History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 +0
2019-02-20 2019-02-18 1.080 0 +0
2019-02-19 2019-02-15 1.080 0 +0
2019-02-18 2019-02-14 1.080 0 +0
2019-02-15 2019-02-13 1.080 0 +0
2019-02-14 2019-02-12 1.080 0 +0
2019-02-13 2019-02-11 1.080 0 +0
2019-02-12 2019-02-08 1.080 0 +0
2019-02-11 2019-02-04 1.080 0 +0
2019-02-08 2019-01-31 1.080 0 +0
2019-02-01 2019-01-30 1.080 0 +0
2019-01-31 2019-01-29 1.080 0 +0
2019-01-30 2019-01-28 1.080 0 +0
2019-01-29 2019-01-25 1.080 0 +0
2019-01-28 2019-01-24 1.080 0 +0
2019-01-25 2019-01-23 1.080 0 +0
2019-01-24 2019-01-22 1.080 0 +0
2019-01-23 2019-01-21 1.080 0 +0
2019-01-22 2019-01-18 1.080 0 +0
2019-01-21 2019-01-17 1.080 0 +0
2019-01-18 2019-01-16 1.080 0 +0
2019-01-17 2019-01-15 1.080 0 +0
2019-01-16 2019-01-14 1.080 0 +0
2019-01-15 2019-01-11 1.080 0 +0
2019-01-14 2019-01-10 1.080 0 +0
2019-01-11 2019-01-09 1.080 0 +0
2019-01-10 2019-01-08 1.080 0 +0
2019-01-09 2019-01-07 1.080 0 +0
2019-01-08 2019-01-04 1.080 0 +0
2019-01-07 2019-01-03 1.080 0 +0
2019-01-04 2019-01-02 1.080 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.080 0 +0
2018-12-28 2018-12-24 1.080 0 +0
2018-12-27 2018-12-20 1.080 0 +0
2018-12-21 2018-12-19 1.080 0 +0
2018-12-20 2018-12-18 1.080 0 +0
2018-12-19 2018-12-17 1.080 0 +0
2018-12-18 2018-12-14 1.080 0 +0
2018-12-17 2018-12-13 1.080 0 +0
2018-12-14 2018-12-12 1.080 0 +0
2018-12-13 2018-12-11 1.080 0 +0
2018-12-12 2018-12-10 1.080 0 +0
2018-12-11 2018-12-07 1.080 0 +0
2018-12-10 2018-12-06 1.080 0 +0
2018-12-07 2018-12-05 1.080 0 +0
2018-12-06 2018-12-04 1.080 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.080 0 +0
2018-11-29 2018-11-27 1.080 0 +0
2018-11-28 2018-11-26 1.080 0 +0
2018-11-27 2018-11-23 1.080 0 +0
2018-11-26 2018-11-22 1.080 0 +0
2018-11-23 2018-11-21 1.080 0 +0
2018-11-22 2018-11-20 1.080 0 +0
2018-11-21 2018-11-19 1.080 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.080 0 +0
2018-11-15 2018-11-13 1.080 0 +0
2018-11-14 2018-11-12 1.080 0 +0
2018-11-13 2018-11-09 1.080 0 +0
2018-11-12 2018-11-08 1.080 0 +0
2018-11-09 2018-11-07 1.080 0 +0
2018-11-08 2018-11-06 1.080 0 +0
2018-11-07 2018-11-05 1.080 0 +0
2018-11-06 2018-11-02 1.080 0 +0
2018-11-05 2018-11-01 1.080 0 +0
2018-11-02 2018-10-31 1.080 0 +0
2018-11-01 2018-10-30 1.080 0 +0
2018-10-31 2018-10-29 1.080 0 +0
2018-10-30 2018-10-26 1.080 0 +0
2018-10-29 2018-10-25 1.080 0 +0
2018-10-26 2018-10-24 1.080 0 +0
2018-10-25 2018-10-23 1.080 0 +0
2018-10-24 2018-10-22 1.080 0 +0
2018-10-23 2018-10-19 1.080 0 +0
2018-10-22 2018-10-18 1.080 0 +0
2018-10-19 2018-10-16 1.080 0 +0
2018-10-18 2018-10-15 1.080 0 +0
2018-10-16 2018-10-12 1.080 0 +0
2018-10-15 2018-10-11 1.080 0 +0
2018-10-12 2018-10-10 1.080 0 +0
2018-10-11 2018-10-09 1.080 0 +0
2018-10-10 2018-10-08 1.080 0 +0
2018-10-09 2018-10-05 1.080 0 +0
2018-10-08 2018-10-04 1.080 0 +0
2018-10-05 2018-10-03 1.080 0 +0
2018-10-04 2018-10-02 1.080 0 +0
2018-10-03 2018-09-28 1.080 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.080 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.080 0 +0
2018-09-21 2018-09-19 1.080 0 +0
2018-09-20 2018-09-18 1.080 0 +0
2018-09-19 2018-09-17 1.080 0 +0
2018-09-18 2018-09-14 1.080 0 +0
2018-09-17 2018-09-13 1.080 0 +0
2018-09-14 2018-09-12 1.080 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.080 0 +0
2018-09-11 2018-09-07 1.080 0 +0
2018-09-10 2018-09-06 1.080 0 +0
2018-09-07 2018-09-05 1.080 0 +0
2018-09-06 2018-09-04 1.080 0 +0
2018-09-05 2018-09-03 1.080 0 +0
2018-09-04 2018-08-31 1.080 0 +0
2018-09-03 2018-08-30 1.080 0 +0
2018-08-31 2018-08-29 1.080 0 +0
2018-08-30 2018-08-28 1.080 0 +0
2018-08-29 2018-08-27 1.080 0 +0
2018-08-28 2018-08-24 1.080 0 +0
2018-08-27 2018-08-23 1.080 0 +0
2018-08-24 2018-08-22 1.080 0 +0
2018-08-23 2018-08-21 1.080 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.080 0 +0
2018-08-17 2018-08-15 1.080 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.080 0 +0
2018-08-14 2018-08-10 1.080 0 +0
2018-08-13 2018-08-09 1.080 0 +0
2018-08-10 2018-08-08 1.080 0 +0
2018-08-09 2018-08-07 1.080 0 +0
2018-08-08 2018-08-06 1.080 0 +0
2018-08-07 2018-08-03 1.080 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.080 0 +0
2018-08-02 2018-07-31 1.080 0 +0
2018-08-01 2018-07-30 1.080 0 +0
2018-07-31 2018-07-27 1.080 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.080 0 +0
2018-07-26 2018-07-24 1.080 0 +0
2018-07-25 2018-07-23 1.080 0 +0
2018-07-24 2018-07-20 1.080 0 +0
2018-07-23 2018-07-19 1.080 0 +0
2018-07-20 2018-07-18 1.080 0 +0
2018-07-19 2018-07-17 1.080 0 +0
2018-07-18 2018-07-16 1.080 0 +0
2018-07-17 2018-07-13 1.080 0 +0
2018-07-16 2018-07-12 1.080 0 +0
2018-07-13 2018-07-11 1.080 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.080 0 +0
2018-07-09 2018-07-05 1.080 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.080 0 +0
2018-06-29 2018-06-27 1.080 0 +0
2018-06-28 2018-06-26 1.080 0 +0
2018-06-27 2018-06-25 1.080 0 +0
2018-06-26 2018-06-22 1.080 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.080 0 +0
2018-06-21 2018-06-19 1.080 0 +0
2018-06-20 2018-06-15 1.080 0 +0
2018-06-19 2018-06-14 1.080 0 +0
2018-06-15 2018-06-13 1.080 0 +0
2018-06-14 2018-06-12 1.080 0 +0
2018-06-13 2018-06-11 1.080 0 +0
2018-06-12 2018-06-08 1.080 0 +0
2018-06-11 2018-06-07 1.080 0 +0
2018-06-08 2018-06-06 1.080 0 +0
2018-06-07 2018-06-05 1.080 0 +0
2018-06-06 2018-06-04 1.080 0 +0
2018-06-05 2018-06-01 1.080 0 +0
2018-06-04 2018-05-31 1.080 0 +0
2018-06-01 2018-05-30 1.080 0 +0
2018-05-31 2018-05-29 1.080 0 +0
2018-05-30 2018-05-28 1.080 0 +0
2018-05-29 2018-05-25 1.080 0 +0
2018-05-28 2018-05-24 1.080 0 +0
2018-05-25 2018-05-23 1.080 0 +0
2018-05-24 2018-05-21 1.080 0 +0
2018-05-23 2018-05-18 1.080 0 +0
2018-05-21 2018-05-17 1.080 0 +0
2018-05-18 2018-05-16 1.080 0 +0
2018-05-17 2018-05-15 1.080 0 +0
