History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-02-22 | 2019-02-20 | 1.080 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 1.080 | 0 | -6,928,000 | ||
| 2018-11-07 | 2018-11-05 | 1.080 | 6,928,000 | -2,000 | 0.69% | 7,482,240 |
| 2018-07-16 | 2018-07-12 | 1.080 | 6,930,000 | -60,000 | 0.69% | 7,484,400 |
| 2017-12-15 | 2017-12-13 | 1.080 | 6,990,000 | +136,000 | 0.70% | 7,549,200 |
| 2017-07-10 | 2017-07-06 | 1.080 | 6,854,000 | -80,000 | 0.69% | 7,402,320 |
| 2017-05-05 | 2017-05-02 | 1.080 | 6,934,000 | +230,000 | 0.69% | 7,488,720 |
| 2016-10-26 | 2016-10-24 | 1.080 | 6,704,000 | +80,000 | 0.67% | 7,240,320 |
| 2016-10-17 | 2016-10-13 | 1.080 | 6,624,000 | -4,000 | 0.66% | 7,153,920 |
| 2016-08-04 | 2016-08-01 | 1.080 | 6,628,000 | +548,000 | 0.66% | 7,158,240 |
| 2016-01-20 | 2016-01-18 | 1.080 | 6,080,000 | -50,000 | 0.61% | 6,566,400 |
| 2015-11-18 | 2015-11-16 | 1.080 | 6,130,000 | -4,000 | 0.61% | 6,620,400 |
| 2015-04-28 | 2015-04-24 | 1.080 | 6,134,000 | -46,000 | 0.61% | 6,624,720 |
| 2015-03-02 | 2015-02-26 | 1.080 | 6,180,000 | -12,000 | 0.62% | 6,674,400 |
| 2015-02-27 | 2015-02-25 | 0.990 | 6,192,000 | +2,000 | 0.62% | 6,130,080 |
| 2015-02-23 | 2015-02-16 | 1.030 | 6,190,000 | -204,000 | 0.62% | 6,375,700 |
| 2015-02-12 | 2015-02-10 | 1.000 | 6,394,000 | -4,000 | 0.64% | 6,394,000 |
| 2015-02-11 | 2015-02-09 | 1.000 | 6,398,000 | -14,000 | 0.64% | 6,398,000 |
| 2015-02-05 | 2015-02-03 | 1.010 | 6,412,000 | -40,000 | 0.64% | 6,476,120 |
| 2015-02-03 | 2015-01-30 | 0.970 | 6,452,000 | +8,000 | 0.65% | 6,258,440 |
| 2015-01-28 | 2015-01-26 | 1.000 | 6,444,000 | -10,000 | 0.64% | 6,444,000 |
| 2015-01-23 | 2015-01-21 | 0.990 | 6,454,000 | +20,000 | 0.65% | 6,389,460 |
| 2015-01-22 | 2015-01-20 | 1.030 | 6,434,000 | -2,000 | 0.64% | 6,627,020 |
| 2015-01-21 | 2015-01-19 | 1.020 | 6,436,000 | +88,000 | 0.64% | 6,564,720 |
| 2015-01-20 | 2015-01-16 | 1.050 | 6,348,000 | -10,000 | 0.63% | 6,665,400 |
| 2015-01-19 | 2015-01-15 | 1.040 | 6,358,000 | -2,000 | 0.64% | 6,612,320 |
| 2015-01-16 | 2015-01-14 | 1.030 | 6,360,000 | -14,000 | 0.64% | 6,550,800 |
| 2015-01-15 | 2015-01-13 | 1.020 | 6,374,000 | +20,000 | 0.64% | 6,501,480 |
| 2015-01-13 | 2015-01-09 | 1.060 | 6,354,000 | +14,000 | 0.64% | 6,735,240 |
| 2015-01-12 | 2015-01-08 | 1.060 | 6,340,000 | +76,000 | 0.63% | 6,720,400 |
| 2015-01-08 | 2015-01-06 | 1.230 | 6,264,000 | +50,000 | 0.63% | 7,704,720 |
| 2014-12-19 | 2014-12-17 | 1.230 | 6,214,000 | -2,000 | 0.62% | 7,643,220 |
| 2014-12-18 | 2014-12-16 | 1.180 | 6,216,000 | -8,000 | 0.62% | 7,334,880 |
| 2014-12-17 | 2014-12-15 | 1.230 | 6,224,000 | -110,000 | 0.62% | 7,655,520 |
| 2014-12-10 | 2014-12-08 | 1.180 | 6,334,000 | +14,000 | 0.63% | 7,474,120 |
| 2014-12-09 | 2014-12-05 | 1.200 | 6,320,000 | -64,000 | 0.63% | 7,584,000 |
| 2014-12-05 | 2014-12-03 | 1.250 | 6,384,000 | -8,000 | 0.64% | 7,980,000 |
| 2014-12-04 | 2014-12-02 | 1.210 | 6,392,000 | +12,000 | 0.64% | 7,734,320 |
| 2014-12-02 | 2014-11-28 | 1.260 | 6,380,000 | -8,000 | 0.64% | 8,038,800 |
| 2014-11-27 | 2014-11-25 | 1.250 | 6,388,000 | -6,000 | 0.64% | 7,985,000 |
| 2014-11-26 | 2014-11-24 | 1.220 | 6,394,000 | -6,000 | 0.64% | 7,800,680 |
| 2014-11-24 | 2014-11-20 | 1.280 | 6,400,000 | -250,000 | 0.64% | 8,192,000 |
| 2014-11-13 | 2014-11-11 | 1.240 | 6,650,000 | -6,000 | 0.66% | 8,246,000 |
| 2014-11-12 | 2014-11-10 | 1.240 | 6,656,000 | +2,000 | 0.67% | 8,253,440 |
| 2014-11-07 | 2014-11-05 | 1.230 | 6,654,000 | -6,000 | 0.67% | 8,184,420 |
| 2014-11-06 | 2014-11-04 | 1.200 | 6,660,000 | -20,000 | 0.67% | 7,992,000 |
| 2014-11-05 | 2014-11-03 | 1.260 | 6,680,000 | -4,000 | 0.67% | 8,416,800 |
| 2014-11-04 | 2014-10-31 | 1.240 | 6,684,000 | -4,000 | 0.67% | 8,288,160 |
| 2014-10-28 | 2014-10-24 | 1.220 | 6,688,000 | -30,000 | 0.67% | 8,159,360 |
| 2014-10-21 | 2014-10-17 | 1.240 | 6,718,000 | -10,000 | 0.67% | 8,330,320 |
| 2014-10-20 | 2014-10-16 | 1.270 | 6,728,000 | -2,000 | 0.67% | 8,544,560 |
| 2014-10-15 | 2014-10-13 | 1.290 | 6,730,000 | -12,000 | 0.67% | 8,681,700 |
| 2014-10-13 | 2014-10-09 | 1.270 | 6,742,000 | +2,000 | 0.67% | 8,562,340 |
| 2014-10-07 | 2014-10-03 | 1.210 | 6,740,000 | -176,000 | 0.67% | 8,155,400 |
| 2014-10-03 | 2014-09-29 | 1.260 | 6,916,000 | -62,000 | 0.69% | 8,714,160 |
| 2014-09-30 | 2014-09-26 | 1.260 | 6,978,000 | +80,000 | 0.70% | 8,792,280 |
| 2014-09-29 | 2014-09-25 | 1.310 | 6,898,000 | +2,000 | 0.69% | 9,036,380 |
| 2014-09-26 | 2014-09-24 | 1.340 | 6,896,000 | +8,000 | 0.69% | 9,240,640 |
| 2014-09-25 | 2014-09-23 | 1.320 | 6,888,000 | -10,000 | 0.69% | 9,092,160 |
| 2014-09-23 | 2014-09-19 | 1.260 | 6,898,000 | -46,000 | 0.69% | 8,691,480 |
| 2014-09-22 | 2014-09-18 | 1.240 | 6,944,000 | -16,000 | 0.69% | 8,610,560 |
| 2014-09-19 | 2014-09-17 | 1.270 | 6,960,000 | +2,000 | 0.70% | 8,839,200 |
| 2014-09-17 | 2014-09-15 | 1.280 | 6,958,000 | -2,000 | 0.70% | 8,906,240 |
| 2014-09-15 | 2014-09-11 | 1.290 | 6,960,000 | +6,000 | 0.70% | 8,978,400 |
| 2014-09-12 | 2014-09-10 | 1.290 | 6,954,000 | -20,000 | 0.70% | 8,970,660 |
| 2014-09-11 | 2014-09-08 | 1.270 | 6,974,000 | -44,000 | 0.70% | 8,856,980 |
| 2014-09-10 | 2014-09-05 | 1.270 | 7,018,000 | -4,000 | 0.70% | 8,912,860 |
| 2014-09-08 | 2014-09-04 | 1.270 | 7,022,000 | +12,000 | 0.70% | 8,917,940 |
| 2014-09-05 | 2014-09-03 | 1.260 | 7,010,000 | -2,000 | 0.70% | 8,832,600 |
| 2014-09-04 | 2014-09-02 | 1.260 | 7,012,000 | -38,000 | 0.70% | 8,835,120 |
| 2014-09-03 | 2014-09-01 | 1.250 | 7,050,000 | -4,000 | 0.70% | 8,812,500 |
| 2014-09-02 | 2014-08-29 | 1.250 | 7,054,000 | +26,000 | 0.71% | 8,817,500 |
| 2014-09-01 | 2014-08-28 | 1.250 | 7,028,000 | -96,000 | 0.70% | 8,785,000 |
| 2014-08-29 | 2014-08-27 | 1.280 | 7,124,000 | +2,000 | 0.71% | 9,118,720 |
| 2014-08-28 | 2014-08-26 | 1.290 | 7,122,000 | -84,000 | 0.71% | 9,187,380 |
| 2014-08-27 | 2014-08-25 | 1.280 | 7,206,000 | -42,000 | 0.72% | 9,223,680 |
| 2014-08-25 | 2014-08-21 | 1.280 | 7,248,000 | +144,000 | 0.72% | 9,277,440 |
| 2014-08-22 | 2014-08-20 | 1.280 | 7,104,000 | +56,000 | 0.71% | 9,093,120 |
| 2014-08-21 | 2014-08-19 | 1.340 | 7,048,000 | -6,000 | 0.70% | 9,444,320 |
| 2014-08-20 | 2014-08-18 | 1.340 | 7,054,000 | +20,000 | 0.71% | 9,452,360 |
| 2014-08-19 | 2014-08-15 | 1.330 | 7,034,000 | -2,000 | 0.70% | 9,355,220 |
| 2014-08-18 | 2014-08-14 | 1.300 | 7,036,000 | -38,000 | 0.70% | 9,146,800 |
| 2014-08-15 | 2014-08-13 | 1.360 | 7,074,000 | +32,000 | 0.71% | 9,620,640 |
| 2014-08-13 | 2014-08-11 | 1.400 | 7,042,000 | -2,000 | 0.70% | 9,858,800 |
| 2014-08-11 | 2014-08-07 | 1.390 | 7,044,000 | +6,000 | 0.70% | 9,791,160 |
| 2014-08-08 | 2014-08-06 | 1.410 | 7,038,000 | -72,000 | 0.70% | 9,923,580 |
| 2014-08-07 | 2014-08-05 | 1.380 | 7,110,000 | -52,000 | 0.71% | 9,811,800 |
| 2014-08-06 | 2014-08-04 | 1.380 | 7,162,000 | +2,000 | 0.72% | 9,883,560 |
| 2014-08-05 | 2014-08-01 | 1.420 | 7,160,000 | -84,000 | 0.72% | 10,167,200 |
| 2014-08-04 | 2014-07-31 | 1.380 | 7,244,000 | +54,000 | 0.72% | 9,996,720 |
| 2014-08-01 | 2014-07-30 | 1.440 | 7,190,000 | -90,000 | 0.72% | 10,353,600 |
| 2014-07-31 | 2014-07-29 | 1.410 | 7,280,000 | -22,000 | 0.73% | 10,264,800 |
| 2014-07-30 | 2014-07-28 | 1.430 | 7,302,000 | +88,000 | 0.73% | 10,441,860 |
| 2014-07-29 | 2014-07-25 | 1.330 | 7,214,000 | -88,000 | 0.72% | 9,594,620 |
| 2014-07-28 | 2014-07-24 | 1.300 | 7,302,000 | -68,000 | 0.73% | 9,492,600 |
| 2014-07-25 | 2014-07-23 | 1.310 | 7,370,000 | +26,000 | 0.74% | 9,654,700 |
| 2014-07-24 | 2014-07-22 | 1.280 | 7,344,000 | -36,000 | 0.73% | 9,400,320 |
| 2014-07-23 | 2014-07-21 | 1.290 | 7,380,000 | +18,000 | 0.74% | 9,520,200 |
| 2014-07-22 | 2014-07-18 | 1.250 | 7,362,000 | +8,000 | 0.74% | 9,202,500 |
| 2014-07-21 | 2014-07-17 | 1.250 | 7,354,000 | -98,000 | 0.74% | 9,192,500 |
| 2014-07-18 | 2014-07-16 | 1.270 | 7,452,000 | -266,000 | 0.75% | 9,464,040 |
| 2014-07-17 | 2014-07-15 | 1.290 | 7,718,000 | -654,000 | 0.77% | 9,956,220 |
| 2014-07-16 | 2014-07-14 | 1.340 | 8,372,000 | -138,000 | 0.84% | 11,218,480 |
| 2014-07-15 | 2014-07-11 | 1.390 | 8,510,000 | -22,000 | 0.85% | 11,828,900 |
| 2014-07-14 | 2014-07-10 | 1.490 | 8,532,000 | +46,000 | 0.85% | 12,712,680 |
| 2014-07-11 | 2014-07-09 | 1.450 | 8,486,000 | -164,000 | 0.85% | 12,304,700 |
| 2014-07-10 | 2014-07-08 | 1.570 | 8,650,000 | -54,000 | 0.86% | 13,580,500 |
| 2014-07-09 | 2014-07-07 | 1.630 | 8,704,000 | -200,000 | 0.87% | 14,187,520 |
| 2014-07-08 | 2014-07-04 | 1.490 | 8,904,000 | -220,000 | 0.89% | 13,266,960 |
| 2014-07-07 | 2014-07-03 | 1.290 | 9,124,000 | +482,000 | 0.91% | 11,769,960 |
| 2014-07-04 | 2014-07-02 | 1.350 | 8,642,000 | -2,372,000 | 0.86% | 11,666,700 |
| 2014-07-03 | 2014-06-30 | 0.940 | 11,014,000 | -4,000 | 1.10% | 10,353,160 |
| 2014-07-02 | 2014-06-27 | 0.900 | 11,018,000 | -118,000 | 1.10% | 9,916,200 |
| 2014-06-27 | 2014-06-25 | 0.860 | 11,136,000 | +64,000 | 1.11% | 9,576,960 |
| 2014-06-26 | 2014-06-24 | 0.860 | 11,072,000 | +44,000 | 1.11% | 9,521,920 |
| 2014-06-25 | 2014-06-23 | 0.820 | 11,028,000 | +36,000 | 1.10% | 9,042,960 |
| 2014-06-20 | 2014-06-18 | 0.910 | 10,992,000 | +20,000 | 1.10% | 10,002,720 |
| 2014-06-19 | 2014-06-17 | 0.920 | 10,972,000 | -54,000 | 1.10% | 10,094,240 |
| 2014-06-18 | 2014-06-16 | 0.890 | 11,026,000 | -84,000 | 1.10% | 9,813,140 |
