.31% 12,338,399
2011-08-29 2011-08-25 4.592 3,021,520 -1,190,625 0.34% 13,874,447
2011-08-26 2011-08-24 4.626 4,212,145 -136,833 0.47% 19,483,867
2011-08-25 2011-08-23 4.569 4,348,978 -435,377 0.49% 19,872,078
2011-08-24 2011-08-22 4.569 4,784,355 -226,930 0.54% 21,861,475
2011-08-23 2011-08-19 4.727 5,011,285 -385,620 0.56% 23,688,002
2011-08-22 2011-08-18 5.042 5,396,905 -460,256 0.61% 27,211,521
2011-08-19 2011-08-17 5.065 5,857,161 -10,662 0.66% 29,664,000
2011-08-18 2011-08-16 5.008 5,867,823 -282,552 0.66% 29,387,798
2011-08-17 2011-08-15 4.975 6,150,375 +81,745 0.69% 30,595,242
2011-08-16 2011-08-12 4.806 6,068,630 +35,541 0.68% 29,164,099
2011-08-15 2011-08-11 4.907 6,033,089 +8,885 0.68% 29,604,399
2011-08-12 2011-08-10 4.794 6,024,204 -88,852 0.68% 28,882,801
2011-08-11 2011-08-09 4.648 6,113,056 -7,109 0.69% 28,414,398
2011-08-09 2011-08-05 4.839 6,120,165 +12,440 0.69% 29,618,402
2011-08-08 2011-08-04 5.166 6,107,725 -124,394 0.69% 31,551,658
2011-08-05 2011-08-03 5.413 6,232,119 -47,980 0.70% 33,737,341
2011-08-04 2011-08-02 4.862 6,280,099 -7,108 0.71% 30,533,759
2011-07-29 2011-07-27 4.412 6,287,207 +8,885 0.71% 27,737,918
2011-07-26 2011-07-22 4.592 6,278,322 -5,331 0.71% 28,829,279
2011-07-25 2011-07-21 4.479 6,283,653 +5,331 0.71% 28,146,558
2011-07-20 2011-07-18 4.569 6,278,322 -1,777 0.71% 28,687,959
2011-07-19 2011-07-15 4.603 6,280,099 -7,108 0.71% 28,908,119
2011-07-18 2011-07-14 4.524 6,287,207 +8,885 0.71% 28,445,518
2011-07-14 2011-07-12 4.637 6,278,322 -8,885 0.71% 29,111,919
2011-07-13 2011-07-11 4.693 6,287,207 +8,885 0.71% 29,506,918
2011-07-11 2011-07-07 4.783 6,278,322 -17,771 0.71% 30,030,499
2011-07-08 2011-07-06 4.727 6,296,093 -8,885 0.71% 29,761,201
2011-07-07 2011-07-05 4.806 6,304,978 +33,764 0.71% 30,299,920
2011-07-06 2011-07-04 4.626 6,271,214 +136,833 0.71% 29,008,380
2011-07-05 2011-06-30 4.592 6,134,381 -24,879 0.69% 28,168,320
2011-07-04 2011-06-29 4.592 6,159,260 -5,331 0.69% 28,282,561
2011-06-28 2011-06-24 4.265 6,164,591 -3,554 0.69% 26,295,020
2011-06-24 2011-06-22 4.018 6,168,145 +5,331 0.69% 24,782,940
2011-06-22 2011-06-20 4.142 6,162,814 -35,541 0.69% 25,524,480
2011-06-21 2011-06-17 4.175 6,198,355 -97,738 0.70% 25,880,960
2011-06-20 2011-06-16 4.254 6,296,093 -3,554 0.71% 26,785,081
2011-06-17 2011-06-15 4.232 6,299,647 +8,885 0.71% 26,658,401
2011-06-14 2011-06-10 4.142 6,290,762 +21,325 0.71% 26,054,402
2011-06-13 2011-06-09 4.198 6,269,437 +44,426 0.71% 26,318,880
2011-06-07 2011-06-02 4.423 6,225,011 +30,210 0.70% 27,533,581