2018-05-16 2018-05-14 1.080 0 +0
2018-05-15 2018-05-11 1.080 0 +0
2018-05-14 2018-05-10 1.080 0 +0
2018-05-11 2018-05-09 1.080 0 +0
2018-05-10 2018-05-08 1.080 0 +0
2018-05-09 2018-05-07 1.080 0 +0
2018-05-08 2018-05-04 1.080 0 +0
2018-05-07 2018-05-03 1.080 0 +0
2018-05-04 2018-05-02 1.080 0 +0
2018-05-03 2018-04-30 1.080 0 +0
2018-05-02 2018-04-27 1.080 0 +0
2018-04-30 2018-04-26 1.080 0 +0
2018-04-27 2018-04-25 1.080 0 +0
2018-04-26 2018-04-24 1.080 0 +0
2018-04-25 2018-04-23 1.080 0 +0
2018-04-24 2018-04-20 1.080 0 +0
2018-04-23 2018-04-19 1.080 0 +0
2018-04-20 2018-04-18 1.080 0 +0
2018-04-19 2018-04-17 1.080 0 +0
2018-04-18 2018-04-16 1.080 0 +0
2018-04-17 2018-04-13 1.080 0 +0
2018-04-16 2018-04-12 1.080 0 +0
2018-04-13 2018-04-11 1.080 0 +0
2018-04-12 2018-04-10 1.080 0 +0
2018-04-11 2018-04-09 1.080 0 +0
2018-04-10 2018-04-06 1.080 0 +0
2018-04-09 2018-04-04 1.080 0 +0
2018-04-06 2018-04-03 1.080 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.080 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.080 0 +0
2018-03-26 2018-03-22 1.080 0 +0
2018-03-23 2018-03-21 1.080 0 +0
2018-03-22 2018-03-20 1.080 0 +0
2018-03-21 2018-03-19 1.080 0 +0
2018-03-20 2018-03-16 1.080 0 +0
2018-03-19 2018-03-15 1.080 0 +0
2018-03-16 2018-03-14 1.080 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.080 0 +0
2018-03-12 2018-03-08 1.080 0 +0
2018-03-09 2018-03-07 1.080 0 +0
2018-03-08 2018-03-06 1.080 0 +0
2018-03-07 2018-03-05 1.080 0 +0
2018-03-06 2018-03-02 1.080 0 +0
2018-03-05 2018-03-01 1.080 0 +0
2018-03-02 2018-02-28 1.080 0 +0
2018-03-01 2018-02-27 1.080 0 +0
2018-02-28 2018-02-26 1.080 0 +0
2018-02-27 2018-02-23 1.080 0 +0
2018-02-26 2018-02-22 1.080 0 +0
2018-02-23 2018-02-21 1.080 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.080 0 +0
2018-02-20 2018-02-13 1.080 0 +0
2018-02-14 2018-02-12 1.080 0 +0
2018-02-13 2018-02-09 1.080 0 +0
2018-02-12 2018-02-08 1.080 0 +0
2018-02-09 2018-02-07 1.080 0 +0
2018-02-08 2018-02-06 1.080 0 +0
2018-02-07 2018-02-05 1.080 0 +0
2018-02-06 2018-02-02 1.080 0 +0
2018-02-05 2018-02-01 1.080 0 +0
2018-02-02 2018-01-31 1.080 0 +0
2018-02-01 2018-01-30 1.080 0 +0
2018-01-31 2018-01-29 1.080 0 +0
2018-01-30 2018-01-26 1.080 0 +0
2018-01-29 2018-01-25 1.080 0 +0
2018-01-26 2018-01-24 1.080 0 +0
2018-01-25 2018-01-23 1.080 0 +0
2018-01-24 2018-01-22 1.080 0 +0
2018-01-23 2018-01-19 1.080 0 +0
2018-01-22 2018-01-18 1.080 0 +0
2018-01-19 2018-01-17 1.080 0 +0
2018-01-18 2018-01-16 1.080 0 +0
2018-01-17 2018-01-15 1.080 0 +0
2018-01-16 2018-01-12 1.080 0 +0
2018-01-15 2018-01-11 1.080 0 +0
2018-01-12 2018-01-10 1.080 0 +0
2018-01-11 2018-01-09 1.080 0 +0
2018-01-10 2018-01-08 1.080 0 +0
2018-01-09 2018-01-05 1.080 0 +0
2018-01-08 2018-01-04 1.080 0 +0
2018-01-05 2018-01-03 1.080 0 +0
2018-01-04 2018-01-02 1.080 0 +0
2018-01-03 2017-12-29 1.080 0 +0
2018-01-02 2017-12-28 1.080 0 +0
2017-12-29 2017-12-27 1.080 0 +0
2017-12-28 2017-12-22 1.080 0 +0
2017-12-27 2017-12-21 1.080 0 +0
2017-12-22 2017-12-20 1.080 0 +0
2017-12-21 2017-12-19 1.080 0 +0
2017-12-20 2017-12-18 1.080 0 +0
2017-12-19 2017-12-15 1.080 0 +0
2017-12-18 2017-12-14 1.080 0 +0
2017-12-15 2017-12-13 1.080 0 +0
2017-12-14 2017-12-12 1.080 0 +0
2017-12-13 2017-12-11 1.080 0 +0
2017-12-12 2017-12-08 1.080 0 +0
2017-12-11 2017-12-07 1.080 0 +0
2017-12-08 2017-12-06 1.080 0 +0
2017-12-07 2017-12-05 1.080 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.080 0 +0
2017-12-04 2017-11-30 1.080 0 +0
2017-12-01 2017-11-29 1.080 0 +0
2017-11-30 2017-11-28 1.080 0 +0
2017-11-29 2017-11-27 1.080 0 +0
2017-11-28 2017-11-24 1.080 0 +0
2017-11-27 2017-11-23 1.080 0 +0
2017-11-24 2017-11-22 1.080 0 +0
2017-11-23 2017-11-21 1.080 0 +0
2017-11-22 2017-11-20 1.080 0 +0
2017-11-21 2017-11-17 1.080 0 +0
2017-11-20 2017-11-16 1.080 0 +0
2017-11-17 2017-11-15 1.080 0 +0
2017-11-16 2017-11-14 1.080 0 +0
2017-11-15 2017-11-13 1.080 0 +0
2017-11-14 2017-11-10 1.080 0 +0
2017-11-13 2017-11-09 1.080 0 +0
2017-11-10 2017-11-08 1.080 0 +0
2017-11-09 2017-11-07 1.080 0 +0
2017-11-08 2017-11-06 1.080 0 +0
2017-11-07 2017-11-03 1.080 0 +0
2017-11-06 2017-11-02 1.080 0 +0
2017-11-03 2017-11-01 1.080 0 +0
2017-11-02 2017-10-31 1.080 0 +0
2017-11-01 2017-10-30 1.080 0 +0
2017-10-31 2017-10-27 1.080 0 +0
2017-10-30 2017-10-26 1.080 0 +0
2017-10-27 2017-10-25 1.080 0 +0
2017-10-26 2017-10-24 1.080 0 +0
2017-10-25 2017-10-23 1.080 0 +0
2017-10-24 2017-10-20 1.080 0 +0
2017-10-23 2017-10-19 1.080 0 +0
2017-10-20 2017-10-18 1.080 0 +0
2017-10-19 2017-10-17 1.080 0 +0
2017-10-18 2017-10-16 1.080 0 +0
2017-10-17 2017-10-13 1.080 0 +0
2017-10-16 2017-10-12 1.080 0 +0
2017-10-13 2017-10-11 1.080 0 +0
2017-10-12 2017-10-10 1.080 0 +0
2017-10-11 2017-10-09 1.080 0 +0
2017-10-10 2017-10-06 1.080 0 +0
2017-10-09 2017-10-04 1.080 0 +0
2017-10-06 2017-10-03 1.080 0 +0
2017-10-04 2017-09-29 1.080 0 +0
2017-10-03 2017-09-28 1.080 0 +0
2017-09-29 2017-09-27 1.080 0 +0
2017-09-28 2017-09-26 1.080 0 +0
2017-09-27 2017-09-25 1.080 0 +0
2017-09-26 2017-09-22 1.080 0 +0
2017-09-25 2017-09-21 1.080 0 +0
2017-09-22 2017-09-20 1.080 0 +0
2017-09-21 2017-09-19 1.080 0 +0
2017-09-20 2017-09-18 1.080 0 +0
2017-09-19 2017-09-15 1.080 0 +0
2017-09-18 2017-09-14 1.080 0 +0
2017-09-15 2017-09-13 1.080 0 +0
2017-09-14 2017-09-12 1.080 0 +0
2017-09-13 2017-09-11 1.080 0 +0
2017-09-12 2017-09-08 1.080 0 +0
2017-09-11 2017-09-07 1.080 0 +0
2017-09-08 2017-09-06 1.080 0 +0
2017-09-07 2017-09-05 1.080 0 +0
2017-09-06 2017-09-04 1.080 0 +0
2017-09-05 2017-09-01 1.080 0 +0
2017-09-04 2017-08-31 1.080 0 +0
2017-09-01 2017-08-30 1.080 0 +0
2017-08-31 2017-08-29 1.080 0 +0
2017-08-30 2017-08-28 1.080 0 +0
2017-08-29 2017-08-25 1.080 0 +0
2017-08-28 2017-08-24 1.080 0 +0
2017-08-25 2017-08-22 1.080 0 +0