| 2014-06-17 | 2014-06-13 | 0.880 | 11,110,000 | -48,000 | 1.11% | 9,776,800 |
| 2014-06-16 | 2014-06-12 | 0.900 | 11,158,000 | -218,000 | 1.12% | 10,042,200 |
| 2014-06-13 | 2014-06-11 | 0.890 | 11,376,000 | -230,000 | 1.14% | 10,124,640 |
| 2014-06-12 | 2014-06-10 | 0.850 | 11,606,000 | +4,000 | 1.16% | 9,865,100 |
| 2014-06-11 | 2014-06-09 | 0.850 | 11,602,000 | +10,000 | 1.16% | 9,861,700 |
| 2014-06-10 | 2014-06-06 | 0.870 | 11,592,000 | +36,000 | 1.16% | 10,085,040 |
| 2014-06-09 | 2014-06-05 | 0.940 | 11,556,000 | -124,000 | 1.16% | 10,862,640 |
| 2014-06-06 | 2014-06-04 | 0.780 | 11,680,000 | -66,000 | 1.17% | 9,110,400 |
| 2014-06-05 | 2014-06-03 | 0.760 | 11,746,000 | -24,000 | 1.17% | 8,926,960 |
| 2014-06-04 | 2014-05-30 | 0.750 | 11,770,000 | -3,424,000 | 1.18% | 8,827,500 |
| 2014-06-03 | 2014-05-29 | 0.850 | 15,194,000 | +8,000 | 1.52% | 12,914,900 |
| 2014-05-30 | 2014-05-28 | 0.840 | 15,186,000 | -4,000 | 1.52% | 12,756,240 |
| 2014-05-28 | 2014-05-26 | 0.860 | 15,190,000 | -2,000 | 1.52% | 13,063,400 |
| 2014-05-27 | 2014-05-23 | 0.860 | 15,192,000 | -38,000 | 1.52% | 13,065,120 |
| 2014-05-26 | 2014-05-22 | 0.840 | 15,230,000 | +16,000 | 1.52% | 12,793,200 |
| 2014-05-23 | 2014-05-21 | 0.840 | 15,214,000 | -92,000 | 1.52% | 12,779,760 |
| 2014-05-22 | 2014-05-20 | 0.810 | 15,306,000 | +18,000 | 1.53% | 12,397,860 |
| 2014-05-21 | 2014-05-19 | 0.820 | 15,288,000 | +136,000 | 1.53% | 12,536,160 |
| 2014-05-20 | 2014-05-16 | 0.850 | 15,152,000 | -98,000 | 1.52% | 12,879,200 |
| 2014-05-16 | 2014-05-14 | 0.800 | 15,250,000 | +220,000 | 1.52% | 12,200,000 |
| 2014-05-15 | 2014-05-13 | 0.800 | 15,030,000 | +8,000 | 1.50% | 12,024,000 |
| 2014-05-14 | 2014-05-12 | 0.810 | 15,022,000 | +22,000 | 1.50% | 12,167,820 |
| 2014-05-13 | 2014-05-09 | 0.820 | 15,000,000 | +468,000 | 1.50% | 12,300,000 |
| 2014-05-12 | 2014-05-08 | 0.830 | 14,532,000 | +24,000 | 1.45% | 12,061,560 |
| 2014-05-09 | 2014-05-07 | 0.850 | 14,508,000 | -44,000 | 1.45% | 12,331,800 |
| 2014-05-07 | 2014-05-02 | 0.880 | 14,552,000 | +24,000 | 1.46% | 12,805,760 |
| 2014-05-05 | 2014-04-30 | 0.860 | 14,528,000 | +62,000 | 1.45% | 12,494,080 |
| 2014-05-02 | 2014-04-29 | 0.870 | 14,466,000 | +220,000 | 1.45% | 12,585,420 |
| 2014-04-30 | 2014-04-28 | 0.880 | 14,246,000 | -196,000 | 1.42% | 12,536,480 |
| 2014-04-29 | 2014-04-25 | 0.930 | 14,442,000 | +712,000 | 1.44% | 13,431,060 |
| 2014-04-28 | 2014-04-24 | 0.970 | 13,730,000 | +610,000 | 1.37% | 13,318,100 |
| 2014-04-25 | 2014-04-23 | 0.990 | 13,120,000 | +150,000 | 1.31% | 12,988,800 |
| 2014-04-24 | 2014-04-22 | 1.020 | 12,970,000 | -4,000 | 1.30% | 13,229,400 |
| 2014-04-23 | 2014-04-17 | 1.010 | 12,974,000 | -30,000 | 1.30% | 13,103,740 |
| 2014-04-17 | 2014-04-15 | 0.990 | 13,004,000 | +24,000 | 1.30% | 12,873,960 |
| 2014-04-16 | 2014-04-14 | 0.990 | 12,980,000 | +4,000 | 1.30% | 12,850,200 |
| 2014-04-15 | 2014-04-11 | 0.980 | 12,976,000 | +194,000 | 1.30% | 12,716,480 |
| 2014-04-14 | 2014-04-10 | 1.030 | 12,782,000 | +102,000 | 1.28% | 13,165,460 |
| 2014-04-11 | 2014-04-09 | 1.070 | 12,680,000 | -50,000 | 1.27% | 13,567,600 |
| 2014-04-10 | 2014-04-08 | 1.050 | 12,730,000 | +8,000 | 1.27% | 13,366,500 |
| 2014-04-08 | 2014-04-04 | 1.140 | 12,722,000 | -40,000 | 1.27% | 14,503,080 |
| 2014-04-07 | 2014-04-03 | 1.100 | 12,762,000 | +36,000 | 1.28% | 14,038,200 |
| 2014-04-04 | 2014-04-02 | 1.100 | 12,726,000 | -128,000 | 1.27% | 13,998,600 |
| 2014-04-03 | 2014-04-01 | 1.160 | 12,854,000 | +12,000 | 1.29% | 14,910,640 |
| 2014-04-02 | 2014-03-31 | 1.210 | 12,842,000 | +4,000 | 1.28% | 15,538,820 |
| 2014-04-01 | 2014-03-28 | 1.190 | 12,838,000 | +18,000 | 1.28% | 15,277,220 |
| 2014-03-31 | 2014-03-27 | 1.180 | 12,820,000 | +18,000 | 1.28% | 15,127,600 |
| 2014-03-27 | 2014-03-25 | 1.220 | 12,802,000 | +16,000 | 1.28% | 15,618,440 |
| 2014-03-26 | 2014-03-24 | 1.230 | 12,786,000 | +32,000 | 1.28% | 15,726,780 |
| 2014-03-25 | 2014-03-21 | 1.260 | 12,754,000 | +2,000 | 1.28% | 16,070,040 |
| 2014-03-24 | 2014-03-20 | 1.220 | 12,752,000 | -94,000 | 1.28% | 15,557,440 |
| 2014-03-21 | 2014-03-19 | 1.230 | 12,846,000 | -10,000 | 1.28% | 15,800,580 |
| 2014-03-20 | 2014-03-18 | 1.230 | 12,856,000 | +12,000 | 1.29% | 15,812,880 |
| 2014-03-19 | 2014-03-17 | 1.220 | 12,844,000 | -50,000 | 1.28% | 15,669,680 |
| 2014-03-17 | 2014-03-13 | 1.240 | 12,894,000 | +14,000 | 1.29% | 15,988,560 |
| 2014-03-14 | 2014-03-12 | 1.300 | 12,880,000 | -8,000 | 1.29% | 16,744,000 |
| 2014-03-13 | 2014-03-11 | 1.330 | 12,888,000 | -8,000 | 1.29% | 17,141,040 |
| 2014-03-12 | 2014-03-10 | 1.240 | 12,896,000 | -56,000 | 1.29% | 15,991,040 |
| 2014-03-11 | 2014-03-07 | 1.250 | 12,952,000 | +74,000 | 1.30% | 16,190,000 |
| 2014-03-07 | 2014-03-05 | 1.270 | 12,878,000 | -34,000 | 1.29% | 16,355,060 |
| 2014-03-06 | 2014-03-04 | 1.280 | 12,912,000 | +20,000 | 1.29% | 16,527,360 |
| 2014-03-05 | 2014-03-03 | 1.300 | 12,892,000 | -12,000 | 1.29% | 16,759,600 |
| 2014-03-04 | 2014-02-28 | 1.290 | 12,904,000 | -6,000 | 1.29% | 16,646,160 |
| 2014-03-03 | 2014-02-27 | 1.290 | 12,910,000 | -20,000 | 1.29% | 16,653,900 |
| 2014-02-28 | 2014-02-26 | 1.310 | 12,930,000 | +38,000 | 1.29% | 16,938,300 |
| 2014-02-27 | 2014-02-25 | 1.300 | 12,892,000 | -14,000 | 1.29% | 16,759,600 |
| 2014-02-26 | 2014-02-24 | 1.270 | 12,906,000 | +14,000 | 1.29% | 16,390,620 |
| 2014-02-25 | 2014-02-21 | 1.330 | 12,892,000 | -26,000 | 1.29% | 17,146,360 |
| 2014-02-24 | 2014-02-20 | 1.350 | 12,918,000 | +46,000 | 1.29% | 17,439,300 |
| 2014-02-21 | 2014-02-19 | 1.350 | 12,872,000 | -230,000 | 1.29% | 17,377,200 |
| 2014-02-20 | 2014-02-18 | 1.380 | 13,102,000 | -1,426,000 | 1.31% | 18,080,760 |
| 2014-02-19 | 2014-02-17 | 1.650 | 14,528,000 | +24,000 | 1.45% | 23,971,200 |
| 2014-02-14 | 2014-02-12 | 1.640 | 14,504,000 | +2,000 | 1.45% | 23,786,560 |
| 2014-02-13 | 2014-02-11 | 1.640 | 14,502,000 | -8,000 | 1.45% | 23,783,280 |
| 2014-02-12 | 2014-02-10 | 1.680 | 14,510,000 | +82,000 | 1.45% | 24,376,800 |
| 2014-02-11 | 2014-02-07 | 1.610 | 14,428,000 | +6,000 | 1.44% | 23,229,080 |
| 2014-02-10 | 2014-02-06 | 1.640 | 14,422,000 | +98,000 | 1.44% | 23,652,080 |
| 2014-02-07 | 2014-02-05 | 1.560 | 14,324,000 | +146,000 | 1.43% | 22,345,440 |
| 2014-02-06 | 2014-02-04 | 1.510 | 14,178,000 | -2,000 | 1.42% | 21,408,780 |
| 2014-02-05 | 2014-01-30 | 1.580 | 14,180,000 | -58,000 | 1.42% | 22,404,400 |
| 2014-01-29 | 2014-01-27 | 1.540 | 14,238,000 | +16,000 | 1.42% | 21,926,520 |
| 2014-01-28 | 2014-01-24 | 1.560 | 14,222,000 | +2,000 | 1.42% | 22,186,320 |
| 2014-01-27 | 2014-01-23 | 1.590 | 14,220,000 | +12,000 | 1.42% | 22,609,800 |
| 2014-01-24 | 2014-01-22 | 1.620 | 14,208,000 | +230,000 | 1.42% | 23,016,960 |
| 2014-01-23 | 2014-01-21 | 1.590 | 13,978,000 | -6,000 | 1.40% | 22,225,020 |
| 2014-01-22 | 2014-01-20 | 1.620 | 13,984,000 | +96,000 | 1.40% | 22,654,080 |
| 2014-01-21 | 2014-01-17 | 1.650 | 13,888,000 | -30,000 | 1.39% | 22,915,200 |
| 2014-01-20 | 2014-01-16 | 1.700 | 13,918,000 | +2,000 | 1.39% | 23,660,600 |
| 2014-01-17 | 2014-01-15 | 1.710 | 13,916,000 | -24,000 | 1.39% | 23,796,360 |
| 2014-01-16 | 2014-01-14 | 1.700 | 13,940,000 | -30,000 | 1.39% | 23,698,000 |
| 2014-01-15 | 2014-01-13 | 1.710 | 13,970,000 | +18,000 | 1.40% | 23,888,700 |
| 2014-01-14 | 2014-01-10 | 1.730 | 13,952,000 | -2,000 | 1.40% | 24,136,960 |
| 2014-01-10 | 2014-01-08 | 1.770 | 13,954,000 | -24,000 | 1.40% | 24,698,580 |
| 2014-01-09 | 2014-01-07 | 1.750 | 13,978,000 | +30,000 | 1.40% | 24,461,500 |
| 2014-01-08 | 2014-01-06 | 1.730 | 13,948,000 | +12,000 | 1.39% | 24,130,040 |
| 2014-01-07 | 2014-01-03 | 1.780 | 13,936,000 | +106,000 | 1.39% | 24,806,080 |
| 2014-01-06 | 2014-01-02 | 1.750 | 13,830,000 | +38,000 | 1.38% | 24,202,500 |
| 2014-01-03 | 2013-12-31 | 1.780 | 13,792,000 | -90,000 | 1.38% | 24,549,760 |
| 2014-01-02 | 2013-12-27 | 1.790 | 13,882,000 | -36,000 | 1.39% | 24,848,780 |
| 2013-12-30 | 2013-12-24 | 1.760 | 13,918,000 | -26,000 | 1.39% | 24,495,680 |
| 2013-12-27 | 2013-12-20 | 1.790 | 13,944,000 | +268,000 | 1.39% | 24,959,760 |
| 2013-12-20 | 2013-12-18 | 1.790 | 13,676,000 | -314,000 | 1.37% | 24,480,040 |
| 2013-12-19 | 2013-12-17 | 1.790 | 13,990,000 | +144,000 | 1.40% | 25,042,100 |
| 2013-12-18 | 2013-12-16 | 1.750 | 13,846,000 | -320,000 | 1.38% | 24,230,500 |
| 2013-12-17 | 2013-12-13 | 1.850 | 14,166,000 | +76,000 | 1.42% | 26,207,100 |
| 2013-12-16 | 2013-12-12 | 1.910 | 14,090,000 | +78,000 | 1.41% | 26,911,900 |
| 2013-12-13 | 2013-12-11 | 1.910 | 14,012,000 | +68,000 | 1.40% | 26,762,920 |
| 2013-12-12 | 2013-12-10 | 2.290 | 13,944,000 | +10,000 | 1.39% | 31,931,760 |
| 2013-12-11 | 2013-12-09 | 2.280 | 13,934,000 | -38,000 | 1.39% | 31,769,520 |
| 2013-12-10 | 2013-12-06 | 2.320 | 13,972,000 | +8,000 | 1.40% | 32,415,040 |
| 2013-12-09 | 2013-12-05 | 2.230 | 13,964,000 | -78,000 | 1.40% | 31,139,720 |
| 2013-12-06 | 2013-12-04 | 2.280 | 14,042,000 | +154,000 | 1.40% | 32,015,760 |
| 2013-12-05 | 2013-12-03 | 2.240 | 13,888,000 | +660,000 | 1.39% | 31,109,120 |
| 2013-12-04 | 2013-12-02 | 2.080 | 13,228,000 | -34,000 | 1.32% | 27,514,240 |
| 2013-12-03 | 2013-11-29 | 2.070 | 13,262,000 | -10,000 | 1.33% | 27,452,340 |
| 2013-12-02 | 2013-11-28 | 2.070 | 13,272,000 | -28,000 | 1.33% | 27,473,040 |