2011-05-31 2011-05-27 4.232 6,194,801 +3,554 0.70% 26,214,721
2011-05-25 2011-05-23 4.311 6,191,247 -15,993 0.70% 26,687,441
2011-05-24 2011-05-20 4.491 6,207,240 -74,636 0.70% 27,874,139
2011-05-23 2011-05-19 4.614 6,281,876 +17,770 0.71% 28,986,998
2011-05-20 2011-05-18 4.659 6,264,106 -15,993 0.71% 29,187,001
2011-05-19 2011-05-17 4.614 6,280,099 +1,777 0.71% 28,978,799
2011-05-18 2011-05-16 4.479 6,278,322 +5,331 0.71% 28,122,679
2011-05-17 2011-05-13 4.818 6,272,991 +12,439 0.71% 30,221,172
2011-05-16 2011-05-12 4.853 6,260,552 +210,817 0.70% 30,379,805
2011-05-13 2011-05-11 4.946 6,049,735 +8,593 0.70% 29,920,000
2011-05-12 2011-05-09 4.969 6,041,142 -20,624 0.70% 30,018,102
2011-05-11 2011-05-06 4.969 6,061,766 +10,312 0.71% 30,120,581
2011-05-09 2011-05-05 4.992 6,051,454 +1,719 0.70% 30,210,181
2011-05-06 2011-05-04 4.992 6,049,735 +8,593 0.70% 30,201,600
2011-05-05 2011-05-03 5.062 6,041,142 -22,342 0.70% 30,580,502
2011-05-04 2011-04-29 4.899 6,063,484 -32,655 0.71% 29,705,758
2011-05-03 2011-04-28 5.050 6,096,139 -477,792 0.71% 30,787,959
2011-04-29 2011-04-27 5.167 6,573,931 -345,453 0.77% 33,966,001
2011-04-28 2011-04-26 4.690 6,919,384 -8,594 0.81% 32,449,558
2011-04-27 2011-04-21 4.783 6,927,978 -22,343 0.81% 33,134,821
2011-04-26 2011-04-20 4.666 6,950,321 +10,312 0.81% 32,432,882
2011-04-21 2011-04-19 4.341 6,940,009 +30,937 0.81% 30,123,482
2011-04-20 2011-04-18 4.387 6,909,072 +108,276 0.80% 30,310,798
2011-04-19 2011-04-15 4.422 6,800,796 -10,312 0.79% 30,073,200
2011-04-18 2011-04-14 4.399 6,811,108 -39,529 0.79% 29,960,280
2011-04-15 2011-04-13 4.131 6,850,637 -39,530 0.80% 28,300,598
2011-04-14 2011-04-12 4.038 6,890,167 +214,834 0.80% 27,822,460
2011-04-13 2011-04-11 4.178 6,675,333 -27,498 0.78% 27,887,121
2011-04-12 2011-04-08 4.143 6,702,831 -32,655 0.78% 27,767,998
2011-04-11 2011-04-07 4.178 6,735,486 +41,248 0.78% 28,138,419
2011-04-08 2011-04-06 4.178 6,694,238 -3,437 0.78% 27,966,100
2011-04-07 2011-04-04 3.805 6,697,675 -58,435 0.78% 25,486,378
2011-04-06 2011-04-01 3.735 6,756,110 -151,244 0.79% 25,237,019
2011-04-04 2011-03-31 3.991 6,907,354 +152,962 0.80% 27,570,341
2011-04-01 2011-03-30 4.189 6,754,392 -108,276 0.79% 28,296,001
2011-03-31 2011-03-29 3.863 6,862,668 +175,305 0.80% 26,513,519
2011-03-30 2011-03-28 4.282 6,687,363 -27,499 0.78% 28,637,758
2011-03-29 2011-03-25 4.294 6,714,862 -15,468 0.78% 28,833,659
2011-03-28 2011-03-24 4.201 6,730,330 -1,433,375 0.78% 28,273,519
2011-03-25 2011-03-23 4.317 8,163,705 -1,225,415 0.95% 35,245,000
2011-03-24 2011-03-22 4.573 9,389,120 -20,624 1.09% 42,939,180