2017-08-24 2017-08-21 1.080 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.080 0 +0
2017-08-17 2017-08-15 1.080 0 +0
2017-08-16 2017-08-14 1.080 0 +0
2017-08-15 2017-08-11 1.080 0 +0
2017-08-14 2017-08-10 1.080 0 +0
2017-08-11 2017-08-09 1.080 0 +0
2017-08-10 2017-08-08 1.080 0 +0
2017-08-09 2017-08-07 1.080 0 +0
2017-08-08 2017-08-04 1.080 0 +0
2017-08-07 2017-08-03 1.080 0 +0
2017-08-04 2017-08-02 1.080 0 +0
2017-08-03 2017-08-01 1.080 0 +0
2017-08-02 2017-07-31 1.080 0 +0
2017-08-01 2017-07-28 1.080 0 +0
2017-07-31 2017-07-27 1.080 0 +0
2017-07-28 2017-07-26 1.080 0 +0
2017-07-27 2017-07-25 1.080 0 +0
2017-07-26 2017-07-24 1.080 0 +0
2017-07-25 2017-07-21 1.080 0 +0
2017-07-24 2017-07-20 1.080 0 +0
2017-07-21 2017-07-19 1.080 0 +0
2017-07-20 2017-07-18 1.080 0 +0
2017-07-19 2017-07-17 1.080 0 +0
2017-07-18 2017-07-14 1.080 0 +0
2017-07-17 2017-07-13 1.080 0 +0
2017-07-14 2017-07-12 1.080 0 +0
2017-07-13 2017-07-11 1.080 0 +0
2017-07-12 2017-07-10 1.080 0 +0
2017-07-11 2017-07-07 1.080 0 +0
2017-07-10 2017-07-06 1.080 0 +0
2017-07-07 2017-07-05 1.080 0 +0
2017-07-06 2017-07-04 1.080 0 +0
2017-07-05 2017-07-03 1.080 0 +0
2017-07-04 2017-06-30 1.080 0 +0
2017-07-03 2017-06-29 1.080 0 +0
2017-06-30 2017-06-28 1.080 0 +0
2017-06-29 2017-06-27 1.080 0 +0
2017-06-28 2017-06-26 1.080 0 +0
2017-06-27 2017-06-23 1.080 0 +0
2017-06-26 2017-06-22 1.080 0 +0
2017-06-23 2017-06-21 1.080 0 +0
2017-06-22 2017-06-20 1.080 0 +0
2017-06-21 2017-06-19 1.080 0 +0
2017-06-20 2017-06-16 1.080 0 +0
2017-06-19 2017-06-15 1.080 0 +0
2017-06-16 2017-06-14 1.080 0 +0
2017-06-15 2017-06-13 1.080 0 +0
2017-06-14 2017-06-12 1.080 0 +0
2017-06-13 2017-06-09 1.080 0 +0
2017-06-12 2017-06-08 1.080 0 +0
2017-06-09 2017-06-07 1.080 0 +0
2017-06-08 2017-06-06 1.080 0 +0
2017-06-07 2017-06-05 1.080 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.080 0 +0
2017-06-02 2017-05-31 1.080 0 +0
2017-06-01 2017-05-29 1.080 0 +0
2017-05-31 2017-05-26 1.080 0 +0
2017-05-29 2017-05-25 1.080 0 +0
2017-05-26 2017-05-24 1.080 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.080 0 +0
2017-05-23 2017-05-19 1.080 0 +0
2017-05-22 2017-05-18 1.080 0 +0
2017-05-19 2017-05-17 1.080 0 +0
2017-05-18 2017-05-16 1.080 0 +0
2017-05-17 2017-05-15 1.080 0 +0
2017-05-16 2017-05-12 1.080 0 +0
2017-05-15 2017-05-11 1.080 0 +0
2017-05-12 2017-05-10 1.080 0 +0
2017-05-11 2017-05-09 1.080 0 +0
2017-05-10 2017-05-08 1.080 0 +0
2017-05-09 2017-05-05 1.080 0 +0
2017-05-08 2017-05-04 1.080 0 +0
2017-05-05 2017-05-02 1.080 0 +0
2017-05-04 2017-04-28 1.080 0 +0
2017-05-02 2017-04-27 1.080 0 +0
2017-04-28 2017-04-26 1.080 0 +0
2017-04-27 2017-04-25 1.080 0 +0
2017-04-26 2017-04-24 1.080 0 +0
2017-04-25 2017-04-21 1.080 0 +0
2017-04-24 2017-04-20 1.080 0 +0
2017-04-21 2017-04-19 1.080 0 +0
2017-04-20 2017-04-18 1.080 0 +0
2017-04-19 2017-04-13 1.080 0 +0
2017-04-18 2017-04-12 1.080 0 +0
2017-04-13 2017-04-11 1.080 0 +0
2017-04-12 2017-04-10 1.080 0 +0
2017-04-11 2017-04-07 1.080 0 +0
2017-04-10 2017-04-06 1.080 0 +0
2017-04-07 2017-04-05 1.080 0 +0
2017-04-06 2017-04-03 1.080 0 +0
2017-04-05 2017-03-31 1.080 0 +0
2017-04-03 2017-03-30 1.080 0 +0
2017-03-31 2017-03-29 1.080 0 +0
2017-03-30 2017-03-28 1.080 0 +0
2017-03-29 2017-03-27 1.080 0 +0
2017-03-28 2017-03-24 1.080 0 +0
2017-03-27 2017-03-23 1.080 0 +0
2017-03-24 2017-03-22 1.080 0 +0
2017-03-23 2017-03-21 1.080 0 +0
2017-03-22 2017-03-20 1.080 0 +0
2017-03-21 2017-03-17 1.080 0 +0
2017-03-20 2017-03-16 1.080 0 +0
2017-03-17 2017-03-15 1.080 0 +0
2017-03-16 2017-03-14 1.080 0 +0
2017-03-15 2017-03-13 1.080 0 +0
2017-03-14 2017-03-10 1.080 0 +0
2017-03-13 2017-03-09 1.080 0 +0
2017-03-10 2017-03-08 1.080 0 +0
2017-03-09 2017-03-07 1.080 0 +0
2017-03-08 2017-03-06 1.080 0 +0
2017-03-07 2017-03-03 1.080 0 +0
2017-03-06 2017-03-02 1.080 0 +0
2017-03-03 2017-03-01 1.080 0 +0
2017-03-02 2017-02-28 1.080 0 +0
2017-03-01 2017-02-27 1.080 0 +0
2017-02-28 2017-02-24 1.080 0 +0
2017-02-27 2017-02-23 1.080 0 +0
2017-02-24 2017-02-22 1.080 0 +0
2017-02-23 2017-02-21 1.080 0 +0
2017-02-22 2017-02-20 1.080 0 +0
2017-02-21 2017-02-17 1.080 0 +0
2017-02-20 2017-02-16 1.080 0 +0
2017-02-17 2017-02-15 1.080 0 +0
2017-02-16 2017-02-14 1.080 0 +0
2017-02-15 2017-02-13 1.080 0 +0
2017-02-14 2017-02-10 1.080 0 +0
2017-02-13 2017-02-09 1.080 0 +0
2017-02-10 2017-02-08 1.080 0 +0
2017-02-09 2017-02-07 1.080 0 +0
2017-02-08 2017-02-06 1.080 0 +0
2017-02-07 2017-02-03 1.080 0 +0
2017-02-06 2017-02-02 1.080 0 +0
2017-02-03 2017-02-01 1.080 0 +0
2017-02-02 2017-01-27 1.080 0 +0
2017-02-01 2017-01-25 1.080 0 +0
2017-01-26 2017-01-24 1.080 0 +0
2017-01-25 2017-01-23 1.080 0 +0
2017-01-24 2017-01-20 1.080 0 +0
2017-01-23 2017-01-19 1.080 0 +0
2017-01-20 2017-01-18 1.080 0 +0
2017-01-19 2017-01-17 1.080 0 +0
2017-01-18 2017-01-16 1.080 0 +0
2017-01-17 2017-01-13 1.080 0 +0
2017-01-16 2017-01-12 1.080 0 +0
2017-01-13 2017-01-11 1.080 0 +0
2017-01-12 2017-01-10 1.080 0 +0
2017-01-11 2017-01-09 1.080 0 +0
2017-01-10 2017-01-06 1.080 0 +0
2017-01-09 2017-01-05 1.080 0 +0
2017-01-06 2017-01-04 1.080 0 +0
2017-01-05 2017-01-03 1.080 0 +0
2017-01-04 2016-12-30 1.080 0 +0
2017-01-03 2016-12-29 1.080 0 +0
2016-12-30 2016-12-28 1.080 0 +0
2016-12-29 2016-12-23 1.080 0 +0
2016-12-28 2016-12-22 1.080 0 +0
2016-12-23 2016-12-21 1.080 0 +0
2016-12-22 2016-12-20 1.080 0 +0
2016-12-21 2016-12-19 1.080 0 +0
2016-12-20 2016-12-16 1.080 0 +0
2016-12-19 2016-12-15 1.080 0 +0
2016-12-16 2016-12-14 1.080 0 +0
2016-12-15 2016-12-13 1.080 0 +0
2016-12-14 2016-12-12 1.080 0 +0
2016-12-13 2016-12-09 1.080 0 +0
2016-12-12 2016-12-08 1.080 0 +0
2016-12-09 2016-12-07 1.080 0 +0
2016-12-08 2016-12-06 1.080 0 +0
2016-12-07 2016-12-05 1.080 0 +0
2016-12-06 2016-12-02 1.080 0 +0
2016-12-05 2016-12-01 1.080 0 +0
2016-12-02 2016-11-30 1.080 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.080 0 +0