| 2013-11-29 | 2013-11-27 | 2.110 | 13,300,000 | -168,000 | 1.33% | 28,063,000 |
| 2013-11-28 | 2013-11-26 | 1.890 | 13,468,000 | +1,718,000 | 1.35% | 25,454,520 |
| 2013-11-26 | 2013-11-22 | 1.810 | 11,750,000 | +6,000 | 1.18% | 21,267,500 |
| 2013-11-25 | 2013-11-21 | 1.820 | 11,744,000 | +20,000 | 1.17% | 21,374,080 |
| 2013-11-22 | 2013-11-20 | 1.830 | 11,724,000 | +44,000 | 1.17% | 21,454,920 |
| 2013-11-21 | 2013-11-19 | 1.800 | 11,680,000 | +24,000 | 1.17% | 21,024,000 |
| 2013-11-20 | 2013-11-18 | 1.840 | 11,656,000 | -106,000 | 1.17% | 21,447,040 |
| 2013-11-19 | 2013-11-15 | 1.770 | 11,762,000 | -634,000 | 1.18% | 20,818,740 |
| 2013-11-18 | 2013-11-14 | 1.810 | 12,396,000 | +288,000 | 1.24% | 22,436,760 |
| 2013-11-15 | 2013-11-13 | 1.780 | 12,108,000 | -82,000 | 1.21% | 21,552,240 |
| 2013-11-14 | 2013-11-12 | 1.780 | 12,190,000 | -272,000 | 1.22% | 21,698,200 |
| 2013-11-13 | 2013-11-11 | 1.830 | 12,462,000 | -36,000 | 1.25% | 22,805,460 |
| 2013-11-12 | 2013-11-08 | 1.860 | 12,498,000 | +328,000 | 1.25% | 23,246,280 |
| 2013-11-11 | 2013-11-07 | 1.810 | 12,170,000 | -18,000 | 1.22% | 22,027,700 |
| 2013-11-08 | 2013-11-06 | 1.770 | 12,188,000 | +418,000 | 1.22% | 21,572,760 |
| 2013-11-07 | 2013-11-05 | 1.750 | 11,770,000 | -20,000 | 1.18% | 20,597,500 |
| 2013-11-06 | 2013-11-04 | 1.750 | 11,790,000 | -2,000 | 1.18% | 20,632,500 |
| 2013-11-05 | 2013-11-01 | 1.730 | 11,792,000 | +18,000 | 1.18% | 20,400,160 |
| 2013-11-04 | 2013-10-31 | 1.710 | 11,774,000 | +4,000 | 1.18% | 20,133,540 |
| 2013-11-01 | 2013-10-30 | 1.750 | 11,770,000 | +260,000 | 1.18% | 20,597,500 |
| 2013-10-31 | 2013-10-29 | 1.680 | 11,510,000 | -183,997 | 1.15% | 19,336,800 |
| 2013-10-30 | 2013-10-28 | 1.670 | 11,693,997 | -54,000 | 1.17% | 19,528,975 |
| 2013-10-29 | 2013-10-25 | 1.750 | 11,747,997 | +16,000 | 1.17% | 20,558,995 |
| 2013-10-28 | 2013-10-24 | 1.760 | 11,731,997 | +30,000 | 1.17% | 20,648,315 |
| 2013-10-25 | 2013-10-23 | 1.770 | 11,701,997 | +14,000 | 1.17% | 20,712,535 |
| 2013-10-24 | 2013-10-22 | 1.870 | 11,687,997 | -310,000 | 1.17% | 21,856,554 |
| 2013-10-23 | 2013-10-21 | 1.900 | 11,997,997 | +80,000 | 1.20% | 22,796,194 |
| 2013-10-22 | 2013-10-18 | 1.860 | 11,917,997 | +392,000 | 1.19% | 22,167,474 |
| 2013-10-21 | 2013-10-17 | 1.850 | 11,525,997 | +74,000 | 1.15% | 21,323,094 |
| 2013-10-18 | 2013-10-16 | 1.820 | 11,451,997 | +94,000 | 1.15% | 20,842,635 |
| 2013-10-17 | 2013-10-15 | 1.900 | 11,357,997 | +364,000 | 1.14% | 21,580,194 |
| 2013-10-16 | 2013-10-11 | 1.890 | 10,993,997 | +8,000 | 1.10% | 20,778,654 |
| 2013-10-15 | 2013-10-10 | 1.830 | 10,985,997 | +104,000 | 1.10% | 20,104,375 |
| 2013-10-11 | 2013-10-09 | 1.840 | 10,881,997 | -182,000 | 1.09% | 20,022,874 |
| 2013-10-10 | 2013-10-08 | 1.910 | 11,063,997 | -496,000 | 1.11% | 21,132,234 |
| 2013-10-09 | 2013-10-07 | 1.890 | 11,559,997 | -80,000 | 1.16% | 21,848,394 |
| 2013-10-08 | 2013-10-04 | 1.850 | 11,639,997 | -58,000 | 1.16% | 21,533,994 |
| 2013-10-07 | 2013-10-03 | 1.810 | 11,697,997 | +14,000 | 1.17% | 21,173,375 |
| 2013-10-04 | 2013-10-02 | 1.730 | 11,683,997 | -144,000 | 1.17% | 20,213,315 |
| 2013-10-03 | 2013-09-30 | 1.640 | 11,827,997 | -10,000 | 1.18% | 19,397,915 |
| 2013-10-02 | 2013-09-27 | 1.670 | 11,837,997 | -36,000 | 1.18% | 19,769,455 |
| 2013-09-30 | 2013-09-26 | 1.680 | 11,873,997 | +204,000 | 1.19% | 19,948,315 |
| 2013-09-27 | 2013-09-25 | 1.550 | 11,669,997 | +328,000 | 1.17% | 18,088,495 |
| 2013-09-26 | 2013-09-24 | 1.500 | 11,341,997 | -12,000 | 1.13% | 17,012,996 |
| 2013-09-25 | 2013-09-23 | 1.520 | 11,353,997 | -36,000 | 1.14% | 17,258,075 |
| 2013-09-24 | 2013-09-19 | 1.560 | 11,389,997 | +596,000 | 1.14% | 17,768,395 |
| 2013-09-23 | 2013-09-18 | 1.530 | 10,793,997 | -36,000 | 1.08% | 16,514,815 |
| 2013-09-19 | 2013-09-17 | 1.540 | 10,829,997 | -24,000 | 1.08% | 16,678,195 |
| 2013-09-18 | 2013-09-16 | 1.520 | 10,853,997 | +370,000 | 1.09% | 16,498,075 |
| 2013-09-17 | 2013-09-13 | 1.550 | 10,483,997 | +6,000 | 1.05% | 16,250,195 |
| 2013-09-16 | 2013-09-12 | 1.560 | 10,477,997 | +90,000 | 1.05% | 16,345,675 |
| 2013-09-13 | 2013-09-11 | 1.570 | 10,387,997 | -22,000 | 1.04% | 16,309,155 |
| 2013-09-12 | 2013-09-10 | 1.550 | 10,409,997 | -36,000 | 1.04% | 16,135,495 |
| 2013-09-11 | 2013-09-09 | 1.540 | 10,445,997 | +2,000 | 1.04% | 16,086,835 |
| 2013-09-10 | 2013-09-06 | 1.530 | 10,443,997 | +4,000 | 1.04% | 15,979,315 |
| 2013-09-09 | 2013-09-05 | 1.530 | 10,439,997 | -130,000 | 1.04% | 15,973,195 |
| 2013-09-06 | 2013-09-04 | 1.560 | 10,569,997 | +20,000 | 1.06% | 16,489,195 |
| 2013-09-05 | 2013-09-03 | 1.580 | 10,549,997 | +254,000 | 1.05% | 16,668,995 |
| 2013-09-04 | 2013-09-02 | 1.520 | 10,295,997 | +14,000 | 1.03% | 15,649,915 |
| 2013-09-03 | 2013-08-30 | 1.500 | 10,281,997 | +36,000 | 1.03% | 15,422,996 |
| 2013-09-02 | 2013-08-29 | 1.470 | 10,245,997 | -80,000 | 1.02% | 15,061,616 |
| 2013-08-30 | 2013-08-28 | 1.460 | 10,325,997 | +316,000 | 1.03% | 15,075,956 |
| 2013-08-29 | 2013-08-27 | 1.620 | 10,009,997 | +4,000 | 1.00% | 16,216,195 |
| 2013-08-28 | 2013-08-26 | 1.600 | 10,005,997 | +2,000 | 1.00% | 16,009,595 |
| 2013-08-27 | 2013-08-23 | 1.600 | 10,003,997 | -46,000 | 1.00% | 16,006,395 |
| 2013-08-26 | 2013-08-22 | 1.580 | 10,049,997 | +6,000 | 1.00% | 15,878,995 |
| 2013-08-23 | 2013-08-21 | 1.550 | 10,043,997 | -18,000 | 1.00% | 15,568,195 |
| 2013-08-22 | 2013-08-20 | 1.560 | 10,061,997 | +2,000 | 1.01% | 15,696,715 |
| 2013-08-21 | 2013-08-19 | 1.560 | 10,059,997 | +6,000 | 1.01% | 15,693,595 |
| 2013-08-19 | 2013-08-15 | 1.590 | 10,053,997 | +22,000 | 1.01% | 15,985,855 |
| 2013-08-16 | 2013-08-13 | 1.640 | 10,031,997 | +20,000 | 1.00% | 16,452,475 |
| 2013-08-15 | 2013-08-12 | 1.640 | 10,011,997 | -6,000 | 1.00% | 16,419,675 |
| 2013-08-13 | 2013-08-09 | 1.610 | 10,017,997 | -18,000 | 1.00% | 16,128,975 |
| 2013-08-12 | 2013-08-08 | 1.560 | 10,035,997 | -44,000 | 1.00% | 15,656,155 |
| 2013-08-09 | 2013-08-07 | 1.520 | 10,079,997 | +12,000 | 1.01% | 15,321,595 |
| 2013-08-08 | 2013-08-06 | 1.510 | 10,067,997 | -66,000 | 1.01% | 15,202,675 |
| 2013-08-07 | 2013-08-05 | 1.530 | 10,133,997 | -90,000 | 1.01% | 15,505,015 |
| 2013-08-06 | 2013-08-02 | 1.520 | 10,223,997 | +16,000 | 1.02% | 15,540,475 |
| 2013-08-05 | 2013-08-01 | 1.520 | 10,207,997 | +118,000 | 1.02% | 15,516,155 |
| 2013-08-02 | 2013-07-31 | 1.550 | 10,089,997 | +166,000 | 1.01% | 15,639,495 |
| 2013-08-01 | 2013-07-30 | 1.560 | 9,923,997 | +74,000 | 0.99% | 15,481,435 |
| 2013-07-31 | 2013-07-29 | 1.630 | 9,849,997 | +32,000 | 0.98% | 16,055,495 |
| 2013-07-30 | 2013-07-26 | 1.680 | 9,817,997 | -6,000 | 0.98% | 16,494,235 |
| 2013-07-29 | 2013-07-25 | 1.700 | 9,823,997 | -86,000 | 0.98% | 16,700,795 |
| 2013-07-26 | 2013-07-24 | 1.650 | 9,909,997 | +80,000 | 0.99% | 16,351,495 |
| 2013-07-25 | 2013-07-23 | 1.670 | 9,829,997 | +2,000 | 0.98% | 16,416,095 |
| 2013-07-24 | 2013-07-22 | 1.640 | 9,827,997 | -6,000 | 0.98% | 16,117,915 |
| 2013-07-23 | 2013-07-19 | 1.640 | 9,833,997 | +8,000 | 0.98% | 16,127,755 |
| 2013-07-19 | 2013-07-17 | 1.650 | 9,825,997 | +30,000 | 0.98% | 16,212,895 |
| 2013-07-18 | 2013-07-16 | 1.680 | 9,795,997 | +4,000 | 0.98% | 16,457,275 |
| 2013-07-17 | 2013-07-15 | 1.630 | 9,791,997 | +16,000 | 0.98% | 15,960,955 |
| 2013-07-16 | 2013-07-12 | 1.640 | 9,775,997 | -22,000 | 0.98% | 16,032,635 |
| 2013-07-15 | 2013-07-11 | 1.680 | 9,797,997 | +26,000 | 0.98% | 16,460,635 |
| 2013-07-12 | 2013-07-10 | 1.630 | 9,771,997 | -6,000 | 0.98% | 15,928,355 |
| 2013-07-11 | 2013-07-09 | 1.680 | 9,777,997 | +4,000 | 0.98% | 16,427,035 |
| 2013-07-10 | 2013-07-08 | 1.730 | 9,773,997 | +56,000 | 0.98% | 16,909,015 |
| 2013-07-09 | 2013-07-05 | 1.770 | 9,717,997 | +52,000 | 0.97% | 17,200,855 |
| 2013-07-08 | 2013-07-04 | 1.798 | 9,665,997 | -4,000 | 0.97% | 17,377,055 |
| 2013-07-05 | 2013-07-03 | 1.735 | 9,669,997 | +385,599 | 0.97% | 16,781,324 |
| 2013-07-04 | 2013-07-02 | 1.777 | 9,284,398 | -15,397 | 0.96% | 16,498,075 |
| 2013-07-03 | 2013-06-28 | 1.850 | 9,299,795 | -138,573 | 0.97% | 17,201,915 |
| 2013-07-02 | 2013-06-27 | 1.673 | 9,438,368 | -1,925 | 0.98% | 15,790,875 |
| 2013-06-27 | 2013-06-25 | 1.580 | 9,440,293 | +28,870 | 0.98% | 14,911,196 |
| 2013-06-26 | 2013-06-24 | 1.652 | 9,411,423 | -109,704 | 0.98% | 15,550,195 |
| 2013-06-25 | 2013-06-21 | 1.725 | 9,521,127 | -5,774 | 0.99% | 16,424,035 |
| 2013-06-24 | 2013-06-20 | 1.777 | 9,526,901 | +17,322 | 0.99% | 16,928,995 |
| 2013-06-21 | 2013-06-19 | 1.808 | 9,509,579 | -42,342 | 0.99% | 17,194,674 |
| 2013-06-20 | 2013-06-18 | 1.819 | 9,551,921 | +21,171 | 0.99% | 17,370,494 |
| 2013-06-19 | 2013-06-17 | 1.756 | 9,530,750 | +1,924 | 0.99% | 16,737,754 |
| 2013-06-18 | 2013-06-14 | 1.756 | 9,528,826 | +11,548 | 0.99% | 16,734,376 |
| 2013-06-17 | 2013-06-13 | 1.746 | 9,517,278 | -177,066 | 0.99% | 16,615,195 |
| 2013-06-14 | 2013-06-11 | 1.777 | 9,694,344 | +5,774 | 1.01% | 17,226,536 |
| 2013-06-13 | 2013-06-10 | 1.808 | 9,688,570 | +26,945 | 1.01% | 17,518,315 |
| 2013-06-11 | 2013-06-07 | 1.839 | 9,661,625 | -23,095 | 1.00% | 17,770,795 |
| 2013-06-07 | 2013-06-05 | 1.860 | 9,684,720 | +65,437 | 1.01% | 18,014,554 |
| 2013-06-06 | 2013-06-04 | 1.922 | 9,619,283 | -117,402 | 1.00% | 18,492,594 |