2011-03-23 2011-03-21 4.620 9,409,744 -259,520 1.09% 43,471,499
2011-03-22 2011-03-18 4.399 9,669,264 -1,003,706 1.13% 42,532,560
2011-03-21 2011-03-17 4.329 10,672,970 -836,995 1.24% 46,202,400
2011-03-18 2011-03-16 4.527 11,509,965 +122,026 1.34% 52,102,661
2011-03-17 2011-03-15 4.713 11,387,939 +187,336 1.33% 53,670,601
2011-03-16 2011-03-14 5.155 11,200,603 +122,026 1.30% 57,740,619
2011-03-15 2011-03-11 5.469 11,078,577 +32,655 1.29% 60,592,398
2011-03-14 2011-03-10 5.737 11,045,922 +24,061 1.29% 63,370,217
2011-03-11 2011-03-09 5.539 11,021,861 -6,875 1.28% 61,051,760
2011-03-10 2011-03-08 5.888 11,028,736 -158,118 1.28% 64,940,041
2011-03-09 2011-03-07 4.911 11,186,854 -13,749 1.30% 54,935,961
2011-03-08 2011-03-04 5.085 11,200,603 -6,875 1.30% 56,958,579
2011-03-07 2011-03-03 4.887 11,207,478 -20,624 1.30% 54,776,400
2011-03-04 2011-03-02 4.759 11,228,102 +18,905 1.31% 53,439,940
2011-03-03 2011-03-01 4.631 11,209,197 +10,312 1.30% 51,915,122
2011-03-02 2011-02-28 4.469 11,198,885 -8,593 1.30% 50,042,882
2011-03-01 2011-02-25 4.294 11,207,478 +5,156 1.30% 48,124,980
2011-02-28 2011-02-24 4.294 11,202,322 +85,934 1.30% 48,102,840
2011-02-22 2011-02-18 4.515 11,116,388 -17,187 1.29% 50,191,679
2011-02-21 2011-02-17 4.550 11,133,575 +6,875 1.30% 50,657,960
2011-02-11 2011-02-09 4.352 11,126,700 -34,374 1.29% 48,425,519
2011-02-09 2011-02-07 4.375 11,161,074 +17,187 1.30% 48,834,881
2011-02-08 2011-02-02 4.678 11,143,887 -42,967 1.30% 52,131,360
2011-02-01 2011-01-28 4.608 11,186,854 +1,718,675 1.30% 51,551,281
2011-01-27 2011-01-25 4.725 9,468,179 -1,235,727 1.10% 44,733,080
2011-01-26 2011-01-24 4.725 10,703,906 -8,594 1.25% 50,571,359
2011-01-25 2011-01-21 4.748 10,712,500 +10,312 1.25% 50,861,282
2011-01-24 2011-01-20 4.876 10,702,188 -8,593 1.25% 52,182,262
2011-01-21 2011-01-19 5.120 10,710,781 +56,716 1.25% 54,841,600
2011-01-20 2011-01-18 5.120 10,654,065 -32,654 1.24% 54,551,202
2011-01-19 2011-01-17 5.237 10,686,719 -613,567 1.24% 55,961,997
2011-01-18 2011-01-14 5.050 11,300,286 +8,593 1.31% 57,070,998
2011-01-17 2011-01-13 4.550 11,291,693 -46,404 1.31% 51,377,400
2011-01-14 2011-01-12 4.515 11,338,097 +5,156 1.32% 51,192,719
2011-01-13 2011-01-11 4.515 11,332,941 -24,062 1.32% 51,169,439
2011-01-11 2011-01-07 4.538 11,357,003 -20,624 1.32% 51,542,402
2011-01-10 2011-01-06 4.538 11,377,627 -5,156 1.32% 51,636,001
2011-01-07 2011-01-05 4.515 11,382,783 +1,719 1.32% 51,394,481
2011-01-06 2011-01-04 4.282 11,381,064 -42,967 1.32% 48,737,920
2011-01-04 2010-12-31 4.050 11,424,031 -1,719 1.33% 46,263,120