2016-11-29 2016-11-25 1.080 0 +0
2016-11-28 2016-11-24 1.080 0 +0
2016-11-25 2016-11-23 1.080 0 +0
2016-11-24 2016-11-22 1.080 0 +0
2016-11-23 2016-11-21 1.080 0 +0
2016-11-22 2016-11-18 1.080 0 +0
2016-11-21 2016-11-17 1.080 0 +0
2016-11-18 2016-11-16 1.080 0 +0
2016-11-17 2016-11-15 1.080 0 +0
2016-11-16 2016-11-14 1.080 0 +0
2016-11-15 2016-11-11 1.080 0 +0
2016-11-14 2016-11-10 1.080 0 +0
2016-11-11 2016-11-09 1.080 0 +0
2016-11-10 2016-11-08 1.080 0 +0
2016-11-09 2016-11-07 1.080 0 +0
2016-11-08 2016-11-04 1.080 0 +0
2016-11-07 2016-11-03 1.080 0 +0
2016-11-04 2016-11-02 1.080 0 +0
2016-11-03 2016-11-01 1.080 0 +0
2016-11-02 2016-10-31 1.080 0 +0
2016-11-01 2016-10-28 1.080 0 +0
2016-10-31 2016-10-27 1.080 0 +0
2016-10-28 2016-10-26 1.080 0 +0
2016-10-27 2016-10-25 1.080 0 +0
2016-10-26 2016-10-24 1.080 0 +0
2016-10-25 2016-10-20 1.080 0 +0
2016-10-24 2016-10-19 1.080 0 +0
2016-10-20 2016-10-18 1.080 0 +0
2016-10-19 2016-10-17 1.080 0 +0
2016-10-18 2016-10-14 1.080 0 +0
2016-10-17 2016-10-13 1.080 0 +0
2016-10-14 2016-10-12 1.080 0 +0
2016-10-13 2016-10-11 1.080 0 +0
2016-10-12 2016-10-07 1.080 0 +0
2016-10-11 2016-10-06 1.080 0 +0
2016-10-07 2016-10-05 1.080 0 +0
2016-10-06 2016-10-04 1.080 0 +0
2016-10-05 2016-10-03 1.080 0 +0
2016-10-04 2016-09-30 1.080 0 +0
2016-10-03 2016-09-29 1.080 0 +0
2016-09-30 2016-09-28 1.080 0 +0
2016-09-29 2016-09-27 1.080 0 +0
2016-09-28 2016-09-26 1.080 0 +0
2016-09-27 2016-09-23 1.080 0 +0
2016-09-26 2016-09-22 1.080 0 +0
2016-09-23 2016-09-21 1.080 0 +0
2016-09-22 2016-09-20 1.080 0 +0
2016-09-21 2016-09-19 1.080 0 +0
2016-09-20 2016-09-15 1.080 0 +0
2016-09-19 2016-09-14 1.080 0 +0
2016-09-15 2016-09-13 1.080 0 +0
2016-09-14 2016-09-12 1.080 0 +0
2016-09-13 2016-09-09 1.080 0 +0
2016-09-12 2016-09-08 1.080 0 +0
2016-09-09 2016-09-07 1.080 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.080 0 +0
2016-09-06 2016-09-02 1.080 0 +0
2016-09-05 2016-09-01 1.080 0 +0
2016-09-02 2016-08-31 1.080 0 +0
2016-09-01 2016-08-30 1.080 0 +0
2016-08-31 2016-08-29 1.080 0 +0
2016-08-30 2016-08-26 1.080 0 +0
2016-08-29 2016-08-25 1.080 0 +0
2016-08-26 2016-08-24 1.080 0 +0
2016-08-25 2016-08-23 1.080 0 +0
2016-08-24 2016-08-22 1.080 0 +0
2016-08-23 2016-08-19 1.080 0 +0
2016-08-22 2016-08-18 1.080 0 +0
2016-08-19 2016-08-17 1.080 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.080 0 +0
2016-08-16 2016-08-12 1.080 0 +0
2016-08-15 2016-08-11 1.080 0 +0
2016-08-12 2016-08-10 1.080 0 +0
2016-08-11 2016-08-09 1.080 0 +0
2016-08-10 2016-08-08 1.080 0 +0
2016-08-09 2016-08-05 1.080 0 +0
2016-08-08 2016-08-04 1.080 0 +0
2016-08-05 2016-08-03 1.080 0 +0
2016-08-04 2016-08-01 1.080 0 +0
2016-08-03 2016-07-29 1.080 0 +0
2016-08-01 2016-07-28 1.080 0 +0
2016-07-29 2016-07-27 1.080 0 +0
2016-07-28 2016-07-26 1.080 0 +0
2016-07-27 2016-07-25 1.080 0 +0
2016-07-26 2016-07-22 1.080 0 +0
2016-07-25 2016-07-21 1.080 0 +0
2016-07-22 2016-07-20 1.080 0 +0
2016-07-21 2016-07-19 1.080 0 +0
2016-07-20 2016-07-18 1.080 0 +0
2016-07-19 2016-07-15 1.080 0 +0
2016-07-18 2016-07-14 1.080 0 +0
2016-07-15 2016-07-13 1.080 0 +0
2016-07-14 2016-07-12 1.080 0 +0
2016-07-13 2016-07-11 1.080 0 +0
2016-07-12 2016-07-08 1.080 0 +0
2016-07-11 2016-07-07 1.080 0 +0
2016-07-08 2016-07-06 1.080 0 +0
2016-07-07 2016-07-05 1.080 0 +0
2016-07-06 2016-07-04 1.080 0 +0
2016-07-05 2016-06-30 1.080 0 +0
2016-07-04 2016-06-29 1.080 0 +0
2016-06-30 2016-06-28 1.080 0 +0
2016-06-29 2016-06-27 1.080 0 +0
2016-06-28 2016-06-24 1.080 0 +0
2016-06-27 2016-06-23 1.080 0 +0
2016-06-24 2016-06-22 1.080 0 +0
2016-06-23 2016-06-21 1.080 0 +0
2016-06-22 2016-06-20 1.080 0 +0
2016-06-21 2016-06-17 1.080 0 +0
2016-06-20 2016-06-16 1.080 0 +0
2016-06-17 2016-06-15 1.080 0 +0
2016-06-16 2016-06-14 1.080 0 +0
2016-06-15 2016-06-13 1.080 0 +0
2016-06-14 2016-06-10 1.080 0 +0
2016-06-13 2016-06-08 1.080 0 +0
2016-06-10 2016-06-07 1.080 0 +0
2016-06-08 2016-06-06 1.080 0 +0
2016-06-07 2016-06-03 1.080 0 +0
2016-06-06 2016-06-02 1.080 0 +0
2016-06-03 2016-06-01 1.080 0 +0
2016-06-02 2016-05-31 1.080 0 +0
2016-06-01 2016-05-30 1.080 0 +0
2016-05-31 2016-05-27 1.080 0 +0
2016-05-30 2016-05-26 1.080 0 +0
2016-05-27 2016-05-25 1.080 0 +0
2016-05-26 2016-05-24 1.080 0 +0
2016-05-25 2016-05-23 1.080 0 +0
2016-05-24 2016-05-20 1.080 0 +0
2016-05-23 2016-05-19 1.080 0 +0
2016-05-20 2016-05-18 1.080 0 +0
2016-05-19 2016-05-17 1.080 0 +0
2016-05-18 2016-05-16 1.080 0 +0
2016-05-17 2016-05-13 1.080 0 +0
2016-05-16 2016-05-12 1.080 0 +0
2016-05-13 2016-05-11 1.080 0 +0
2016-05-12 2016-05-10 1.080 0 +0
2016-05-11 2016-05-09 1.080 0 +0
2016-05-10 2016-05-06 1.080 0 +0
2016-05-09 2016-05-05 1.080 0 +0
2016-05-06 2016-05-04 1.080 0 +0
2016-05-05 2016-05-03 1.080 0 +0
2016-05-04 2016-04-29 1.080 0 +0
2016-05-03 2016-04-28 1.080 0 +0
2016-04-29 2016-04-27 1.080 0 +0
2016-04-28 2016-04-26 1.080 0 +0
2016-04-27 2016-04-25 1.080 0 +0
2016-04-26 2016-04-22 1.080 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.080 0 +0
2016-04-21 2016-04-19 1.080 0 +0
2016-04-20 2016-04-18 1.080 0 +0
2016-04-19 2016-04-15 1.080 0 +0
2016-04-18 2016-04-14 1.080 0 +0
2016-04-15 2016-04-13 1.080 0 +0
2016-04-14 2016-04-12 1.080 0 +0
2016-04-13 2016-04-11 1.080 0 +0
2016-04-12 2016-04-08 1.080 0 +0
2016-04-11 2016-04-07 1.080 0 +0
2016-04-08 2016-04-06 1.080 0 +0
2016-04-07 2016-04-05 1.080 0 +0
2016-04-06 2016-04-01 1.080 0 +0
2016-04-05 2016-03-31 1.080 0 +0
2016-04-01 2016-03-30 1.080 0 +0
2016-03-31 2016-03-29 1.080 0 +0
2016-03-30 2016-03-24 1.080 0 +0
2016-03-29 2016-03-23 1.080 0 +0
2016-03-24 2016-03-22 1.080 0 +0
2016-03-23 2016-03-21 1.080 0 +0
2016-03-22 2016-03-18 1.080 0 +0
2016-03-21 2016-03-17 1.080 0 +0
2016-03-18 2016-03-16 1.080 0 +0
2016-03-17 2016-03-15 1.080 0 +0
2016-03-16 2016-03-14 1.080 0 +0
2016-03-15 2016-03-11 1.080 0 +0