| 2013-06-05 | 2013-06-03 | 1.839 | 9,736,685 | -55,815 | 1.01% | 17,908,854 |
| 2013-06-04 | 2013-05-31 | 1.881 | 9,792,500 | -88,535 | 1.02% | 18,418,555 |
| 2013-06-03 | 2013-05-30 | 1.798 | 9,881,035 | +57,739 | 1.03% | 17,763,639 |
| 2013-05-31 | 2013-05-29 | 1.881 | 9,823,296 | +250,201 | 1.02% | 18,476,479 |
| 2013-05-30 | 2013-05-28 | 1.933 | 9,573,095 | -26,945 | 0.99% | 18,503,280 |
| 2013-05-29 | 2013-05-27 | 1.933 | 9,600,040 | -26,945 | 1.00% | 18,555,361 |
| 2013-05-28 | 2013-05-24 | 1.974 | 9,626,985 | -67,361 | 1.00% | 19,007,601 |
| 2013-05-27 | 2013-05-23 | 1.985 | 9,694,346 | +17,321 | 1.01% | 19,241,339 |
| 2013-05-23 | 2013-05-21 | 2.037 | 9,677,025 | -7,698 | 1.01% | 19,709,760 |
| 2013-05-22 | 2013-05-20 | 2.078 | 9,684,723 | -7,699 | 1.01% | 20,127,999 |
| 2013-05-21 | 2013-05-16 | 2.078 | 9,692,422 | +19,246 | 1.01% | 20,144,000 |
| 2013-05-20 | 2013-05-15 | 2.099 | 9,673,176 | -53,889 | 1.01% | 20,305,041 |
| 2013-05-16 | 2013-05-14 | 2.068 | 9,727,065 | +17,322 | 1.01% | 20,114,920 |
| 2013-05-15 | 2013-05-13 | 2.089 | 9,709,743 | +88,532 | 1.01% | 20,280,899 |
| 2013-05-14 | 2013-05-10 | 2.099 | 9,621,211 | -17,321 | 1.00% | 20,195,961 |
| 2013-05-13 | 2013-05-09 | 2.068 | 9,638,532 | +25,020 | 1.00% | 19,931,839 |
| 2013-05-10 | 2013-05-08 | 2.047 | 9,613,512 | +65,437 | 1.00% | 19,680,300 |
| 2013-05-09 | 2013-05-07 | 2.068 | 9,548,075 | +67,362 | 0.99% | 19,744,780 |
| 2013-05-08 | 2013-05-06 | 2.068 | 9,480,713 | +65,437 | 0.99% | 19,605,480 |
| 2013-05-07 | 2013-05-03 | 2.058 | 9,415,276 | +142,423 | 0.98% | 19,372,321 |
| 2013-05-06 | 2013-05-02 | 2.016 | 9,272,853 | +34,643 | 0.96% | 18,693,840 |
| 2013-05-03 | 2013-04-30 | 2.026 | 9,238,210 | -50,040 | 0.96% | 18,720,000 |
| 2013-05-02 | 2013-04-29 | 1.985 | 9,288,250 | +25,020 | 0.97% | 18,435,320 |
| 2013-04-30 | 2013-04-26 | 1.964 | 9,263,230 | +19,246 | 0.96% | 18,193,140 |
| 2013-04-29 | 2013-04-25 | 1.954 | 9,243,984 | +38,493 | 0.96% | 18,059,281 |
| 2013-04-26 | 2013-04-24 | 1.964 | 9,205,491 | +76,985 | 0.96% | 18,079,740 |
| 2013-04-25 | 2013-04-23 | 1.922 | 9,128,506 | +32,719 | 0.95% | 17,549,100 |
| 2013-04-24 | 2013-04-22 | 1.943 | 9,095,787 | +127,025 | 0.95% | 17,675,239 |
| 2013-04-23 | 2013-04-19 | 1.943 | 8,968,762 | +9,623 | 0.93% | 17,428,400 |
| 2013-04-22 | 2013-04-18 | 1.954 | 8,959,139 | -26,945 | 0.93% | 17,502,800 |
| 2013-04-19 | 2013-04-17 | 1.995 | 8,986,084 | +48,116 | 0.93% | 17,928,961 |
| 2013-04-18 | 2013-04-16 | 1.995 | 8,937,968 | -136,649 | 0.93% | 17,832,960 |
| 2013-04-17 | 2013-04-15 | 1.995 | 9,074,617 | -38,492 | 0.94% | 18,105,601 |
| 2013-04-16 | 2013-04-12 | 2.026 | 9,113,109 | +941,143 | 0.95% | 18,466,500 |
| 2013-04-15 | 2013-04-11 | 2.026 | 8,171,966 | -36,568 | 0.85% | 16,559,399 |
| 2013-04-12 | 2013-04-10 | 2.026 | 8,208,534 | -9,624 | 0.85% | 16,633,499 |
| 2013-04-11 | 2013-04-09 | 2.006 | 8,218,158 | -75,060 | 0.85% | 16,482,201 |
| 2013-04-10 | 2013-04-08 | 2.006 | 8,293,218 | -25,020 | 0.86% | 16,632,740 |
| 2013-04-09 | 2013-04-05 | 2.006 | 8,318,238 | +178,990 | 0.86% | 16,682,920 |
| 2013-04-08 | 2013-04-03 | 2.089 | 8,139,248 | +225,182 | 0.85% | 17,000,580 |
| 2013-04-05 | 2013-04-02 | 2.058 | 7,914,066 | -127,026 | 0.82% | 16,283,519 |
| 2013-04-03 | 2013-03-28 | 2.255 | 8,041,092 | -76,985 | 0.84% | 18,132,520 |
| 2013-04-02 | 2013-03-27 | 2.203 | 8,118,077 | +146,272 | 0.84% | 17,884,320 |
| 2013-03-28 | 2013-03-26 | 2.099 | 7,971,805 | +127,025 | 0.83% | 16,733,679 |
| 2013-03-27 | 2013-03-25 | 2.109 | 7,844,780 | +17,322 | 0.82% | 16,548,560 |
| 2013-03-26 | 2013-03-22 | 2.078 | 7,827,458 | -78,910 | 0.81% | 16,268,000 |
| 2013-03-25 | 2013-03-21 | 2.109 | 7,906,368 | +111,628 | 0.82% | 16,678,480 |
| 2013-03-22 | 2013-03-20 | 2.109 | 7,794,740 | +44,267 | 0.81% | 16,443,001 |
| 2013-03-21 | 2013-03-19 | 2.099 | 7,750,473 | +26,945 | 0.81% | 16,269,080 |
| 2013-03-20 | 2013-03-18 | 1.964 | 7,723,528 | +5,292 | 0.80% | 15,169,139 |
| 2013-03-19 | 2013-03-15 | 2.224 | 7,718,236 | -7,698 | 0.80% | 17,163,871 |
| 2013-03-18 | 2013-03-14 | 2.245 | 7,725,934 | -44,267 | 0.80% | 17,341,560 |
| 2013-03-15 | 2013-03-13 | 2.224 | 7,770,201 | +32,719 | 0.81% | 17,279,431 |
| 2013-03-14 | 2013-03-12 | 2.276 | 7,737,482 | +7,699 | 0.80% | 17,608,695 |
| 2013-03-13 | 2013-03-11 | 2.359 | 7,729,783 | +59,663 | 0.80% | 18,233,774 |
| 2013-03-12 | 2013-03-08 | 2.380 | 7,670,120 | +9,623 | 0.80% | 18,252,445 |
| 2013-03-11 | 2013-03-07 | 2.369 | 7,660,497 | -7,698 | 0.80% | 18,149,940 |
| 2013-03-08 | 2013-03-06 | 2.328 | 7,668,195 | -125,101 | 0.80% | 17,849,439 |
| 2013-03-07 | 2013-03-05 | 2.328 | 7,793,296 | +107,009 | 0.81% | 18,140,640 |
| 2013-03-06 | 2013-03-04 | 2.255 | 7,686,287 | -11,548 | 0.80% | 17,332,441 |
| 2013-03-05 | 2013-03-01 | 2.297 | 7,697,835 | +21,171 | 0.80% | 17,678,454 |
| 2013-03-04 | 2013-02-28 | 2.328 | 7,676,664 | -71,936 | 0.80% | 17,869,153 |
| 2013-03-01 | 2013-02-27 | 2.182 | 7,748,600 | -290,618 | 0.81% | 16,909,312 |
| 2013-02-28 | 2013-02-26 | 2.141 | 8,039,218 | -41,957 | 0.84% | 17,209,349 |
| 2013-02-27 | 2013-02-25 | 2.234 | 8,081,175 | -130,875 | 0.84% | 18,054,954 |
| 2013-02-26 | 2013-02-22 | 2.213 | 8,212,050 | -78,909 | 0.85% | 18,176,682 |
| 2013-02-25 | 2013-02-21 | 2.255 | 8,290,959 | +120,096 | 0.86% | 18,695,966 |
| 2013-02-22 | 2013-02-20 | 2.338 | 8,170,863 | -157,819 | 0.85% | 19,104,420 |
| 2013-02-21 | 2013-02-19 | 2.338 | 8,328,682 | -53,890 | 0.87% | 19,473,419 |
| 2013-02-20 | 2013-02-18 | 2.369 | 8,382,572 | -255,975 | 0.87% | 19,860,746 |
| 2013-02-19 | 2013-02-15 | 2.380 | 8,638,547 | -1,118,208 | 0.90% | 20,556,993 |
| 2013-02-18 | 2013-02-14 | 2.359 | 9,756,755 | -238,654 | 1.01% | 23,015,195 |
| 2013-02-15 | 2013-02-08 | 2.338 | 9,995,409 | -145,887 | 1.04% | 23,370,419 |
| 2013-02-14 | 2013-02-07 | 2.328 | 10,141,296 | -334,885 | 1.05% | 23,606,135 |
| 2013-02-08 | 2013-02-06 | 2.297 | 10,476,181 | -463,835 | 1.09% | 24,059,061 |
| 2013-02-07 | 2013-02-05 | 2.297 | 10,940,016 | -315,639 | 1.14% | 25,124,281 |
| 2013-02-06 | 2013-02-04 | 2.359 | 11,255,655 | -344,508 | 1.17% | 26,550,948 |
| 2013-02-05 | 2013-02-01 | 2.286 | 11,600,163 | -257,900 | 1.21% | 26,519,796 |
| 2013-02-04 | 2013-01-31 | 2.265 | 11,858,063 | -3,160,238 | 1.23% | 26,862,947 |
| 2013-02-01 | 2013-01-30 | 2.286 | 15,018,301 | -277,146 | 1.56% | 34,334,197 |
| 2013-01-31 | 2013-01-29 | 2.317 | 15,295,447 | -198,237 | 1.59% | 35,444,630 |
| 2013-01-30 | 2013-01-28 | 2.276 | 15,493,684 | -236,729 | 1.61% | 35,259,993 |
| 2013-01-29 | 2013-01-25 | 2.349 | 15,730,413 | -49,078 | 1.63% | 36,942,984 |
| 2013-01-28 | 2013-01-24 | 2.421 | 15,779,491 | +173,217 | 1.64% | 38,206,066 |
| 2013-01-25 | 2013-01-23 | 2.473 | 15,606,274 | +138,573 | 1.62% | 38,597,537 |
| 2013-01-24 | 2013-01-22 | 2.567 | 15,467,701 | +153,970 | 1.61% | 39,701,428 |
| 2013-01-23 | 2013-01-21 | 2.608 | 15,313,731 | +34,643 | 1.59% | 39,942,767 |
| 2013-01-22 | 2013-01-18 | 2.515 | 15,279,088 | -63,512 | 1.59% | 38,423,437 |
| 2013-01-21 | 2013-01-17 | 2.536 | 15,342,600 | -69,287 | 1.59% | 38,902,024 |
| 2013-01-18 | 2013-01-16 | 2.608 | 15,411,887 | -46,191 | 1.60% | 40,198,787 |
| 2013-01-17 | 2013-01-15 | 2.608 | 15,458,078 | +21,171 | 1.61% | 40,319,267 |
| 2013-01-16 | 2013-01-14 | 2.629 | 15,436,907 | +203,337 | 1.60% | 40,584,876 |
| 2013-01-15 | 2013-01-11 | 2.681 | 15,233,570 | +244,427 | 1.58% | 40,841,794 |
| 2013-01-14 | 2013-01-10 | 2.504 | 14,989,143 | +98,156 | 1.56% | 37,538,529 |
| 2013-01-11 | 2013-01-09 | 2.484 | 14,890,987 | +105,855 | 1.55% | 36,983,226 |
| 2013-01-10 | 2013-01-08 | 2.536 | 14,785,132 | -238,654 | 1.54% | 37,488,533 |
| 2013-01-09 | 2013-01-07 | 2.598 | 15,023,786 | +93,344 | 1.56% | 39,030,382 |
| 2013-01-08 | 2013-01-04 | 2.421 | 14,930,442 | +291,004 | 1.55% | 36,150,307 |
| 2013-01-07 | 2013-01-03 | 2.390 | 14,639,438 | -51,965 | 1.52% | 34,989,332 |
| 2013-01-04 | 2013-01-02 | 2.286 | 14,691,403 | -1,202,892 | 1.53% | 33,586,857 |
| 2013-01-03 | 2012-12-31 | 2.203 | 15,894,295 | -13,472 | 1.65% | 35,015,517 |
| 2013-01-02 | 2012-12-27 | 2.224 | 15,907,767 | +409,176 | 1.65% | 35,375,811 |
| 2012-12-28 | 2012-12-24 | 2.245 | 15,498,591 | -15,398 | 1.61% | 34,787,993 |
| 2012-12-27 | 2012-12-20 | 2.203 | 15,513,989 | +94,307 | 1.61% | 34,177,693 |
| 2012-12-21 | 2012-12-19 | 2.224 | 15,419,682 | +1,925 | 1.60% | 34,290,404 |
| 2012-12-20 | 2012-12-18 | 2.213 | 15,417,757 | +44,266 | 1.60% | 34,125,908 |
| 2012-12-19 | 2012-12-17 | 2.234 | 15,373,491 | -82,759 | 1.60% | 34,347,440 |
| 2012-12-18 | 2012-12-14 | 2.213 | 15,456,250 | +25,020 | 1.61% | 34,211,109 |
| 2012-12-17 | 2012-12-13 | 2.182 | 15,431,230 | +46,192 | 1.60% | 33,674,662 |
| 2012-12-14 | 2012-12-12 | 2.182 | 15,385,038 | -71,212 | 1.60% | 33,573,860 |
| 2012-12-13 | 2012-12-11 | 2.130 | 15,456,250 | +3,850 | 1.61% | 32,926,184 |
| 2012-12-12 | 2012-12-10 | 2.151 | 15,452,400 | -1,518,531 | 1.61% | 33,239,134 |
| 2012-12-11 | 2012-12-07 | 2.099 | 16,970,931 | -84,684 | 1.76% | 35,623,817 |
| 2012-12-07 | 2012-12-05 | 2.141 | 17,055,615 | +67,362 | 1.77% | 36,510,520 |
| 2012-12-06 | 2012-12-04 | 2.120 | 16,988,253 | -19,246 | 1.77% | 36,013,248 |
| 2012-12-05 | 2012-12-03 | 2.099 | 17,007,499 | +28,869 | 1.77% | 35,700,577 |
| 2012-12-04 | 2012-11-30 | 2.078 | 16,978,630 | +205,935 | 1.76% | 35,287,107 |