2011-01-03 2010-12-29 3.863 11,425,750 +12,031 1.33% 44,142,721
2010-12-30 2010-12-28 3.991 11,413,719 -12,031 1.33% 45,557,260
2010-12-28 2010-12-22 4.073 11,425,750 +8,594 1.33% 46,536,002
2010-12-23 2010-12-21 4.189 11,417,156 +5,156 1.33% 47,829,599
2010-12-22 2010-12-20 4.247 11,412,000 -20,624 1.33% 48,471,999
2010-12-21 2010-12-17 4.352 11,432,624 +20,624 1.33% 49,756,959
2010-12-20 2010-12-16 4.341 11,412,000 -27,499 1.33% 49,534,399
2010-12-17 2010-12-15 4.434 11,439,499 +5,156 1.33% 50,718,720
2010-12-16 2010-12-14 4.538 11,434,343 -10,312 1.33% 51,893,400
2010-12-15 2010-12-13 4.317 11,444,655 -10,312 1.33% 49,409,780
2010-12-14 2010-12-10 4.294 11,454,967 +1,719 1.33% 49,187,700
2010-12-10 2010-12-08 4.236 11,453,248 +42,966 1.33% 48,513,918
2010-12-09 2010-12-07 4.317 11,410,282 -13,749 1.33% 49,261,382
2010-12-08 2010-12-06 4.317 11,424,031 -261,238 1.33% 49,320,740
2010-12-07 2010-12-03 4.562 11,685,269 +77,340 1.36% 53,304,158
2010-12-06 2010-12-02 4.597 11,607,929 -51,560 1.35% 53,356,599
2010-12-03 2010-12-01 4.713 11,659,489 +72,184 1.36% 54,950,398
2010-12-02 2010-11-30 4.538 11,587,305 -177,024 1.35% 52,587,600
2010-12-01 2010-11-29 4.073 11,764,329 +42,967 1.37% 47,915,002
2010-11-30 2010-11-26 4.015 11,721,362 +91,090 1.36% 47,058,001
2010-11-29 2010-11-25 4.317 11,630,272 -44,685 1.35% 50,211,140
2010-11-26 2010-11-24 4.201 11,674,957 -8,594 1.36% 49,045,458
2010-11-25 2010-11-23 4.387 11,683,551 +17,187 1.36% 51,256,921
2010-11-24 2010-11-22 4.585 11,666,364 -111,714 1.36% 53,489,440
2010-11-23 2010-11-19 4.503 11,778,078 +22,343 1.37% 53,042,220
2010-11-22 2010-11-18 4.678 11,755,735 +1,730,705 1.37% 54,993,599
2010-11-19 2010-11-17 4.585 10,025,030 -56,716 1.17% 45,964,041
2010-11-18 2010-11-16 4.597 10,081,746 -27,499 1.17% 46,341,400
2010-11-17 2010-11-15 4.550 10,109,245 +328,267 1.18% 45,997,241
2010-11-16 2010-11-12 4.759 9,780,978 -34,373 1.14% 46,552,381
2010-11-15 2010-11-11 5.109 9,815,351 -61,873 1.14% 50,142,578
2010-11-12 2010-11-10 5.423 9,877,224 +37,811 1.15% 53,562,042
2010-11-11 2010-11-09 5.260 9,839,413 -281,862 1.15% 51,754,001
2010-11-10 2010-11-08 5.085 10,121,275 -67,029 1.18% 51,469,858
2010-11-09 2010-11-05 5.109 10,188,304 -113,432 1.19% 52,047,841
2010-11-08 2010-11-04 5.062 10,301,736 -99,683 1.20% 52,147,798
2010-11-05 2010-11-03 5.109 10,401,419 +207,959 1.21% 53,136,558
2010-11-04 2010-11-02 4.934 10,193,460 +17,187 1.19% 50,294,881
2010-11-03 2010-11-01 5.120 10,176,273 +34,373 1.18% 52,104,800
2010-11-02 2010-10-29 5.213 10,141,900 +67,029 1.18% 52,872,962