2016-03-14 2016-03-10 1.080 0 +0
2016-03-11 2016-03-09 1.080 0 +0
2016-03-10 2016-03-08 1.080 0 +0
2016-03-09 2016-03-07 1.080 0 +0
2016-03-08 2016-03-04 1.080 0 +0
2016-03-07 2016-03-03 1.080 0 +0
2016-03-04 2016-03-02 1.080 0 +0
2016-03-03 2016-03-01 1.080 0 +0
2016-03-02 2016-02-29 1.080 0 +0
2016-03-01 2016-02-26 1.080 0 +0
2016-02-29 2016-02-25 1.080 0 +0
2016-02-26 2016-02-24 1.080 0 +0
2016-02-25 2016-02-23 1.080 0 +0
2016-02-24 2016-02-22 1.080 0 +0
2016-02-23 2016-02-19 1.080 0 +0
2016-02-22 2016-02-18 1.080 0 +0
2016-02-19 2016-02-17 1.080 0 +0
2016-02-18 2016-02-16 1.080 0 +0
2016-02-17 2016-02-15 1.080 0 +0
2016-02-16 2016-02-12 1.080 0 +0
2016-02-15 2016-02-11 1.080 0 +0
2016-02-12 2016-02-05 1.080 0 +0
2016-02-11 2016-02-04 1.080 0 +0
2016-02-05 2016-02-03 1.080 0 +0
2016-02-04 2016-02-02 1.080 0 +0
2016-02-03 2016-02-01 1.080 0 +0
2016-02-02 2016-01-29 1.080 0 +0
2016-02-01 2016-01-28 1.080 0 +0
2016-01-29 2016-01-27 1.080 0 +0
2016-01-28 2016-01-26 1.080 0 +0
2016-01-27 2016-01-25 1.080 0 +0
2016-01-26 2016-01-22 1.080 0 +0
2016-01-25 2016-01-21 1.080 0 +0
2016-01-22 2016-01-20 1.080 0 +0
2016-01-21 2016-01-19 1.080 0 +0
2016-01-20 2016-01-18 1.080 0 +0
2016-01-19 2016-01-15 1.080 0 +0
2016-01-18 2016-01-14 1.080 0 +0
2016-01-15 2016-01-13 1.080 0 +0
2016-01-14 2016-01-12 1.080 0 +0
2016-01-13 2016-01-11 1.080 0 +0
2016-01-12 2016-01-08 1.080 0 +0
2016-01-11 2016-01-07 1.080 0 +0
2016-01-08 2016-01-06 1.080 0 +0
2016-01-07 2016-01-05 1.080 0 +0
2016-01-06 2016-01-04 1.080 0 +0
2016-01-05 2015-12-31 1.080 0 +0
2016-01-04 2015-12-29 1.080 0 +0
2015-12-30 2015-12-28 1.080 0 +0
2015-12-29 2015-12-24 1.080 0 +0
2015-12-28 2015-12-22 1.080 0 +0
2015-12-23 2015-12-21 1.080 0 +0
2015-12-22 2015-12-18 1.080 0 +0
2015-12-21 2015-12-17 1.080 0 +0
2015-12-18 2015-12-16 1.080 0 +0
2015-12-17 2015-12-15 1.080 0 +0
2015-12-16 2015-12-14 1.080 0 +0
2015-12-15 2015-12-11 1.080 0 +0
2015-12-14 2015-12-10 1.080 0 +0
2015-12-11 2015-12-09 1.080 0 +0
2015-12-10 2015-12-08 1.080 0 +0
2015-12-09 2015-12-07 1.080 0 +0
2015-12-08 2015-12-04 1.080 0 +0
2015-12-07 2015-12-03 1.080 0 +0
2015-12-04 2015-12-02 1.080 0 +0
2015-12-03 2015-12-01 1.080 0 +0
2015-12-02 2015-11-30 1.080 0 +0
2015-12-01 2015-11-27 1.080 0 +0
2015-11-30 2015-11-26 1.080 0 +0
2015-11-27 2015-11-25 1.080 0 +0
2015-11-26 2015-11-24 1.080 0 +0
2015-11-25 2015-11-23 1.080 0 +0
2015-11-24 2015-11-20 1.080 0 +0
2015-11-23 2015-11-19 1.080 0 +0
2015-11-20 2015-11-18 1.080 0 +0
2015-11-19 2015-11-17 1.080 0 +0
2015-11-18 2015-11-16 1.080 0 +0
2015-11-17 2015-11-13 1.080 0 +0
2015-11-16 2015-11-12 1.080 0 +0
2015-11-13 2015-11-11 1.080 0 +0
2015-11-12 2015-11-10 1.080 0 +0
2015-11-11 2015-11-09 1.080 0 +0
2015-11-10 2015-11-06 1.080 0 +0
2015-11-09 2015-11-05 1.080 0 +0
2015-11-06 2015-11-04 1.080 0 +0
2015-11-05 2015-11-03 1.080 0 +0
2015-11-04 2015-11-02 1.080 0 +0
2015-11-03 2015-10-30 1.080 0 +0
2015-11-02 2015-10-29 1.080 0 +0
2015-10-30 2015-10-28 1.080 0 +0
2015-10-29 2015-10-27 1.080 0 +0
2015-10-28 2015-10-26 1.080 0 +0
2015-10-27 2015-10-23 1.080 0 +0
2015-10-26 2015-10-22 1.080 0 +0
2015-10-23 2015-10-20 1.080 0 +0
2015-10-22 2015-10-19 1.080 0 +0
2015-10-20 2015-10-16 1.080 0 +0
2015-10-19 2015-10-15 1.080 0 +0
2015-10-16 2015-10-14 1.080 0 +0
2015-10-15 2015-10-13 1.080 0 +0
2015-10-14 2015-10-12 1.080 0 +0
2015-10-13 2015-10-09 1.080 0 +0
2015-10-12 2015-10-08 1.080 0 +0
2015-10-09 2015-10-07 1.080 0 +0
2015-10-08 2015-10-06 1.080 0 +0
2015-10-07 2015-10-05 1.080 0 +0
2015-10-06 2015-10-02 1.080 0 +0
2015-10-05 2015-09-30 1.080 0 +0
2015-10-02 2015-09-29 1.080 0 +0
2015-09-30 2015-09-25 1.080 0 +0
2015-09-29 2015-09-24 1.080 0 +0
2015-09-25 2015-09-23 1.080 0 +0
2015-09-24 2015-09-22 1.080 0 +0
2015-09-23 2015-09-21 1.080 0 +0
2015-09-22 2015-09-18 1.080 0 +0
2015-09-21 2015-09-17 1.080 0 +0
2015-09-18 2015-09-16 1.080 0 +0
2015-09-17 2015-09-15 1.080 0 +0
2015-09-16 2015-09-14 1.080 0 +0
2015-09-15 2015-09-11 1.080 0 +0
2015-09-14 2015-09-10 1.080 0 +0
2015-09-11 2015-09-09 1.080 0 +0
2015-09-10 2015-09-08 1.080 0 +0
2015-09-09 2015-09-07 1.080 0 +0
2015-09-08 2015-09-04 1.080 0 +0
2015-09-07 2015-09-02 1.080 0 +0
2015-09-04 2015-09-01 1.080 0 +0
2015-09-02 2015-08-31 1.080 0 +0
2015-09-01 2015-08-28 1.080 0 +0
2015-08-31 2015-08-27 1.080 0 +0
2015-08-28 2015-08-26 1.080 0 +0
2015-08-27 2015-08-25 1.080 0 +0
2015-08-26 2015-08-24 1.080 0 +0
2015-08-25 2015-08-21 1.080 0 +0
2015-08-24 2015-08-20 1.080 0 +0
2015-08-21 2015-08-19 1.080 0 +0
2015-08-20 2015-08-18 1.080 0 +0
2015-08-19 2015-08-17 1.080 0 +0
2015-08-18 2015-08-14 1.080 0 +0
2015-08-17 2015-08-13 1.080 0 +0
2015-08-14 2015-08-12 1.080 0 +0
2015-08-13 2015-08-11 1.080 0 +0
2015-08-12 2015-08-10 1.080 0 +0
2015-08-11 2015-08-07 1.080 0 +0
2015-08-10 2015-08-06 1.080 0 +0
2015-08-07 2015-08-05 1.080 0 +0
2015-08-06 2015-08-04 1.080 0 +0
2015-08-05 2015-08-03 1.080 0 +0
2015-08-04 2015-07-31 1.080 0 +0
2015-08-03 2015-07-30 1.080 0 +0
2015-07-31 2015-07-29 1.080 0 +0
2015-07-30 2015-07-28 1.080 0 +0
2015-07-29 2015-07-27 1.080 0 +0
2015-07-28 2015-07-24 1.080 0 +0
2015-07-27 2015-07-23 1.080 0 +0
2015-07-24 2015-07-22 1.080 0 +0
2015-07-23 2015-07-21 1.080 0 +0
2015-07-22 2015-07-20 1.080 0 +0
2015-07-21 2015-07-17 1.080 0 +0
2015-07-20 2015-07-16 1.080 0 +0
2015-07-17 2015-07-15 1.080 0 +0
2015-07-16 2015-07-14 1.080 0 +0
2015-07-15 2015-07-13 1.080 0 +0
2015-07-14 2015-07-10 1.080 0 +0
2015-07-13 2015-07-09 1.080 0 +0
2015-07-10 2015-07-08 1.080 0 +0
2015-07-09 2015-07-07 1.080 0 +0
2015-07-08 2015-07-06 1.080 0 +0
2015-07-07 2015-07-03 1.080 0 +0
2015-07-06 2015-07-02 1.080 0 +0
2015-07-03 2015-06-30 1.080 0 +0
2015-07-02 2015-06-29 1.080 0 +0
2015-06-30 2015-06-26 1.080 0 +0
2015-06-29 2015-06-25 1.080 0 +0
2015-06-26 2015-06-24 1.080 0 +0
2015-06-25 2015-06-23 1.080 0 +0