| 2012-12-03 | 2012-11-29 | 2.109 | 16,772,695 | +7,699 | 1.74% | 35,381,993 |
| 2012-11-30 | 2012-11-28 | 2.151 | 16,764,996 | +32,719 | 1.74% | 36,062,615 |
| 2012-11-29 | 2012-11-27 | 2.203 | 16,732,277 | +217,482 | 1.74% | 36,861,611 |
| 2012-11-28 | 2012-11-26 | 2.328 | 16,514,795 | +3,033,213 | 1.72% | 38,441,880 |
| 2012-11-27 | 2012-11-23 | 2.411 | 13,481,582 | +23,095 | 1.40% | 32,502,162 |
| 2012-11-26 | 2012-11-22 | 2.400 | 13,458,487 | -3,849 | 1.40% | 32,306,628 |
| 2012-11-23 | 2012-11-21 | 2.452 | 13,462,336 | -75,061 | 1.40% | 33,015,345 |
| 2012-11-22 | 2012-11-20 | 2.359 | 13,537,397 | +19,247 | 1.41% | 31,933,346 |
| 2012-11-21 | 2012-11-19 | 2.328 | 13,518,150 | -1,925 | 1.40% | 31,466,518 |
| 2012-11-20 | 2012-11-16 | 2.328 | 13,520,075 | -128,950 | 1.40% | 31,470,999 |
| 2012-11-19 | 2012-11-15 | 2.369 | 13,649,025 | -51,965 | 1.42% | 32,338,501 |
| 2012-11-16 | 2012-11-14 | 2.400 | 13,700,990 | +17,322 | 1.42% | 32,888,748 |
| 2012-11-15 | 2012-11-13 | 2.359 | 13,683,668 | -44,267 | 1.42% | 32,278,385 |
| 2012-11-14 | 2012-11-12 | 2.411 | 13,727,935 | +5,774 | 1.43% | 33,096,084 |
| 2012-11-13 | 2012-11-09 | 2.442 | 13,722,161 | -69,286 | 1.43% | 33,509,950 |
| 2012-11-12 | 2012-11-08 | 2.525 | 13,791,447 | -3,850 | 1.43% | 34,825,673 |
| 2012-11-09 | 2012-11-07 | 2.588 | 13,795,297 | +51,965 | 1.43% | 35,695,528 |
| 2012-11-08 | 2012-11-06 | 2.588 | 13,743,332 | -17,321 | 1.43% | 35,561,068 |
| 2012-11-07 | 2012-11-05 | 2.577 | 13,760,653 | -61,588 | 1.43% | 35,462,891 |
| 2012-11-06 | 2012-11-02 | 2.515 | 13,822,241 | +417,644 | 1.44% | 34,759,797 |
| 2012-11-05 | 2012-11-01 | 2.494 | 13,404,597 | +30,794 | 1.39% | 33,430,927 |
| 2012-11-02 | 2012-10-31 | 2.452 | 13,373,803 | -13,473 | 1.39% | 32,798,225 |
| 2012-11-01 | 2012-10-30 | 2.349 | 13,387,276 | -15,397 | 1.39% | 31,440,111 |
| 2012-10-31 | 2012-10-29 | 2.442 | 13,402,673 | +9,623 | 1.39% | 32,729,750 |
| 2012-10-30 | 2012-10-26 | 2.390 | 13,393,050 | -69,286 | 1.39% | 32,010,373 |
| 2012-10-29 | 2012-10-25 | 2.452 | 13,462,336 | -225,181 | 1.40% | 33,015,345 |
| 2012-10-26 | 2012-10-24 | 2.577 | 13,687,517 | +42,341 | 1.42% | 35,274,410 |
| 2012-10-25 | 2012-10-22 | 2.494 | 13,645,176 | -361,830 | 1.42% | 34,030,928 |
| 2012-10-24 | 2012-10-19 | 2.390 | 14,007,006 | -128,950 | 1.46% | 33,477,773 |
| 2012-10-22 | 2012-10-18 | 2.349 | 14,135,956 | +53,890 | 1.47% | 33,198,391 |
| 2012-10-19 | 2012-10-17 | 2.286 | 14,082,066 | +3,849 | 1.46% | 32,193,817 |
| 2012-10-18 | 2012-10-16 | 2.224 | 14,078,217 | +132,800 | 1.46% | 31,307,244 |
| 2012-10-17 | 2012-10-15 | 2.255 | 13,945,417 | +25,020 | 1.45% | 31,446,669 |
| 2012-10-16 | 2012-10-12 | 2.224 | 13,920,397 | +596,634 | 1.45% | 30,956,283 |
| 2012-10-15 | 2012-10-11 | 2.141 | 13,323,763 | -73,924 | 1.38% | 28,521,839 |
| 2012-10-12 | 2012-10-10 | 2.109 | 13,397,687 | -204,010 | 1.39% | 28,262,415 |
| 2012-10-11 | 2012-10-09 | 2.151 | 13,601,697 | -646,675 | 1.41% | 29,258,149 |
| 2012-10-10 | 2012-10-08 | 2.130 | 14,248,372 | -121,252 | 1.48% | 30,353,063 |
| 2012-10-09 | 2012-10-05 | 2.130 | 14,369,624 | -119,326 | 1.49% | 30,611,364 |
| 2012-10-08 | 2012-10-04 | 2.141 | 14,488,950 | -547,172 | 1.51% | 31,016,125 |
| 2012-10-05 | 2012-10-03 | 2.068 | 15,036,122 | +113,553 | 1.56% | 31,093,694 |
| 2012-10-04 | 2012-09-28 | 2.078 | 14,922,569 | +28,485 | 1.55% | 31,013,944 |
| 2012-10-03 | 2012-09-27 | 2.047 | 14,894,084 | +99,022 | 1.55% | 30,490,422 |
| 2012-09-28 | 2012-09-26 | 2.016 | 14,795,062 | -92,382 | 1.54% | 29,826,475 |
| 2012-09-27 | 2012-09-25 | 2.089 | 14,887,444 | +51,964 | 1.55% | 31,095,648 |
| 2012-09-26 | 2012-09-24 | 2.151 | 14,835,480 | -1,004,655 | 1.54% | 31,912,098 |
| 2012-09-25 | 2012-09-21 | 2.120 | 15,840,135 | -1,060,469 | 1.65% | 33,579,363 |
| 2012-09-24 | 2012-09-20 | 2.058 | 16,900,604 | +648,503 | 1.76% | 34,773,694 |
| 2012-09-21 | 2012-09-19 | 2.047 | 16,252,101 | -960,389 | 1.69% | 33,270,486 |
| 2012-09-20 | 2012-09-18 | 1.985 | 17,212,490 | -11,548 | 1.79% | 34,163,352 |
| 2012-09-19 | 2012-09-17 | 2.016 | 17,224,038 | +148,196 | 1.79% | 34,723,230 |
| 2012-09-18 | 2012-09-14 | 2.058 | 17,075,842 | +560,067 | 1.77% | 35,134,253 |
| 2012-09-17 | 2012-09-13 | 2.047 | 16,515,775 | +80,834 | 1.72% | 33,810,266 |
| 2012-09-14 | 2012-09-12 | 2.058 | 16,434,941 | +175,526 | 1.71% | 33,815,573 |
| 2012-09-13 | 2012-09-11 | 2.047 | 16,259,415 | -57,739 | 1.69% | 33,285,459 |
| 2012-09-12 | 2012-09-10 | 2.058 | 16,317,154 | +136,649 | 1.70% | 33,573,221 |
| 2012-09-11 | 2012-09-07 | 2.016 | 16,180,505 | -13,473 | 1.68% | 32,619,493 |
| 2012-09-07 | 2012-09-05 | 1.922 | 16,193,978 | -17,321 | 1.68% | 31,132,119 |
| 2012-09-06 | 2012-09-04 | 1.995 | 16,211,299 | +1,924 | 1.68% | 32,344,650 |
| 2012-09-05 | 2012-09-03 | 1.943 | 16,209,375 | +46,191 | 1.68% | 31,498,603 |
| 2012-09-04 | 2012-08-31 | 1.912 | 16,163,184 | -32,718 | 1.68% | 30,904,957 |
| 2012-09-03 | 2012-08-30 | 1.902 | 16,195,902 | -69,287 | 1.68% | 30,799,214 |
| 2012-08-31 | 2012-08-29 | 1.891 | 16,265,189 | -202,086 | 1.69% | 30,761,954 |
| 2012-08-30 | 2012-08-28 | 1.985 | 16,467,275 | -465,759 | 1.71% | 32,684,249 |
| 2012-08-29 | 2012-08-27 | 2.193 | 16,933,034 | +67,362 | 1.76% | 37,127,922 |
| 2012-08-28 | 2012-08-24 | 2.172 | 16,865,672 | -15,397 | 1.75% | 36,629,699 |
| 2012-08-27 | 2012-08-23 | 2.161 | 16,881,069 | -48,116 | 1.75% | 36,487,717 |
| 2012-08-23 | 2012-08-21 | 1.964 | 16,929,185 | -96,231 | 1.76% | 33,249,205 |
| 2012-08-22 | 2012-08-20 | 1.912 | 17,025,416 | -13,473 | 1.77% | 32,553,596 |
| 2012-08-21 | 2012-08-17 | 1.922 | 17,038,889 | -159,744 | 1.77% | 32,756,419 |
| 2012-08-20 | 2012-08-16 | 1.922 | 17,198,633 | -98,156 | 1.79% | 33,063,518 |
| 2012-08-17 | 2012-08-15 | 1.922 | 17,296,789 | +19,246 | 1.80% | 33,252,219 |
| 2012-08-16 | 2012-08-14 | 1.933 | 17,277,543 | +21,171 | 1.80% | 33,394,761 |
| 2012-08-15 | 2012-08-13 | 1.933 | 17,256,372 | -55,814 | 1.79% | 33,353,841 |
| 2012-08-14 | 2012-08-10 | 1.933 | 17,312,186 | +1,925 | 1.80% | 33,461,720 |
| 2012-08-13 | 2012-08-09 | 1.974 | 17,310,261 | -42,342 | 1.80% | 34,177,526 |
| 2012-08-10 | 2012-08-08 | 1.912 | 17,352,603 | -186,689 | 1.80% | 33,179,196 |
| 2012-08-09 | 2012-08-07 | 1.943 | 17,539,292 | -144,347 | 1.82% | 34,082,942 |
| 2012-08-08 | 2012-08-06 | 1.850 | 17,683,639 | +19,246 | 1.84% | 32,709,586 |
| 2012-08-07 | 2012-08-03 | 1.839 | 17,664,393 | +9,624 | 1.84% | 32,490,425 |
| 2012-08-03 | 2012-08-01 | 1.819 | 17,654,769 | +7,698 | 1.83% | 32,105,800 |
| 2012-08-02 | 2012-07-31 | 1.850 | 17,647,071 | -1,925 | 1.83% | 32,641,946 |
| 2012-08-01 | 2012-07-30 | 1.839 | 17,648,996 | -13,472 | 1.83% | 32,462,105 |
| 2012-07-31 | 2012-07-27 | 1.870 | 17,662,468 | -23,095 | 1.84% | 33,037,510 |
| 2012-07-30 | 2012-07-26 | 1.819 | 17,685,563 | -5,774 | 1.84% | 32,161,800 |
| 2012-07-27 | 2012-07-25 | 1.767 | 17,691,337 | -13,473 | 1.84% | 31,253,092 |
| 2012-07-26 | 2012-07-24 | 1.829 | 17,704,810 | -9,623 | 1.84% | 32,380,783 |
| 2012-07-25 | 2012-07-23 | 1.808 | 17,714,433 | -3,849 | 1.84% | 32,030,219 |
| 2012-07-24 | 2012-07-20 | 1.850 | 17,718,282 | +302,166 | 1.84% | 32,773,666 |
| 2012-07-23 | 2012-07-19 | 1.850 | 17,416,116 | -1,924 | 1.81% | 32,214,747 |
| 2012-07-20 | 2012-07-18 | 1.839 | 17,418,040 | -9,623 | 1.81% | 32,037,304 |
| 2012-07-19 | 2012-07-17 | 1.839 | 17,427,663 | -5,774 | 1.81% | 32,055,004 |
| 2012-07-18 | 2012-07-16 | 1.787 | 17,433,437 | +25,020 | 1.81% | 31,159,815 |
| 2012-07-17 | 2012-07-13 | 1.829 | 17,408,417 | +21,171 | 1.81% | 31,838,702 |
| 2012-07-16 | 2012-07-12 | 1.860 | 17,387,246 | -7,699 | 1.81% | 32,342,027 |
| 2012-07-13 | 2012-07-11 | 1.829 | 17,394,945 | -342,583 | 1.81% | 31,814,063 |
| 2012-07-12 | 2012-07-10 | 1.891 | 17,737,528 | -11,548 | 1.84% | 33,546,552 |
| 2012-07-11 | 2012-07-09 | 1.891 | 17,749,076 | +15,397 | 1.84% | 33,568,393 |
| 2012-07-10 | 2012-07-06 | 1.974 | 17,733,679 | -50,040 | 1.84% | 35,013,526 |
| 2012-07-09 | 2012-07-05 | 1.943 | 17,783,719 | +23,095 | 1.85% | 34,557,921 |
| 2012-07-06 | 2012-07-04 | 1.943 | 17,760,624 | +11,548 | 1.85% | 34,513,042 |
| 2012-07-05 | 2012-07-03 | 1.922 | 17,749,076 | -50,040 | 1.84% | 34,121,718 |
| 2012-07-04 | 2012-06-29 | 1.954 | 17,799,116 | +23,095 | 1.85% | 34,772,802 |
| 2012-07-03 | 2012-06-28 | 1.943 | 17,776,021 | +73,136 | 1.85% | 34,542,962 |
| 2012-06-29 | 2012-06-27 | 2.193 | 17,702,885 | -92,382 | 1.84% | 38,830,970 |
| 2012-06-28 | 2012-06-26 | 2.193 | 17,795,267 | +908,721 | 1.85% | 39,033,608 |
| 2012-06-27 | 2012-06-25 | 2.183 | 16,886,546 | +71,120 | 1.85% | 36,855,143 |
| 2012-06-26 | 2012-06-22 | 2.193 | 16,815,426 | -20,060 | 1.84% | 36,884,344 |
| 2012-06-25 | 2012-06-21 | 2.204 | 16,835,486 | -62,001 | 1.85% | 37,112,987 |
| 2012-06-22 | 2012-06-20 | 2.292 | 16,897,487 | +98,473 | 1.85% | 38,732,239 |
| 2012-06-20 | 2012-06-18 | 2.369 | 16,799,014 | +62,002 | 1.84% | 39,796,212 |
| 2012-06-18 | 2012-06-14 | 2.303 | 16,737,012 | -320,951 | 1.84% | 38,547,961 |
| 2012-06-15 | 2012-06-13 | 2.314 | 17,057,963 | -51,060 | 1.87% | 39,474,243 |
| 2012-06-14 | 2012-06-12 | 2.204 | 17,109,023 | -3,647 | 1.88% | 37,715,985 |
| 2012-06-13 | 2012-06-11 | 2.226 | 17,112,670 | -105,768 | 1.88% | 38,099,388 |