2010-11-01 2010-10-28 5.062 10,074,871 +3,437 1.17% 50,999,399
2010-10-29 2010-10-27 5.237 10,071,434 +201,085 1.17% 52,740,000
2010-10-28 2010-10-26 5.434 9,870,349 +565,444 1.15% 53,639,620
2010-10-27 2010-10-25 5.109 9,304,905 -94,527 1.08% 47,534,920
2010-10-26 2010-10-22 4.887 9,399,432 -237,177 1.09% 45,939,599
2010-10-25 2010-10-21 4.911 9,636,609 -34,374 1.12% 47,323,079
2010-10-22 2010-10-20 4.981 9,670,983 +24,062 1.13% 48,167,121
2010-10-21 2010-10-19 5.074 9,646,921 +79,059 1.12% 48,945,359
2010-10-20 2010-10-18 5.004 9,567,862 -307,643 1.11% 47,876,199
2010-10-19 2010-10-15 4.992 9,875,505 -149,525 1.15% 49,300,680
2010-10-18 2010-10-14 4.783 10,025,030 +5,156 1.17% 47,947,261
2010-10-15 2010-10-13 4.701 10,019,874 +79,059 1.17% 47,106,401
2010-10-14 2010-10-12 4.829 9,940,815 +1,063,860 1.16% 48,007,202
2010-10-13 2010-10-11 4.341 8,876,955 -29,217 1.03% 38,530,900
2010-10-12 2010-10-08 4.166 8,906,172 -20,625 1.04% 37,103,118
2010-10-11 2010-10-07 4.061 8,926,797 -49,841 1.04% 36,254,122
2010-10-08 2010-10-06 4.050 8,976,638 +125,463 1.04% 36,352,080
2010-10-07 2010-10-05 4.026 8,851,175 +53,279 1.03% 35,638,001
2010-10-06 2010-10-04 3.770 8,797,896 -92,808 1.02% 33,171,120
2010-10-05 2010-09-30 3.957 8,890,704 -3,526,721 1.03% 35,176,398
2010-09-30 2010-09-28 4.085 12,417,425 +134,057 1.45% 50,719,500
2010-09-29 2010-09-27 4.236 12,283,368 -13,750 1.43% 52,030,159
2010-09-28 2010-09-24 4.387 12,297,118 +20,624 1.43% 53,948,701
2010-09-27 2010-09-22 4.119 12,276,494 -12,030 1.43% 50,572,442
2010-09-24 2010-09-21 3.968 12,288,524 -362,641 1.43% 48,762,999
2010-09-22 2010-09-20 3.584 12,651,165 -3,437 1.47% 45,343,761
2010-09-21 2010-09-17 3.654 12,654,602 +323,111 1.47% 46,239,640
2010-09-20 2010-09-16 3.433 12,331,491 +146,087 1.43% 42,332,499
2010-09-17 2010-09-15 3.410 12,185,404 +470,917 1.42% 41,547,401
2010-09-16 2010-09-14 3.549 11,714,487 -61,872 1.36% 41,577,600
2010-09-15 2010-09-13 3.445 11,776,359 +219,990 1.37% 40,563,839
2010-09-14 2010-09-10 3.410 11,556,369 +152,962 1.34% 39,402,640
2010-09-13 2010-09-09 3.317 11,403,407 +293,894 1.33% 37,819,501
2010-09-10 2010-09-08 2.991 11,109,513 +335,141 1.29% 33,224,959
2010-09-09 2010-09-07 3.037 10,774,372 +324,830 1.25% 32,724,180
2010-09-08 2010-09-06 2.874 10,449,542 +300,768 1.22% 30,035,199
2010-09-07 2010-09-03 2.781 10,148,774 +615,285 1.18% 28,225,899
2010-09-06 2010-09-02 2.886 9,533,489 +1,916,323 1.11% 27,513,121
2010-09-03 2010-09-01 2.874 7,617,166 +438,262 0.89% 21,894,079
2010-09-02 2010-08-31 2.804 7,178,904 +692,626 0.84% 20,133,139