2015-06-24 2015-06-22 1.080 0 +0
2015-06-23 2015-06-19 1.080 0 +0
2015-06-22 2015-06-18 1.080 0 +0
2015-06-19 2015-06-17 1.080 0 +0
2015-06-18 2015-06-16 1.080 0 +0
2015-06-17 2015-06-15 1.080 0 +0
2015-06-16 2015-06-12 1.080 0 +0
2015-06-15 2015-06-11 1.080 0 +0
2015-06-12 2015-06-10 1.080 0 +0
2015-06-11 2015-06-09 1.080 0 +0
2015-06-10 2015-06-08 1.080 0 +0
2015-06-09 2015-06-05 1.080 0 +0
2015-06-08 2015-06-04 1.080 0 +0
2015-06-05 2015-06-03 1.080 0 +0
2015-06-04 2015-06-02 1.080 0 +0
2015-06-03 2015-06-01 1.080 0 +0
2015-06-02 2015-05-29 1.080 0 +0
2015-06-01 2015-05-28 1.080 0 +0
2015-05-29 2015-05-27 1.080 0 +0
2015-05-28 2015-05-26 1.080 0 +0
2015-05-27 2015-05-22 1.080 0 +0
2015-05-26 2015-05-21 1.080 0 +0
2015-05-22 2015-05-20 1.080 0 +0
2015-05-21 2015-05-19 1.080 0 +0
2015-05-20 2015-05-18 1.080 0 +0
2015-05-19 2015-05-15 1.080 0 +0
2015-05-18 2015-05-14 1.080 0 +0
2015-05-15 2015-05-13 1.080 0 +0
2015-05-14 2015-05-12 1.080 0 +0
2015-05-13 2015-05-11 1.080 0 +0
2015-05-12 2015-05-08 1.080 0 +0
2015-05-11 2015-05-07 1.080 0 +0
2015-05-08 2015-05-06 1.080 0 +0
2015-05-07 2015-05-05 1.080 0 +0
2015-05-06 2015-05-04 1.080 0 +0
2015-05-05 2015-04-30 1.080 0 +0
2015-05-04 2015-04-29 1.080 0 +0
2015-04-30 2015-04-28 1.080 0 +0
2015-04-29 2015-04-27 1.080 0 +0
2015-04-28 2015-04-24 1.080 0 +0
2015-04-27 2015-04-23 1.080 0 +0
2015-04-24 2015-04-22 1.080 0 +0
2015-04-23 2015-04-21 1.080 0 +0
2015-04-22 2015-04-20 1.080 0 +0
2015-04-21 2015-04-17 1.080 0 +0
2015-04-20 2015-04-16 1.080 0 +0
2015-04-17 2015-04-15 1.080 0 +0
2015-04-16 2015-04-14 1.080 0 +0
2015-04-15 2015-04-13 1.080 0 +0
2015-04-14 2015-04-10 1.080 0 +0
2015-04-13 2015-04-09 1.080 0 +0
2015-04-10 2015-04-08 1.080 0 +0
2015-04-09 2015-04-02 1.080 0 +0
2015-04-08 2015-04-01 1.080 0 +0
2015-04-02 2015-03-31 1.080 0 +0
2015-04-01 2015-03-30 1.080 0 +0
2015-03-31 2015-03-27 1.080 0 +0
2015-03-30 2015-03-26 1.080 0 +0
2015-03-27 2015-03-25 1.080 0 +0
2015-03-26 2015-03-24 1.080 0 +0
2015-03-25 2015-03-23 1.080 0 +0
2015-03-24 2015-03-20 1.080 0 +0
2015-03-23 2015-03-19 1.080 0 +0
2015-03-20 2015-03-18 1.080 0 +0
2015-03-19 2015-03-17 1.080 0 +0
2015-03-18 2015-03-16 1.080 0 +0
2015-03-17 2015-03-13 1.080 0 +0
2015-03-16 2015-03-12 1.080 0 +0
2015-03-13 2015-03-11 1.080 0 +0
2015-03-12 2015-03-10 1.080 0 +0
2015-03-11 2015-03-09 1.080 0 +0
2015-03-10 2015-03-06 1.080 0 +0
2015-03-09 2015-03-05 1.080 0 +0
2015-03-06 2015-03-04 1.080 0 +0
2015-03-05 2015-03-03 1.080 0 +0
2015-03-04 2015-03-02 1.080 0 +0
2015-03-03 2015-02-27 1.080 0 +0
2015-03-02 2015-02-26 1.080 0 +0
2015-02-27 2015-02-25 0.990 0 +0
2015-02-26 2015-02-24 1.030 0 +0
2015-02-25 2015-02-23 1.060 0 +0
2015-02-24 2015-02-18 1.060 0 +0
2015-02-23 2015-02-16 1.030 0 +0
2015-02-17 2015-02-13 1.020 0 +0
2015-02-16 2015-02-12 1.000 0 +0
2015-02-13 2015-02-11 1.000 0 +0
2015-02-12 2015-02-10 1.000 0 +0
2015-02-11 2015-02-09 1.000 0 +0
2015-02-10 2015-02-06 1.000 0 +0
2015-02-09 2015-02-05 1.000 0 +0
2015-02-06 2015-02-04 1.000 0 +0
2015-02-05 2015-02-03 1.010 0 +0
2015-02-04 2015-02-02 0.970 0 +0
2015-02-03 2015-01-30 0.970 0 +0
2015-02-02 2015-01-29 0.990 0 +0
2015-01-30 2015-01-28 0.990 0 +0
2015-01-29 2015-01-27 1.010 0 +0
2015-01-28 2015-01-26 1.000 0 +0
2015-01-27 2015-01-23 1.010 0 +0
2015-01-26 2015-01-22 1.010 0 +0
2015-01-23 2015-01-21 0.990 0 +0
2015-01-22 2015-01-20 1.030 0 +0
2015-01-21 2015-01-19 1.020 0 +0
2015-01-20 2015-01-16 1.050 0 +0
2015-01-19 2015-01-15 1.040 0 +0
2015-01-16 2015-01-14 1.030 0 +0
2015-01-15 2015-01-13 1.020 0 +0
2015-01-14 2015-01-12 1.030 0 +0
2015-01-13 2015-01-09 1.060 0 +0
2015-01-12 2015-01-08 1.060 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.230 0 +0
2015-01-07 2015-01-05 1.230 0 +0
2015-01-06 2015-01-02 1.230 0 +0
2015-01-05 2014-12-31 1.230 0 +0
2015-01-02 2014-12-29 1.230 0 +0
2014-12-30 2014-12-24 1.230 0 +0
2014-12-29 2014-12-22 1.230 0 +0
2014-12-23 2014-12-19 1.230 0 +0
2014-12-22 2014-12-18 1.230 0 +0
2014-12-19 2014-12-17 1.230 0 +0
2014-12-18 2014-12-16 1.180 0 +0
2014-12-17 2014-12-15 1.230 0 +0
2014-12-16 2014-12-12 1.210 0 +0
2014-12-15 2014-12-11 1.220 0 +0
2014-12-12 2014-12-10 1.210 0 +0
2014-12-11 2014-12-09 1.210 0 +0
2014-12-10 2014-12-08 1.180 0 +0
2014-12-09 2014-12-05 1.200 0 +0
2014-12-08 2014-12-04 1.240 0 +0
2014-12-05 2014-12-03 1.250 0 +0
2014-12-04 2014-12-02 1.210 0 +0
2014-12-03 2014-12-01 1.250 0 +0
2014-12-02 2014-11-28 1.260 0 +0
2014-12-01 2014-11-27 1.260 0 +0
2014-11-28 2014-11-26 1.230 0 +0
2014-11-27 2014-11-25 1.250 0 +0
2014-11-26 2014-11-24 1.220 0 +0
2014-11-25 2014-11-21 1.250 0 +0
2014-11-24 2014-11-20 1.280 0 +0
2014-11-21 2014-11-19 1.230 0 +0
2014-11-20 2014-11-18 1.230 0 +0
2014-11-19 2014-11-17 1.240 0 +0
2014-11-18 2014-11-14 1.240 0 +0
2014-11-17 2014-11-13 1.240 0 +0
2014-11-14 2014-11-12 1.230 0 +0
2014-11-13 2014-11-11 1.240 0 +0
2014-11-12 2014-11-10 1.240 0 +0
2014-11-11 2014-11-07 1.230 0 +0
2014-11-10 2014-11-06 1.240 0 +0
2014-11-07 2014-11-05 1.230 0 +0
2014-11-06 2014-11-04 1.200 0 +0
2014-11-05 2014-11-03 1.260 0 +0
2014-11-04 2014-10-31 1.240 0 +0
2014-11-03 2014-10-30 1.260 0 +0
2014-10-31 2014-10-29 1.220 0 +0
2014-10-30 2014-10-28 1.220 0 +0
2014-10-29 2014-10-27 1.220 0 +0
2014-10-28 2014-10-24 1.220 0 +0
2014-10-27 2014-10-23 1.240 0 +0
2014-10-24 2014-10-22 1.240 0 +0
2014-10-23 2014-10-21 1.230 0 +0
2014-10-22 2014-10-20 1.230 0 +0
2014-10-21 2014-10-17 1.240 0 +0
2014-10-20 2014-10-16 1.270 0 +0
2014-10-17 2014-10-15 1.280 0 +0
2014-10-16 2014-10-14 1.290 0 +0
2014-10-15 2014-10-13 1.290 0 +0
2014-10-14 2014-10-10 1.230 0 +0
2014-10-13 2014-10-09 1.270 0 +0
2014-10-10 2014-10-08 1.260 0 +0
2014-10-09 2014-10-07 1.250 0 +0
2014-10-08 2014-10-06 1.250 0 +0
2014-10-07 2014-10-03 1.210 0 +0
2014-10-06 2014-09-30 1.160 0 +0