| 2012-06-12 | 2012-06-08 | 2.139 | 17,218,438 | +85,708 | 1.89% | 36,824,135 |
| 2012-06-11 | 2012-06-07 | 2.040 | 17,132,730 | -14,588 | 1.88% | 34,949,720 |
| 2012-06-08 | 2012-06-06 | 1.996 | 17,147,318 | +999,324 | 1.88% | 34,227,232 |
| 2012-06-07 | 2012-06-05 | 1.919 | 16,147,994 | -32,825 | 1.77% | 30,992,800 |
| 2012-06-06 | 2012-06-04 | 2.029 | 16,180,819 | +38,295 | 1.77% | 32,830,419 |
| 2012-06-05 | 2012-06-01 | 2.226 | 16,142,524 | -107,591 | 1.77% | 35,939,470 |
| 2012-06-04 | 2012-05-31 | 2.161 | 16,250,115 | -164,123 | 1.78% | 35,109,679 |
| 2012-06-01 | 2012-05-30 | 2.215 | 16,414,238 | +787,789 | 1.80% | 36,364,388 |
| 2012-05-31 | 2012-05-29 | 2.051 | 15,626,449 | +286,302 | 1.71% | 32,048,381 |
| 2012-05-30 | 2012-05-28 | 1.843 | 15,340,147 | +118,533 | 1.68% | 28,264,610 |
| 2012-05-29 | 2012-05-25 | 1.930 | 15,221,614 | +38,296 | 1.67% | 29,381,744 |
| 2012-05-28 | 2012-05-24 | 1.985 | 15,183,318 | +34,648 | 1.67% | 30,140,431 |
| 2012-05-25 | 2012-05-23 | 2.051 | 15,148,670 | +18,236 | 1.66% | 31,068,501 |
| 2012-05-24 | 2012-05-22 | 2.150 | 15,130,434 | +82,061 | 1.66% | 32,524,576 |
| 2012-05-23 | 2012-05-21 | 2.128 | 15,048,373 | +171,417 | 1.65% | 32,018,094 |
| 2012-05-22 | 2012-05-18 | 2.161 | 14,876,956 | +65,649 | 1.63% | 32,142,858 |
| 2012-05-21 | 2012-05-17 | 2.259 | 14,811,307 | -58,355 | 1.62% | 33,462,994 |
| 2012-05-18 | 2012-05-16 | 2.314 | 14,869,662 | +54,708 | 1.63% | 34,410,243 |
| 2012-05-17 | 2012-05-15 | 2.402 | 14,814,954 | -54,708 | 1.62% | 35,583,496 |
| 2012-05-16 | 2012-05-14 | 2.369 | 14,869,662 | -18,236 | 1.63% | 35,225,652 |
| 2012-05-15 | 2012-05-11 | 2.424 | 14,887,898 | +87,532 | 1.63% | 36,085,261 |
| 2012-05-14 | 2012-05-10 | 2.402 | 14,800,366 | -14,588 | 1.62% | 35,548,458 |
| 2012-05-11 | 2012-05-09 | 2.512 | 14,814,954 | +69,296 | 1.62% | 37,208,313 |
| 2012-05-10 | 2012-05-08 | 2.479 | 14,745,658 | +158,652 | 1.62% | 36,549,108 |
| 2012-05-09 | 2012-05-07 | 2.588 | 14,587,006 | -10,942 | 1.60% | 37,755,685 |
| 2012-05-08 | 2012-05-04 | 2.676 | 14,597,948 | -25,530 | 1.60% | 39,064,820 |
| 2012-05-07 | 2012-05-03 | 2.731 | 14,623,478 | +36,472 | 1.60% | 39,935,048 |
| 2012-05-04 | 2012-05-02 | 2.709 | 14,587,006 | -94,827 | 1.60% | 39,515,484 |
| 2012-05-03 | 2012-04-30 | 2.632 | 14,681,833 | +267,677 | 1.61% | 38,645,214 |
| 2012-05-02 | 2012-04-27 | 2.566 | 14,414,156 | +716,669 | 1.58% | 36,992,124 |
| 2012-04-30 | 2012-04-26 | 2.555 | 13,697,487 | +576,252 | 1.50% | 35,002,657 |
| 2012-04-27 | 2012-04-25 | 2.588 | 13,121,235 | +410,307 | 1.44% | 33,961,816 |
| 2012-04-26 | 2012-04-24 | 2.610 | 12,710,928 | -5,471 | 1.39% | 33,178,627 |
| 2012-04-25 | 2012-04-23 | 2.544 | 12,716,399 | +288,126 | 1.39% | 32,356,111 |
| 2012-04-24 | 2012-04-20 | 2.731 | 12,428,273 | -5,471 | 1.36% | 33,940,194 |
| 2012-04-23 | 2012-04-19 | 2.830 | 12,433,744 | -164,122 | 1.36% | 35,182,429 |
| 2012-04-20 | 2012-04-18 | 2.928 | 12,597,866 | +176,887 | 1.38% | 36,890,321 |
| 2012-04-19 | 2012-04-17 | 2.808 | 12,420,979 | -173,240 | 1.36% | 34,873,857 |
| 2012-04-18 | 2012-04-16 | 2.884 | 12,594,219 | +82,061 | 1.38% | 36,327,138 |
| 2012-04-17 | 2012-04-13 | 2.917 | 12,512,158 | +136,769 | 1.37% | 36,502,117 |
| 2012-04-16 | 2012-04-12 | 2.983 | 12,375,389 | +34,648 | 1.36% | 36,917,472 |
| 2012-04-13 | 2012-04-11 | 2.961 | 12,340,741 | -25,530 | 1.35% | 36,543,420 |
| 2012-04-12 | 2012-04-10 | 3.148 | 12,366,271 | -94,826 | 1.36% | 38,924,662 |
| 2012-04-11 | 2012-04-05 | 3.192 | 12,461,097 | +251,654 | 1.37% | 39,769,805 |
| 2012-04-10 | 2012-04-03 | 3.082 | 12,209,443 | +8,206 | 1.34% | 37,627,587 |
| 2012-04-03 | 2012-03-30 | 3.170 | 12,201,237 | -177,799 | 1.34% | 38,672,825 |
| 2012-04-02 | 2012-03-29 | 3.159 | 12,379,036 | -122,180 | 1.36% | 39,100,607 |
| 2012-03-30 | 2012-03-28 | 3.257 | 12,501,216 | -21,883 | 1.37% | 40,720,481 |
| 2012-03-29 | 2012-03-27 | 3.257 | 12,523,099 | -3,647 | 1.37% | 40,791,761 |
| 2012-03-28 | 2012-03-26 | 2.983 | 12,526,746 | -14,589 | 1.37% | 37,368,991 |
| 2012-03-27 | 2012-03-23 | 3.049 | 12,541,335 | +83,885 | 1.38% | 38,237,788 |
| 2012-03-26 | 2012-03-22 | 3.224 | 12,457,450 | -166,311 | 1.37% | 40,168,043 |
| 2012-03-23 | 2012-03-21 | 3.257 | 12,623,761 | +8,206 | 1.38% | 41,119,650 |
| 2012-03-22 | 2012-03-20 | 3.312 | 12,615,555 | -78,414 | 1.38% | 41,784,720 |
| 2012-03-21 | 2012-03-19 | 3.389 | 12,693,969 | +302,532 | 1.39% | 43,018,980 |
| 2012-03-20 | 2012-03-16 | 3.477 | 12,391,437 | -105,767 | 1.36% | 43,080,936 |
| 2012-03-19 | 2012-03-15 | 3.553 | 12,497,204 | -162,299 | 1.37% | 44,408,087 |
| 2012-03-16 | 2012-03-14 | 3.422 | 12,659,503 | +536,133 | 1.39% | 43,318,703 |
| 2012-03-15 | 2012-03-13 | 3.597 | 12,123,370 | -308,185 | 1.33% | 43,611,537 |
| 2012-03-14 | 2012-03-12 | 4.179 | 12,431,555 | +16,412 | 1.36% | 51,946,300 |
| 2012-03-13 | 2012-03-09 | 4.080 | 12,415,143 | -7,112 | 1.36% | 50,652,263 |
| 2012-03-12 | 2012-03-08 | 4.025 | 12,422,255 | +103,944 | 1.36% | 50,000,080 |
| 2012-03-09 | 2012-03-07 | 4.003 | 12,318,311 | -14,588 | 1.35% | 49,311,501 |
| 2012-03-08 | 2012-03-06 | 3.937 | 12,332,899 | -58,355 | 1.35% | 48,558,338 |
| 2012-03-07 | 2012-03-05 | 4.146 | 12,391,254 | -58,355 | 1.36% | 51,370,199 |
| 2012-03-06 | 2012-03-02 | 4.058 | 12,449,609 | -18,236 | 1.37% | 50,519,801 |
| 2012-03-05 | 2012-03-01 | 3.795 | 12,467,845 | -25,530 | 1.37% | 47,312,041 |
| 2012-03-02 | 2012-02-29 | 3.729 | 12,493,375 | +85,709 | 1.37% | 46,586,800 |
| 2012-03-01 | 2012-02-28 | 3.663 | 12,407,666 | -31,001 | 1.36% | 45,450,718 |
| 2012-02-29 | 2012-02-27 | 3.674 | 12,438,667 | -12,765 | 1.36% | 45,700,699 |
| 2012-02-28 | 2012-02-24 | 3.718 | 12,451,432 | -1,824 | 1.37% | 46,293,838 |
| 2012-02-27 | 2012-02-23 | 3.729 | 12,453,256 | +258,949 | 1.37% | 46,437,200 |
| 2012-02-24 | 2012-02-22 | 3.674 | 12,194,307 | +14,589 | 1.34% | 44,802,900 |
| 2012-02-23 | 2012-02-21 | 3.400 | 12,179,718 | -74,767 | 1.34% | 41,409,799 |
| 2012-02-22 | 2012-02-20 | 3.378 | 12,254,485 | +60,178 | 1.34% | 41,395,199 |
| 2012-02-21 | 2012-02-17 | 3.345 | 12,194,307 | +7,294 | 1.34% | 40,790,700 |
| 2012-02-20 | 2012-02-16 | 3.356 | 12,187,013 | -133,121 | 1.34% | 40,899,961 |
| 2012-02-17 | 2012-02-15 | 3.400 | 12,320,134 | -14,589 | 1.35% | 41,887,199 |
| 2012-02-16 | 2012-02-14 | 3.389 | 12,334,723 | -56,531 | 1.35% | 41,801,520 |
| 2012-02-15 | 2012-02-13 | 3.400 | 12,391,254 | -103,944 | 1.36% | 42,128,999 |
| 2012-02-14 | 2012-02-10 | 3.378 | 12,495,198 | -410,307 | 1.37% | 42,208,318 |
| 2012-02-13 | 2012-02-09 | 3.455 | 12,905,505 | +242,537 | 1.42% | 44,585,100 |
| 2012-02-10 | 2012-02-08 | 3.323 | 12,662,968 | +45,589 | 1.39% | 42,080,639 |
| 2012-02-09 | 2012-02-07 | 3.301 | 12,617,379 | -114,885 | 1.38% | 41,652,381 |
| 2012-02-08 | 2012-02-06 | 3.345 | 12,732,264 | +45,589 | 1.40% | 42,590,199 |
| 2012-02-07 | 2012-02-03 | 3.279 | 12,686,675 | -510,603 | 1.39% | 41,602,861 |
| 2012-02-06 | 2012-02-02 | 3.323 | 13,197,278 | -21,883 | 1.45% | 43,856,219 |
| 2012-02-03 | 2012-02-01 | 3.257 | 13,219,161 | +9,118 | 1.45% | 43,059,059 |
| 2012-02-02 | 2012-01-31 | 3.268 | 13,210,043 | -7,295 | 1.45% | 43,174,239 |
| 2012-02-01 | 2012-01-30 | 3.181 | 13,217,338 | -47,413 | 1.45% | 42,038,401 |
| 2012-01-31 | 2012-01-27 | 3.202 | 13,264,751 | -38,295 | 1.45% | 42,480,160 |
| 2012-01-30 | 2012-01-26 | 3.082 | 13,303,046 | +43,766 | 1.46% | 40,997,899 |
| 2012-01-27 | 2012-01-20 | 3.104 | 13,259,280 | -21,883 | 1.45% | 41,153,859 |
| 2012-01-26 | 2012-01-19 | 3.159 | 13,281,163 | +134,945 | 1.46% | 41,950,079 |
| 2012-01-20 | 2012-01-18 | 2.939 | 13,146,218 | +41,942 | 1.44% | 38,640,240 |
| 2012-01-19 | 2012-01-17 | 2.906 | 13,104,276 | -964,676 | 1.44% | 38,085,801 |
| 2012-01-18 | 2012-01-16 | 2.665 | 14,068,952 | -25,530 | 1.54% | 37,494,901 |
| 2012-01-17 | 2012-01-13 | 2.709 | 14,094,482 | -89,355 | 1.55% | 38,181,261 |
| 2012-01-16 | 2012-01-12 | 2.764 | 14,183,837 | -217,007 | 1.56% | 39,201,119 |
| 2012-01-13 | 2012-01-11 | 2.720 | 14,400,844 | +173,241 | 1.58% | 39,169,120 |
| 2012-01-12 | 2012-01-10 | 2.523 | 14,227,603 | -390,247 | 1.56% | 35,889,199 |
| 2012-01-11 | 2012-01-09 | 2.512 | 14,617,850 | +995,677 | 1.60% | 36,713,279 |
| 2012-01-10 | 2012-01-06 | 2.292 | 13,622,173 | -826,084 | 1.49% | 31,224,599 |
| 2012-01-09 | 2012-01-05 | 2.424 | 14,448,257 | -629,137 | 1.58% | 35,019,660 |
| 2012-01-06 | 2012-01-04 | 2.588 | 15,077,394 | -353,775 | 1.65% | 39,024,961 |
| 2012-01-05 | 2012-01-03 | 2.665 | 15,431,169 | -258,949 | 1.69% | 41,125,320 |
| 2012-01-04 | 2011-12-30 | 2.720 | 15,690,118 | -795,083 | 1.72% | 42,675,840 |
| 2012-01-03 | 2011-12-29 | 2.610 | 16,485,201 | -791,435 | 1.81% | 43,030,401 |
| 2011-12-30 | 2011-12-28 | 2.676 | 17,276,636 | -1,132,446 | 1.89% | 46,233,120 |
| 2011-12-29 | 2011-12-23 | 2.841 | 18,409,082 | -723,963 | 2.02% | 52,292,101 |
| 2011-12-28 | 2011-12-22 | 2.939 | 19,133,045 | -1,054,031 | 2.10% | 56,237,121 |
| 2011-12-23 | 2011-12-21 | 3.082 | 20,187,076 | -105,768 | 2.21% | 62,213,399 |
| 2011-12-22 | 2011-12-20 | 3.071 | 20,292,844 | -51,061 | 2.23% | 62,316,799 |
| 2011-12-21 | 2011-12-19 | 3.060 | 20,343,905 | -211,535 | 2.23% | 62,250,481 |
| 2011-12-20 | 2011-12-16 | 3.126 | 20,555,440 | -129,475 | 2.25% | 64,250,399 |
| 2011-12-19 | 2011-12-15 | 3.148 | 20,684,915 | -133,121 | 2.27% | 65,108,821 |