2010-09-01 2010-08-30 2.746 6,486,278 +646,221 0.75% 17,813,279
2010-08-31 2010-08-27 2.937 5,840,057 -127,182 0.68% 17,150,407
2010-08-30 2010-08-26 2.984 5,967,239 +222,435 0.69% 17,808,842
2010-08-27 2010-08-25 3.092 5,744,804 +48,585 0.69% 17,762,219
2010-08-26 2010-08-24 3.199 5,696,219 -78,742 0.68% 18,224,000
2010-08-25 2010-08-23 2.984 5,774,961 +206,069 0.69% 17,235,000
2010-08-24 2010-08-20 3.068 5,568,892 -15,078 0.66% 17,085,361
2010-08-23 2010-08-19 2.805 5,583,970 +60,313 0.67% 15,665,100
2010-08-20 2010-08-18 2.638 5,523,657 +370,254 0.66% 14,572,740
2010-08-19 2010-08-17 2.399 5,153,403 -50,261 0.62% 12,365,520
2010-08-18 2010-08-16 2.244 5,203,664 -16,753 0.62% 11,678,561
2010-08-17 2010-08-13 2.161 5,220,417 -8,377 0.62% 11,279,920
2010-08-12 2010-08-10 1.970 5,228,794 +8,377 0.62% 10,299,300
2010-08-06 2010-08-04 1.970 5,220,417 -41,884 0.62% 10,282,800
2010-08-04 2010-08-02 1.970 5,262,301 +10,052 0.63% 10,365,300
2010-07-30 2010-07-28 1.994 5,252,249 -33,507 0.63% 10,470,900
2010-07-29 2010-07-27 1.970 5,285,756 +1,558,083 0.63% 10,411,500
2010-07-28 2010-07-26 1.862 3,727,673 +948,253 0.45% 6,942,000
2010-07-27 2010-07-23 1.850 2,779,420 +978,410 0.33% 5,142,900
2010-07-26 2010-07-22 1.815 1,801,010 +636,636 0.21% 3,267,999
2010-07-19 2010-07-15 1.826 1,164,374 -58,638 0.14% 2,126,700
2010-07-16 2010-07-14 1.791 1,223,012 -8,377 0.15% 2,190,000
2010-07-15 2010-07-13 1.779 1,231,389 -46,910 0.15% 2,190,301
2010-07-13 2010-07-09 1.695 1,278,299 +43,560 0.15% 2,166,921
2010-07-08 2010-07-06 1.612 1,234,739 +5,026 0.15% 1,989,900
2010-07-07 2010-07-05 1.588 1,229,713 -50,261 0.15% 1,952,440
2010-07-06 2010-07-02 1.516 1,279,974 -16,754 0.15% 1,940,560
2010-07-05 2010-06-30 1.492 1,296,728 +8,377 0.15% 1,935,001
2010-07-02 2010-06-29 1.540 1,288,351 +8,377 0.15% 1,984,020
2010-06-30 2010-06-28 1.588 1,279,974 +16,754 0.15% 2,032,240
2010-06-29 2010-06-25 1.624 1,263,220 +26,805 0.15% 2,050,879
2010-06-28 2010-06-24 1.695 1,236,415 -3,350 0.15% 2,095,921
2010-06-25 2010-06-23 1.731 1,239,765 +16,753 0.15% 2,145,999
2010-06-24 2010-06-22 1.779 1,223,012 -43,559 0.15% 2,175,400
2010-06-23 2010-06-21 1.898 1,266,571 +25,130 0.15% 2,404,080
2010-06-22 2010-06-18 1.910 1,241,441 +41,884 0.15% 2,371,201
2010-06-21 2010-06-17 1.970 1,199,557 +807,523 0.14% 2,362,801
2010-06-18 2010-06-15 1.922 392,034 -428,892 0.05% 753,480
2010-06-17 2010-06-14 1.982 820,926 -1,811,062 0.10% 1,626,801
2010-06-15 2010-06-11 1.994 2,631,988 0.31% 5,247,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top