2014-10-03 2014-09-29 1.260 0 +0
2014-09-30 2014-09-26 1.260 0 +0
2014-09-29 2014-09-25 1.310 0 +0
2014-09-26 2014-09-24 1.340 0 +0
2014-09-25 2014-09-23 1.320 0 +0
2014-09-24 2014-09-22 1.300 0 +0
2014-09-23 2014-09-19 1.260 0 +0
2014-09-22 2014-09-18 1.240 0 +0
2014-09-19 2014-09-17 1.270 0 +0
2014-09-18 2014-09-16 1.290 0 +0
2014-09-17 2014-09-15 1.280 0 +0
2014-09-16 2014-09-12 1.270 0 +0
2014-09-15 2014-09-11 1.290 0 +0
2014-09-12 2014-09-10 1.290 0 +0
2014-09-11 2014-09-08 1.270 0 +0
2014-09-10 2014-09-05 1.270 0 +0
2014-09-08 2014-09-04 1.270 0 +0
2014-09-05 2014-09-03 1.260 0 +0
2014-09-04 2014-09-02 1.260 0 +0
2014-09-03 2014-09-01 1.250 0 +0
2014-09-02 2014-08-29 1.250 0 +0
2014-09-01 2014-08-28 1.250 0 +0
2014-08-29 2014-08-27 1.280 0 +0
2014-08-28 2014-08-26 1.290 0 +0
2014-08-27 2014-08-25 1.280 0 +0
2014-08-26 2014-08-22 1.260 0 +0
2014-08-25 2014-08-21 1.280 0 +0
2014-08-22 2014-08-20 1.280 0 +0
2014-08-21 2014-08-19 1.340 0 +0
2014-08-20 2014-08-18 1.340 0 +0
2014-08-19 2014-08-15 1.330 0 +0
2014-08-18 2014-08-14 1.300 0 +0
2014-08-15 2014-08-13 1.360 0 +0
2014-08-14 2014-08-12 1.400 0 +0
2014-08-13 2014-08-11 1.400 0 +0
2014-08-12 2014-08-08 1.400 0 +0
2014-08-11 2014-08-07 1.390 0 +0
2014-08-08 2014-08-06 1.410 0 +0
2014-08-07 2014-08-05 1.380 0 +0
2014-08-06 2014-08-04 1.380 0 +0
2014-08-05 2014-08-01 1.420 0 +0
2014-08-04 2014-07-31 1.380 0 +0
2014-08-01 2014-07-30 1.440 0 +0
2014-07-31 2014-07-29 1.410 0 +0
2014-07-30 2014-07-28 1.430 0 +0
2014-07-29 2014-07-25 1.330 0 +0
2014-07-28 2014-07-24 1.300 0 +0
2014-07-25 2014-07-23 1.310 0 +0
2014-07-24 2014-07-22 1.280 0 +0
2014-07-23 2014-07-21 1.290 0 +0
2014-07-22 2014-07-18 1.250 0 +0
2014-07-21 2014-07-17 1.250 0 +0
2014-07-18 2014-07-16 1.270 0 +0
2014-07-17 2014-07-15 1.290 0 +0
2014-07-16 2014-07-14 1.340 0 +0
2014-07-15 2014-07-11 1.390 0 +0
2014-07-14 2014-07-10 1.490 0 +0
2014-07-11 2014-07-09 1.450 0 +0
2014-07-10 2014-07-08 1.570 0 +0
2014-07-09 2014-07-07 1.630 0 +0
2014-07-08 2014-07-04 1.490 0 +0
2014-07-07 2014-07-03 1.290 0 +0
2014-07-04 2014-07-02 1.350 0 +0
2014-07-03 2014-06-30 0.940 0 +0
2014-07-02 2014-06-27 0.900 0 +0
2014-06-30 2014-06-26 0.860 0 +0
2014-06-27 2014-06-25 0.860 0 +0
2014-06-26 2014-06-24 0.860 0 +0
2014-06-25 2014-06-23 0.820 0 +0
2014-06-24 2014-06-20 0.900 0 +0
2014-06-23 2014-06-19 0.920 0 +0
2014-06-20 2014-06-18 0.910 0 +0
2014-06-19 2014-06-17 0.920 0 +0
2014-06-18 2014-06-16 0.890 0 +0
2014-06-17 2014-06-13 0.880 0 +0
2014-06-16 2014-06-12 0.900 0 +0
2014-06-13 2014-06-11 0.890 0 +0
2014-06-12 2014-06-10 0.850 0 +0
2014-06-11 2014-06-09 0.850 0 +0
2014-06-10 2014-06-06 0.870 0 +0
2014-06-09 2014-06-05 0.940 0 +0
2014-06-06 2014-06-04 0.780 0 +0
2014-06-05 2014-06-03 0.760 0 +0
2014-06-04 2014-05-30 0.750 0 +0
2014-06-03 2014-05-29 0.850 0 +0
2014-05-30 2014-05-28 0.840 0 +0
2014-05-29 2014-05-27 0.840 0 +0
2014-05-28 2014-05-26 0.860 0 +0
2014-05-27 2014-05-23 0.860 0 +0
2014-05-26 2014-05-22 0.840 0 +0
2014-05-23 2014-05-21 0.840 0 +0
2014-05-22 2014-05-20 0.810 0 +0
2014-05-21 2014-05-19 0.820 0 +0
2014-05-20 2014-05-16 0.850 0 +0
2014-05-19 2014-05-15 0.810 0 +0
2014-05-16 2014-05-14 0.800 0 +0
2014-05-15 2014-05-13 0.800 0 +0
2014-05-14 2014-05-12 0.810 0 +0
2014-05-13 2014-05-09 0.820 0 +0
2014-05-12 2014-05-08 0.830 0 +0
2014-05-09 2014-05-07 0.850 0 +0
2014-05-08 2014-05-05 0.870 0 +0
2014-05-07 2014-05-02 0.880 0 +0
2014-05-05 2014-04-30 0.860 0 +0
2014-05-02 2014-04-29 0.870 0 +0
2014-04-30 2014-04-28 0.880 0 +0
2014-04-29 2014-04-25 0.930 0 +0
2014-04-28 2014-04-24 0.970 0 +0
2014-04-25 2014-04-23 0.990 0 +0
2014-04-24 2014-04-22 1.020 0 +0
2014-04-23 2014-04-17 1.010 0 +0
2014-04-22 2014-04-16 0.980 0 +0
2014-04-17 2014-04-15 0.990 0 +0
2014-04-16 2014-04-14 0.990 0 +0
2014-04-15 2014-04-11 0.980 0 +0
2014-04-14 2014-04-10 1.030 0 +0
2014-04-11 2014-04-09 1.070 0 +0
2014-04-10 2014-04-08 1.050 0 +0
2014-04-09 2014-04-07 1.110 0 +0
2014-04-08 2014-04-04 1.140 0 +0
2014-04-07 2014-04-03 1.100 0 +0
2014-04-04 2014-04-02 1.100 0 +0
2014-04-03 2014-04-01 1.160 0 +0
2014-04-02 2014-03-31 1.210 0 +0
2014-04-01 2014-03-28 1.190 0 +0
2014-03-31 2014-03-27 1.180 0 +0
2014-03-28 2014-03-26 1.210 0 +0
2014-03-27 2014-03-25 1.220 0 +0
2014-03-26 2014-03-24 1.230 0 +0
2014-03-25 2014-03-21 1.260 0 +0
2014-03-24 2014-03-20 1.220 0 +0
2014-03-21 2014-03-19 1.230 0 +0
2014-03-20 2014-03-18 1.230 0 +0
2014-03-19 2014-03-17 1.220 0 +0
2014-03-18 2014-03-14 1.240 0 +0
2014-03-17 2014-03-13 1.240 0 +0
2014-03-14 2014-03-12 1.300 0 +0
2014-03-13 2014-03-11 1.330 0 +0
2014-03-12 2014-03-10 1.240 0 +0
2014-03-11 2014-03-07 1.250 0 +0
2014-03-10 2014-03-06 1.260 0 +0
2014-03-07 2014-03-05 1.270 0 +0
2014-03-06 2014-03-04 1.280 0 +0
2014-03-05 2014-03-03 1.300 0 +0
2014-03-04 2014-02-28 1.290 0 +0
2014-03-03 2014-02-27 1.290 0 +0
2014-02-28 2014-02-26 1.310 0 +0
2014-02-27 2014-02-25 1.300 0 +0
2014-02-26 2014-02-24 1.270 0 +0
2014-02-25 2014-02-21 1.330 0 +0
2014-02-24 2014-02-20 1.350 0 +0
2014-02-21 2014-02-19 1.350 0 +0
2014-02-20 2014-02-18 1.380 0 +0
2014-02-19 2014-02-17 1.650 0 +0
2014-02-18 2014-02-14 1.650 0 +0
2014-02-17 2014-02-13 1.620 0 +0
2014-02-14 2014-02-12 1.640 0 +0
2014-02-13 2014-02-11 1.640 0 +0
2014-02-12 2014-02-10 1.680 0 +0
2014-02-11 2014-02-07 1.610 0 +0
2014-02-10 2014-02-06 1.640 0 +0
2014-02-07 2014-02-05 1.560 0 +0
2014-02-06 2014-02-04 1.510 0 +0
2014-02-05 2014-01-30 1.580 0 +0
2014-02-04 2014-01-28 1.540 0 +0
2014-01-29 2014-01-27 1.540 0 +0
2014-01-28 2014-01-24 1.560 0 +0
2014-01-27 2014-01-23 1.590 0 +0
2014-01-24 2014-01-22 1.620 0 +0
2014-01-23 2014-01-21 1.590 0 +0
2014-01-22 2014-01-20 1.620 0 +0
2014-01-21 2014-01-17 1.650 0 +0
2014-01-20 2014-01-16 1.700 0 +0
2014-01-17 2014-01-15 1.710 0 +0
2014-01-16 2014-01-14 1.700 0 +0
2014-01-15 2014-01-13 1.710 0 +0