| 2011-12-16 | 2011-12-14 | 3.246 | 20,818,036 | -65,649 | 2.28% | 67,582,719 |
| 2011-12-15 | 2011-12-13 | 3.257 | 20,883,685 | -25,531 | 2.29% | 68,024,878 |
| 2011-12-14 | 2011-12-12 | 3.301 | 20,909,216 | -10,941 | 2.29% | 69,025,321 |
| 2011-12-13 | 2011-12-09 | 3.290 | 20,920,157 | -38,295 | 2.29% | 68,831,999 |
| 2011-12-12 | 2011-12-08 | 3.301 | 20,958,452 | +5,470 | 2.30% | 69,187,859 |
| 2011-12-09 | 2011-12-07 | 3.301 | 20,952,982 | +351,952 | 2.30% | 69,169,801 |
| 2011-12-08 | 2011-12-06 | 3.246 | 20,601,030 | +38,295 | 2.26% | 66,878,240 |
| 2011-12-07 | 2011-12-05 | 3.290 | 20,562,735 | +284,479 | 2.26% | 67,656,001 |
| 2011-12-05 | 2011-12-01 | 3.422 | 20,278,256 | -113,062 | 2.22% | 69,388,802 |
| 2011-12-01 | 2011-11-29 | 3.389 | 20,391,318 | +43,766 | 2.24% | 69,104,761 |
| 2011-11-30 | 2011-11-28 | 3.257 | 20,347,552 | +82,062 | 2.23% | 66,278,521 |
| 2011-11-29 | 2011-11-25 | 3.268 | 20,265,490 | +12,765 | 2.22% | 66,233,479 |
| 2011-11-28 | 2011-11-24 | 3.433 | 20,252,725 | +36,471 | 2.22% | 69,523,559 |
| 2011-11-25 | 2011-11-23 | 3.422 | 20,216,254 | +18,236 | 2.22% | 69,176,641 |
| 2011-11-24 | 2011-11-22 | 3.488 | 20,198,018 | -34,648 | 2.22% | 70,443,361 |
| 2011-11-23 | 2011-11-21 | 3.597 | 20,232,666 | +54,708 | 2.22% | 72,783,200 |
| 2011-11-22 | 2011-11-18 | 3.893 | 20,177,958 | -12,766 | 2.21% | 78,561,498 |
| 2011-11-21 | 2011-11-17 | 3.904 | 20,190,724 | +29,178 | 2.21% | 78,832,642 |
| 2011-11-17 | 2011-11-15 | 4.025 | 20,161,546 | +3,647 | 2.21% | 81,151,039 |
| 2011-11-16 | 2011-11-14 | 4.102 | 20,157,899 | +20,059 | 2.21% | 82,683,920 |
| 2011-11-15 | 2011-11-11 | 4.091 | 20,137,840 | -31,000 | 2.21% | 82,380,782 |
| 2011-11-14 | 2011-11-10 | 4.036 | 20,168,840 | +27,353 | 2.21% | 81,401,598 |
| 2011-11-11 | 2011-11-09 | 4.211 | 20,141,487 | +5,471 | 2.21% | 84,825,601 |
| 2011-11-10 | 2011-11-08 | 4.168 | 20,136,016 | +3,647 | 2.21% | 83,919,200 |
| 2011-11-09 | 2011-11-07 | 4.091 | 20,132,369 | +27,354 | 2.21% | 82,358,401 |
| 2011-11-08 | 2011-11-04 | 4.135 | 20,105,015 | +5,471 | 2.20% | 83,128,500 |
| 2011-11-07 | 2011-11-03 | 4.014 | 20,099,544 | -5,471 | 2.20% | 80,681,039 |
| 2011-11-04 | 2011-11-02 | 3.937 | 20,105,015 | -127,651 | 2.20% | 79,159,500 |
| 2011-11-03 | 2011-11-01 | 3.992 | 20,232,666 | -63,825 | 2.22% | 80,771,600 |
| 2011-11-02 | 2011-10-31 | 4.058 | 20,296,491 | -34,648 | 2.23% | 82,361,998 |
| 2011-11-01 | 2011-10-28 | 4.003 | 20,331,139 | +142,239 | 2.23% | 81,387,698 |
| 2011-10-31 | 2011-10-27 | 4.113 | 20,188,900 | +10,942 | 2.21% | 83,032,500 |
| 2011-10-28 | 2011-10-26 | 3.915 | 20,177,958 | -18,236 | 2.21% | 79,004,098 |
| 2011-10-27 | 2011-10-25 | 3.915 | 20,196,194 | +7,294 | 2.21% | 79,075,499 |
| 2011-10-26 | 2011-10-24 | 3.817 | 20,188,900 | -103,944 | 2.21% | 77,054,160 |
| 2011-10-25 | 2011-10-21 | 3.553 | 20,292,844 | -7,295 | 2.23% | 72,109,439 |
| 2011-10-24 | 2011-10-20 | 3.521 | 20,300,139 | +78,415 | 2.23% | 71,467,442 |
| 2011-10-21 | 2011-10-19 | 3.597 | 20,221,724 | -335,540 | 2.22% | 72,743,838 |
| 2011-10-20 | 2011-10-18 | 3.608 | 20,557,264 | -94,826 | 2.25% | 74,176,340 |
| 2011-10-19 | 2011-10-17 | 3.828 | 20,652,090 | -41,943 | 2.26% | 79,048,499 |
| 2011-10-18 | 2011-10-14 | 3.674 | 20,694,033 | -304,538 | 2.27% | 76,031,601 |
| 2011-10-17 | 2011-10-13 | 3.619 | 20,998,571 | +43,766 | 2.30% | 75,998,999 |
| 2011-10-14 | 2011-10-12 | 3.389 | 20,954,805 | +176,887 | 2.30% | 71,014,379 |
| 2011-10-13 | 2011-10-11 | 3.334 | 20,777,918 | +373,835 | 2.28% | 69,275,521 |
| 2011-10-12 | 2011-10-10 | 3.192 | 20,404,083 | +25,530 | 2.24% | 65,119,980 |
| 2011-10-11 | 2011-10-07 | 3.312 | 20,378,553 | +556,193 | 2.24% | 67,497,001 |
| 2011-10-10 | 2011-10-06 | 3.159 | 19,822,360 | +127,651 | 2.17% | 62,611,202 |
| 2011-10-07 | 2011-10-04 | 3.049 | 19,694,709 | +56,531 | 2.16% | 60,048,001 |
| 2011-10-06 | 2011-10-03 | 3.148 | 19,638,178 | -120,356 | 2.15% | 61,814,062 |
| 2011-10-04 | 2011-09-30 | 3.400 | 19,758,534 | +27,354 | 2.17% | 67,177,000 |
| 2011-10-03 | 2011-09-28 | 3.532 | 19,731,180 | -100,297 | 2.16% | 69,680,799 |
| 2011-09-30 | 2011-09-27 | 3.477 | 19,831,477 | +78,414 | 2.17% | 68,947,498 |
| 2011-09-28 | 2011-09-26 | 3.378 | 19,753,063 | +76,590 | 2.17% | 66,725,119 |
| 2011-09-27 | 2011-09-23 | 3.674 | 19,676,473 | +519,722 | 2.16% | 72,293,001 |
| 2011-09-26 | 2011-09-22 | 3.904 | 19,156,751 | +816,965 | 2.10% | 74,795,599 |
| 2011-09-23 | 2011-09-21 | 4.102 | 18,339,786 | +193,300 | 2.01% | 75,226,362 |
| 2011-09-22 | 2011-09-20 | 4.069 | 18,146,486 | +122,180 | 1.99% | 73,836,421 |
| 2011-09-21 | 2011-09-19 | 4.201 | 18,024,306 | +67,473 | 1.98% | 75,711,442 |
| 2011-09-20 | 2011-09-16 | 4.387 | 17,956,833 | +156,828 | 1.97% | 78,776,000 |
| 2011-09-19 | 2011-09-15 | 4.321 | 17,800,005 | +499,662 | 1.95% | 76,916,681 |
| 2011-09-16 | 2011-09-14 | 4.288 | 17,300,343 | -32,824 | 1.90% | 74,188,341 |
| 2011-09-15 | 2011-09-12 | 4.453 | 17,333,167 | +89,355 | 1.90% | 77,180,599 |
| 2011-09-14 | 2011-09-09 | 4.595 | 17,243,812 | +200,595 | 1.89% | 79,241,282 |
| 2011-09-12 | 2011-09-08 | 4.530 | 17,043,217 | +361,069 | 1.87% | 77,197,959 |
| 2011-09-09 | 2011-09-07 | 4.541 | 16,682,148 | +249,831 | 1.83% | 75,745,442 |
| 2011-09-08 | 2011-09-06 | 4.475 | 16,432,317 | +233,419 | 1.80% | 73,529,762 |
| 2011-09-07 | 2011-09-05 | 4.464 | 16,198,898 | -76,590 | 1.78% | 72,307,621 |
| 2011-09-06 | 2011-09-02 | 4.475 | 16,275,488 | -247,461 | 1.78% | 72,827,998 |
| 2011-09-05 | 2011-09-01 | 4.573 | 16,522,949 | +1,824 | 1.81% | 75,566,239 |
| 2011-09-02 | 2011-08-31 | 4.896 | 16,521,125 | +331,527 | 1.81% | 80,883,308 |
| 2011-09-01 | 2011-08-30 | 4.693 | 16,189,598 | +1,632,527 | 1.78% | 75,980,501 |
| 2011-08-31 | 2011-08-29 | 4.378 | 14,557,071 | +239,902 | 1.64% | 63,731,426 |
| 2011-08-30 | 2011-08-26 | 4.502 | 14,317,169 | -55,089 | 1.61% | 64,453,599 |
| 2011-08-29 | 2011-08-25 | 4.592 | 14,372,258 | +129,725 | 1.62% | 65,995,633 |
| 2011-08-26 | 2011-08-24 | 4.626 | 14,242,533 | -60,420 | 1.60% | 65,880,834 |
| 2011-08-25 | 2011-08-23 | 4.569 | 14,302,953 | -3,554 | 1.61% | 65,355,445 |
| 2011-08-24 | 2011-08-22 | 4.569 | 14,306,507 | -25,945 | 1.61% | 65,371,685 |
| 2011-08-23 | 2011-08-19 | 4.727 | 14,332,452 | +869,245 | 1.61% | 67,748,521 |
| 2011-08-22 | 2011-08-18 | 5.042 | 13,463,207 | +1,093,775 | 1.52% | 67,882,303 |
| 2011-08-19 | 2011-08-17 | 5.065 | 12,369,432 | -178,771 | 1.39% | 62,645,849 |
| 2011-08-18 | 2011-08-16 | 5.008 | 12,548,203 | -143,497 | 1.41% | 62,845,123 |
| 2011-08-17 | 2011-08-15 | 4.975 | 12,691,700 | +181,259 | 1.43% | 63,135,278 |
| 2011-08-16 | 2011-08-12 | 4.806 | 12,510,441 | +174,151 | 1.41% | 60,121,599 |
| 2011-08-15 | 2011-08-11 | 4.907 | 12,336,290 | -104,846 | 1.39% | 60,534,240 |
| 2011-08-12 | 2011-08-10 | 4.794 | 12,441,136 | +119,062 | 1.40% | 59,648,519 |
| 2011-08-11 | 2011-08-09 | 4.648 | 12,322,074 | -147,495 | 1.39% | 57,274,841 |
| 2011-08-10 | 2011-08-08 | 4.761 | 12,469,569 | +58,643 | 1.40% | 59,363,820 |
| 2011-08-09 | 2011-08-05 | 4.839 | 12,410,926 | -81,745 | 1.40% | 60,062,399 |
| 2011-08-08 | 2011-08-04 | 5.166 | 12,492,671 | -14,216 | 1.41% | 64,535,402 |
| 2011-08-05 | 2011-08-03 | 5.413 | 12,506,887 | +302,099 | 1.41% | 67,705,560 |
| 2011-08-04 | 2011-08-02 | 4.862 | 12,204,788 | -31,987 | 1.37% | 59,339,519 |
| 2011-08-03 | 2011-08-01 | 4.704 | 12,236,775 | -87,076 | 1.38% | 57,566,959 |
| 2011-08-02 | 2011-07-29 | 4.524 | 12,323,851 | +46,204 | 1.39% | 55,757,401 |
| 2011-08-01 | 2011-07-28 | 4.277 | 12,277,647 | +17,770 | 1.38% | 52,508,398 |
| 2011-07-29 | 2011-07-27 | 4.412 | 12,259,877 | +106,623 | 1.38% | 54,088,161 |
| 2011-07-28 | 2011-07-26 | 4.457 | 12,153,254 | +69,305 | 1.37% | 54,164,881 |
| 2011-07-27 | 2011-07-25 | 4.502 | 12,083,949 | +72,859 | 1.36% | 54,400,001 |
| 2011-07-26 | 2011-07-22 | 4.592 | 12,011,090 | +23,102 | 1.35% | 55,153,441 |
| 2011-07-25 | 2011-07-21 | 4.479 | 11,987,988 | +19,548 | 1.35% | 53,698,160 |
| 2011-07-22 | 2011-07-20 | 4.558 | 11,968,440 | -10,663 | 1.35% | 54,553,498 |
| 2011-07-21 | 2011-07-19 | 4.524 | 11,979,103 | -10,662 | 1.35% | 54,197,641 |
| 2011-07-20 | 2011-07-18 | 4.569 | 11,989,765 | +7,108 | 1.35% | 54,785,640 |
| 2011-07-19 | 2011-07-15 | 4.603 | 11,982,657 | +83,522 | 1.35% | 55,157,741 |
| 2011-07-18 | 2011-07-14 | 4.524 | 11,899,135 | +12,439 | 1.34% | 53,835,838 |
| 2011-07-15 | 2011-07-13 | 4.637 | 11,886,696 | -55,089 | 1.34% | 55,117,359 |
| 2011-07-14 | 2011-07-12 | 4.637 | 11,941,785 | +28,433 | 1.34% | 55,372,801 |
| 2011-07-13 | 2011-07-11 | 4.693 | 11,913,352 | +202,584 | 1.34% | 55,911,361 |
| 2011-07-12 | 2011-07-08 | 4.839 | 11,710,768 | +307,430 | 1.32% | 56,674,000 |
| 2011-07-11 | 2011-07-07 | 4.783 | 11,403,338 | +106,623 | 1.28% | 54,544,499 |
| 2011-07-08 | 2011-07-06 | 4.727 | 11,296,715 | -24,879 | 1.27% | 53,398,800 |
| 2011-07-07 | 2011-07-05 | 4.806 | 11,321,594 | +12,440 | 1.27% | 54,408,341 |
| 2011-07-06 | 2011-07-04 | 4.626 | 11,309,154 | +21,324 | 1.27% | 52,312,078 |
| 2011-07-05 | 2011-06-30 | 4.592 | 11,287,830 | +26,656 | 1.27% | 51,832,321 |
| 2011-06-30 | 2011-06-28 | 4.558 | 11,261,174 | +55,089 | 1.27% | 51,329,700 |
| 2011-06-29 | 2011-06-27 | 4.389 | 11,206,085 | +7,108 | 1.26% | 49,186,798 |