2014-01-14 2014-01-10 1.730 0 +0
2014-01-13 2014-01-09 1.760 0 +0
2014-01-10 2014-01-08 1.770 0 +0
2014-01-09 2014-01-07 1.750 0 +0
2014-01-08 2014-01-06 1.730 0 +0
2014-01-07 2014-01-03 1.780 0 +0
2014-01-06 2014-01-02 1.750 0 +0
2014-01-03 2013-12-31 1.780 0 +0
2014-01-02 2013-12-27 1.790 0 +0
2013-12-30 2013-12-24 1.760 0 +0
2013-12-27 2013-12-20 1.790 0 +0
2013-12-23 2013-12-19 1.750 0 +0
2013-12-20 2013-12-18 1.790 0 +0
2013-12-19 2013-12-17 1.790 0 +0
2013-12-18 2013-12-16 1.750 0 +0
2013-12-17 2013-12-13 1.850 0 +0
2013-12-16 2013-12-12 1.910 0 +0
2013-12-13 2013-12-11 1.910 0 +0
2013-12-12 2013-12-10 2.290 0 +0
2013-12-11 2013-12-09 2.280 0 +0
2013-12-10 2013-12-06 2.320 0 +0
2013-12-09 2013-12-05 2.230 0 +0
2013-12-06 2013-12-04 2.280 0 +0
2013-12-05 2013-12-03 2.240 0 +0
2013-12-04 2013-12-02 2.080 0 +0
2013-12-03 2013-11-29 2.070 0 +0
2013-12-02 2013-11-28 2.070 0 +0
2013-11-29 2013-11-27 2.110 0 +0
2013-11-28 2013-11-26 1.890 0 +0
2013-11-27 2013-11-25 1.850 0 +0
2013-11-26 2013-11-22 1.810 0 +0
2013-11-25 2013-11-21 1.820 0 +0
2013-11-22 2013-11-20 1.830 0 +0
2013-11-21 2013-11-19 1.800 0 +0
2013-11-20 2013-11-18 1.840 0 +0
2013-11-19 2013-11-15 1.770 0 +0
2013-11-18 2013-11-14 1.810 0 +0
2013-11-15 2013-11-13 1.780 0 +0
2013-11-14 2013-11-12 1.780 0 +0
2013-11-13 2013-11-11 1.830 0 +0
2013-11-12 2013-11-08 1.860 0 +0
2013-11-11 2013-11-07 1.810 0 +0
2013-11-08 2013-11-06 1.770 0 +0
2013-11-07 2013-11-05 1.750 0 +0
2013-11-06 2013-11-04 1.750 0 +0
2013-11-05 2013-11-01 1.730 0 +0
2013-11-04 2013-10-31 1.710 0 -5,512,000
2013-10-15 2013-10-10 1.830 5,512,000 +100,000 0.55% 10,086,960
2013-10-11 2013-10-09 1.840 5,412,000 +100,000 0.54% 9,958,080
2013-10-04 2013-10-02 1.730 5,312,000 +100,000 0.53% 9,189,760
2013-09-30 2013-09-26 1.680 5,212,000 -302,000 0.52% 8,756,160
2013-09-26 2013-09-24 1.500 5,514,000 -304,000 0.55% 8,271,000
2013-09-13 2013-09-11 1.570 5,818,000 -300,000 0.58% 9,134,260
2013-09-12 2013-09-10 1.550 6,118,000 -700,000 0.61% 9,482,900
2013-09-09 2013-09-05 1.530 6,818,000 -594,000 0.68% 10,431,540
2013-09-05 2013-09-03 1.580 7,412,000 -960,000 0.74% 11,710,960
2013-09-04 2013-09-02 1.520 8,372,000 -1,100,000 0.84% 12,725,440
2013-08-23 2013-08-21 1.550 9,472,000 +14,000 0.95% 14,681,600
2013-08-22 2013-08-20 1.560 9,458,000 +20,000 0.95% 14,754,480
2013-08-16 2013-08-13 1.640 9,438,000 +24,000 0.94% 15,478,320
2013-08-15 2013-08-12 1.640 9,414,000 +6,000 0.94% 15,438,960
2013-08-05 2013-08-01 1.520 9,408,000 -240,000 0.94% 14,300,160
2013-07-31 2013-07-29 1.630 9,648,000 +300,000 0.96% 15,726,240
2013-07-30 2013-07-26 1.680 9,348,000 +502,000 0.93% 15,704,640
2013-07-29 2013-07-25 1.700 8,846,000 +60,000 0.88% 15,038,200
2013-07-15 2013-07-11 1.680 8,786,000 +150,000 0.88% 14,760,480
2013-07-12 2013-07-10 1.630 8,636,000 +90,000 0.86% 14,076,680
2013-07-09 2013-07-05 1.770 8,546,000 +100,000 0.85% 15,126,420
2013-07-05 2013-07-03 1.735 8,446,000 +318,300 0.84% 14,657,198
2013-05-27 2013-05-23 1.985 8,127,700 +96,231 0.84% 16,131,860
2013-05-22 2013-05-20 2.078 8,031,469 +96,232 0.83% 16,692,001
2013-05-14 2013-05-10 2.099 7,935,237 +288,694 0.82% 16,656,919
2013-03-13 2013-03-11 2.359 7,646,543 +288,694 0.79% 18,037,419
2013-03-12 2013-03-08 2.380 7,357,849 +96,231 0.76% 17,509,339
2013-03-11 2013-03-07 2.369 7,261,618 +192,463 0.75% 17,204,880
2013-03-07 2013-03-05 2.328 7,069,155 +246,352 0.73% 16,455,040
2013-03-06 2013-03-04 2.255 6,822,803 +292,543 0.71% 15,385,300
2013-03-05 2013-03-01 2.297 6,530,260 +40,418 0.68% 14,997,061
2013-03-04 2013-02-28 2.328 6,489,842 +111,628 0.67% 15,106,559
2013-03-01 2013-02-27 2.182 6,378,214 +271,372 0.66% 13,918,800
2013-02-21 2013-02-19 2.338 6,106,842 +102,006 0.63% 14,278,501
2013-02-18 2013-02-14 2.359 6,004,836 +188,613 0.62% 14,164,799
2013-02-08 2013-02-06 2.297 5,816,223 +671,695 0.60% 13,357,240
2012-09-25 2012-09-21 2.120 5,144,528 +190,538 0.53% 10,905,840
2012-06-28 2012-06-26 2.193 4,953,990 +260,084 0.51% 10,866,491
2012-03-14 2012-03-12 4.179 4,693,906 -45,589 0.51% 19,613,882
2012-03-06 2012-03-02 4.058 4,739,495 -38,295 0.52% 19,232,599
2012-03-05 2012-03-01 3.795 4,777,790 +82,061 0.52% 18,130,398
2012-03-02 2012-02-29 3.729 4,695,729 -342,834 0.51% 17,509,999
2012-02-29 2012-02-27 3.674 5,038,563 -227,948 0.55% 18,512,100
2012-02-27 2012-02-23 3.729 5,266,511 -492,368 0.58% 19,638,400
2012-02-24 2012-02-22 3.674 5,758,879 -364,717 0.63% 21,158,601
2012-02-20 2012-02-16 3.356 6,123,596 -7,294 0.67% 20,550,962
2012-02-17 2012-02-15 3.400 6,130,890 -122,180 0.67% 20,844,401
2012-02-15 2012-02-13 3.400 6,253,070 -501,486 0.69% 21,259,800
2012-01-10 2012-01-06 2.292 6,754,556 +911,792 0.74% 15,482,721
2012-01-09 2012-01-05 2.424 5,842,764 +222,478 0.64% 14,161,681
2012-01-03 2011-12-29 2.610 5,620,286 +45,589 0.62% 14,670,319
2011-12-19 2011-12-15 3.148 5,574,697 +145,887 0.61% 17,547,181
2011-12-13 2011-12-09 3.290 5,428,810 +366,540 0.60% 17,862,000
2011-12-12 2011-12-08 3.301 5,062,270 +328,246 0.56% 16,711,521
2011-12-09 2011-12-07 3.301 4,734,024 +93,002 0.52% 15,627,919
2011-09-21 2011-09-19 4.201 4,641,022 -136,768 0.51% 19,494,702
2011-09-01 2011-08-30 4.693 4,777,790 +121,916 0.52% 22,422,970
2011-08-18 2011-08-16 5.008 4,655,874 +35,541 0.52% 23,317,998
2011-08-15 2011-08-11 4.907 4,620,333 +44,426 0.52% 22,671,998
2011-05-16 2011-05-12 4.853 4,575,907 +150,320 0.51% 22,204,937
2010-12-06 2010-12-02 4.597 4,425,587 +128,900 0.51% 20,342,498
2010-09-17 2010-09-15 3.410 4,296,687 +859,338 0.50% 14,650,001
2010-08-30 2010-08-26 2.984 3,437,349 +1,552,571 0.40% 10,258,547
2010-08-20 2010-08-18 2.638 1,884,778 +209,419 0.22% 4,972,499
2010-08-19 2010-08-17 2.399 1,675,359 +1,675,359 0.20% 4,020,001
2010-06-15 2010-06-11 1.994 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top