| 2011-06-28 | 2011-06-24 | 4.265 | 11,198,977 | +28,433 | 1.26% | 47,769,159 |
| 2011-06-27 | 2011-06-23 | 4.153 | 11,170,544 | -21,325 | 1.26% | 46,390,678 |
| 2011-06-24 | 2011-06-22 | 4.018 | 11,191,869 | +124,394 | 1.26% | 44,967,720 |
| 2011-06-23 | 2011-06-21 | 4.130 | 11,067,475 | +17,770 | 1.25% | 45,713,518 |
| 2011-06-21 | 2011-06-17 | 4.175 | 11,049,705 | -1,777 | 1.24% | 46,137,560 |
| 2011-06-20 | 2011-06-16 | 4.254 | 11,051,482 | -56,866 | 1.24% | 47,015,640 |
| 2011-06-17 | 2011-06-15 | 4.232 | 11,108,348 | -129,724 | 1.25% | 47,007,521 |
| 2011-06-16 | 2011-06-14 | 4.277 | 11,238,072 | +124,393 | 1.26% | 48,062,398 |
| 2011-06-15 | 2011-06-13 | 4.142 | 11,113,679 | +326,800 | 1.25% | 46,029,441 |
| 2011-06-14 | 2011-06-10 | 4.142 | 10,786,879 | -95,961 | 1.21% | 44,675,936 |
| 2011-06-13 | 2011-06-09 | 4.198 | 10,882,840 | -74,636 | 1.22% | 45,685,787 |
| 2011-06-10 | 2011-06-08 | 4.333 | 10,957,476 | +95,072 | 1.23% | 47,478,970 |
| 2011-06-09 | 2011-06-07 | 4.378 | 10,862,404 | -47,980 | 1.22% | 47,556,029 |
| 2011-06-08 | 2011-06-03 | 4.401 | 10,910,384 | +108,400 | 1.23% | 48,011,671 |
| 2011-06-07 | 2011-06-02 | 4.423 | 10,801,984 | -99,515 | 1.22% | 47,777,796 |
| 2011-06-03 | 2011-06-01 | 4.524 | 10,901,499 | +112,843 | 1.23% | 49,322,185 |
| 2011-06-02 | 2011-05-31 | 4.344 | 10,788,656 | -110,177 | 1.21% | 46,868,891 |
| 2011-06-01 | 2011-05-30 | 4.299 | 10,898,833 | +136,833 | 1.23% | 46,856,883 |
| 2011-05-31 | 2011-05-27 | 4.232 | 10,762,000 | +10,662 | 1.21% | 45,541,871 |
| 2011-05-30 | 2011-05-26 | 4.220 | 10,751,338 | -325,911 | 1.21% | 45,375,750 |
| 2011-05-27 | 2011-05-25 | 4.153 | 11,077,249 | +37,318 | 1.25% | 46,003,229 |
| 2011-05-26 | 2011-05-24 | 4.299 | 11,039,931 | +21,324 | 1.24% | 47,463,499 |
| 2011-05-25 | 2011-05-23 | 4.311 | 11,018,607 | -56,865 | 1.24% | 47,495,832 |
| 2011-05-24 | 2011-05-20 | 4.491 | 11,075,472 | -8,885 | 1.25% | 49,735,349 |
| 2011-05-20 | 2011-05-18 | 4.659 | 11,084,357 | -122,617 | 1.25% | 51,646,498 |
| 2011-05-19 | 2011-05-17 | 4.614 | 11,206,974 | +88,853 | 1.26% | 51,713,300 |
| 2011-05-18 | 2011-05-16 | 4.479 | 11,118,121 | +222,131 | 1.25% | 49,801,738 |
| 2011-05-17 | 2011-05-13 | 4.818 | 10,895,990 | +110,177 | 1.23% | 52,493,235 |
| 2011-05-16 | 2011-05-12 | 4.853 | 10,785,813 | +405,877 | 1.21% | 52,338,979 |
| 2011-05-13 | 2011-05-11 | 4.946 | 10,379,936 | +15,468 | 1.21% | 51,335,750 |
| 2011-05-12 | 2011-05-09 | 4.969 | 10,364,468 | +24,061 | 1.21% | 51,500,470 |
| 2011-05-11 | 2011-05-06 | 4.969 | 10,340,407 | -228,583 | 1.20% | 51,380,912 |
| 2011-05-09 | 2011-05-05 | 4.992 | 10,568,990 | -302,487 | 1.23% | 52,762,709 |
| 2011-05-06 | 2011-05-04 | 4.992 | 10,871,477 | -568,881 | 1.27% | 54,272,790 |
| 2011-05-05 | 2011-05-03 | 5.062 | 11,440,358 | +80,777 | 1.33% | 57,911,548 |
| 2011-05-04 | 2011-04-29 | 4.899 | 11,359,581 | +20,624 | 1.32% | 55,651,992 |
| 2011-05-03 | 2011-04-28 | 5.050 | 11,338,957 | +1,029,487 | 1.32% | 57,266,302 |
| 2011-04-29 | 2011-04-27 | 5.167 | 10,309,470 | +5,205,865 | 1.20% | 53,266,678 |
| 2011-04-28 | 2011-04-26 | 4.690 | 5,103,605 | +2,447,393 | 0.59% | 23,934,172 |
| 2011-04-27 | 2011-04-21 | 4.783 | 2,656,212 | -147,806 | 0.31% | 12,704,011 |
| 2011-04-26 | 2011-04-20 | 4.666 | 2,804,018 | +135,775 | 0.33% | 13,084,631 |
| 2011-04-21 | 2011-04-19 | 4.341 | 2,668,243 | -10,312 | 0.31% | 11,581,652 |
| 2011-04-20 | 2011-04-18 | 4.387 | 2,678,555 | +21,484 | 0.31% | 11,751,092 |
| 2011-04-19 | 2011-04-15 | 4.422 | 2,657,071 | -84,215 | 0.31% | 11,749,599 |
| 2011-04-18 | 2011-04-14 | 4.399 | 2,741,286 | -84,215 | 0.32% | 12,058,199 |
| 2011-04-15 | 2011-04-13 | 4.131 | 2,825,501 | +128,900 | 0.33% | 11,672,399 |
| 2011-04-14 | 2011-04-12 | 4.038 | 2,696,601 | -34,373 | 0.31% | 10,888,861 |
| 2011-04-13 | 2011-04-11 | 4.178 | 2,730,974 | +5,156 | 0.32% | 11,409,019 |
| 2011-04-12 | 2011-04-08 | 4.143 | 2,725,818 | -37,811 | 0.32% | 11,292,319 |
| 2011-04-11 | 2011-04-07 | 4.178 | 2,763,629 | +322,939 | 0.32% | 11,545,440 |
| 2011-04-08 | 2011-04-06 | 4.178 | 2,440,690 | -544,218 | 0.28% | 10,196,318 |
| 2011-04-07 | 2011-04-04 | 3.805 | 2,984,908 | +213,115 | 0.35% | 11,358,344 |
| 2011-04-06 | 2011-04-01 | 3.735 | 2,771,793 | +130,620 | 0.32% | 10,353,856 |
| 2011-04-04 | 2011-03-31 | 3.991 | 2,641,173 | +319,673 | 0.31% | 10,542,103 |
| 2011-04-01 | 2011-03-30 | 4.189 | 2,321,500 | -622,590 | 0.27% | 9,725,400 |
| 2011-03-31 | 2011-03-29 | 3.863 | 2,944,090 | +101,918 | 0.34% | 11,374,321 |
| 2011-03-30 | 2011-03-28 | 4.282 | 2,842,172 | -715,828 | 0.33% | 12,171,230 |
| 2011-03-29 | 2011-03-25 | 4.294 | 3,558,000 | +156,399 | 0.41% | 15,278,074 |
| 2011-03-28 | 2011-03-24 | 4.201 | 3,401,601 | +342,016 | 0.40% | 14,289,824 |
| 2011-03-25 | 2011-03-23 | 4.317 | 3,059,585 | +287,019 | 0.36% | 13,209,085 |
| 2011-03-24 | 2011-03-22 | 4.573 | 2,772,566 | +256,942 | 0.32% | 12,679,752 |
| 2011-03-23 | 2011-03-21 | 4.620 | 2,515,624 | +42,967 | 0.29% | 11,621,777 |
| 2011-03-22 | 2011-03-18 | 4.399 | 2,472,657 | +136,634 | 0.29% | 10,876,571 |
| 2011-03-21 | 2011-03-17 | 4.329 | 2,336,023 | -310,306 | 0.27% | 10,112,449 |
| 2011-03-18 | 2011-03-16 | 4.527 | 2,646,329 | +1,110,263 | 0.31% | 11,979,253 |
| 2011-03-17 | 2011-03-15 | 4.713 | 1,536,066 | -198,506 | 0.18% | 7,239,377 |
| 2011-03-16 | 2011-03-14 | 5.155 | 1,734,572 | +426,231 | 0.20% | 8,941,953 |
| 2011-03-15 | 2011-03-11 | 5.469 | 1,308,341 | -372,523 | 0.15% | 7,155,749 |
| 2011-03-14 | 2011-03-10 | 5.737 | 1,680,864 | +158,118 | 0.20% | 9,643,081 |
| 2011-03-11 | 2011-03-09 | 5.539 | 1,522,746 | -3,437 | 0.18% | 8,434,721 |
| 2011-03-10 | 2011-03-08 | 5.888 | 1,526,183 | +13,749 | 0.18% | 8,986,559 |
| 2011-03-09 | 2011-03-07 | 4.911 | 1,512,434 | -13,749 | 0.18% | 7,427,201 |
| 2011-03-08 | 2011-03-04 | 5.085 | 1,526,183 | -22,343 | 0.18% | 7,761,119 |
| 2011-03-07 | 2011-03-03 | 4.887 | 1,548,526 | -22,343 | 0.18% | 7,568,400 |
| 2011-03-03 | 2011-03-01 | 4.631 | 1,570,869 | +53,279 | 0.18% | 7,275,441 |
| 2011-03-02 | 2011-02-28 | 4.469 | 1,517,590 | +3,438 | 0.18% | 6,781,441 |
| 2011-03-01 | 2011-02-25 | 4.294 | 1,514,152 | -6,875 | 0.18% | 6,501,778 |
| 2011-02-28 | 2011-02-24 | 4.294 | 1,521,027 | -5,156 | 0.18% | 6,531,299 |
| 2011-02-25 | 2011-02-23 | 4.294 | 1,526,183 | -3,438 | 0.18% | 6,553,439 |
| 2011-02-24 | 2011-02-22 | 4.306 | 1,529,621 | -13,749 | 0.18% | 6,586,002 |
| 2011-02-23 | 2011-02-21 | 4.480 | 1,543,370 | -1,719 | 0.18% | 6,914,600 |
| 2011-02-22 | 2011-02-18 | 4.515 | 1,545,089 | +6,875 | 0.18% | 6,976,242 |
| 2011-02-21 | 2011-02-17 | 4.550 | 1,538,214 | +15,468 | 0.18% | 6,998,901 |
| 2011-02-18 | 2011-02-16 | 4.247 | 1,522,746 | -1,718 | 0.18% | 6,467,801 |
| 2011-02-17 | 2011-02-15 | 4.189 | 1,524,464 | +1,718 | 0.18% | 6,386,398 |
| 2011-02-16 | 2011-02-14 | 4.201 | 1,522,746 | +6,875 | 0.18% | 6,396,921 |
| 2011-02-14 | 2011-02-10 | 4.271 | 1,515,871 | -6,875 | 0.18% | 6,473,880 |
| 2011-02-11 | 2011-02-09 | 4.352 | 1,522,746 | -3,437 | 0.18% | 6,627,281 |
| 2011-02-10 | 2011-02-08 | 4.434 | 1,526,183 | +13,749 | 0.18% | 6,766,559 |
| 2011-02-09 | 2011-02-07 | 4.375 | 1,512,434 | +10,312 | 0.18% | 6,617,601 |
| 2011-02-08 | 2011-02-02 | 4.678 | 1,502,122 | -5,156 | 0.17% | 7,026,961 |
| 2011-02-07 | 2011-01-31 | 4.736 | 1,507,278 | -8,593 | 0.18% | 7,138,781 |
| 2011-02-01 | 2011-01-28 | 4.608 | 1,515,871 | -1,719 | 0.18% | 6,985,439 |
| 2011-01-31 | 2011-01-27 | 4.713 | 1,517,590 | -6,874 | 0.18% | 7,152,301 |
| 2011-01-28 | 2011-01-26 | 4.748 | 1,524,464 | +122,025 | 0.18% | 7,237,918 |
| 2011-01-27 | 2011-01-25 | 4.725 | 1,402,439 | +32,655 | 0.16% | 6,625,922 |
| 2011-01-26 | 2011-01-24 | 4.725 | 1,369,784 | +10,312 | 0.16% | 6,471,641 |
| 2011-01-25 | 2011-01-21 | 4.748 | 1,359,472 | +32,655 | 0.16% | 6,454,561 |
| 2011-01-24 | 2011-01-20 | 4.876 | 1,326,817 | -5,156 | 0.15% | 6,469,361 |
| 2011-01-21 | 2011-01-19 | 5.120 | 1,331,973 | -144,281 | 0.16% | 6,820,000 |
| 2011-01-20 | 2011-01-18 | 5.120 | 1,476,254 | -22,343 | 0.17% | 7,558,751 |
| 2011-01-19 | 2011-01-17 | 5.237 | 1,498,597 | -354,047 | 0.17% | 7,847,543 |
| 2011-01-18 | 2011-01-14 | 5.050 | 1,852,644 | +5,156 | 0.22% | 9,356,599 |
| 2011-01-17 | 2011-01-13 | 4.550 | 1,847,488 | +8,594 | 0.21% | 8,406,103 |
| 2011-01-14 | 2011-01-12 | 4.515 | 1,838,894 | +6,874 | 0.21% | 8,302,803 |
| 2011-01-13 | 2011-01-11 | 4.515 | 1,832,020 | +22,343 | 0.21% | 8,271,766 |
| 2011-01-12 | 2011-01-10 | 4.410 | 1,809,677 | +12,031 | 0.21% | 7,981,354 |
| 2011-01-11 | 2011-01-07 | 4.538 | 1,797,646 | -29,218 | 0.21% | 8,158,402 |
| 2011-01-10 | 2011-01-06 | 4.538 | 1,826,864 | -25,780 | 0.21% | 8,291,004 |
| 2011-01-07 | 2011-01-05 | 4.515 | 1,852,644 | -13,749 | 0.22% | 8,364,886 |
| 2011-01-06 | 2011-01-04 | 4.282 | 1,866,393 | -6,875 | 0.22% | 7,992,584 |
| 2011-01-05 | 2011-01-03 | 4.119 | 1,873,268 | +44,686 | 0.22% | 7,716,840 |
| 2011-01-04 | 2010-12-31 | 4.050 | 1,828,582 | +84,215 | 0.21% | 7,405,084 |
| 2011-01-03 | 2010-12-29 | 3.863 | 1,744,367 | -32,655 | 0.20% | 6,739,261 |
| 2010-12-30 | 2010-12-28 | 3.991 | 1,777,022 | +10,312 | 0.21% | 7,092,890 |
| 2010-12-29 | 2010-12-24 | 4.096 | 1,766,710 | -8,593 | 0.21% | 7,236,761 |
| 2010-12-28 | 2010-12-22 | 4.073 | 1,775,303 | -17,187 | 0.21% | 7,230,642 |
| 2010-12-23 | 2010-12-21 | 4.189 | 1,792,490 | -39,530 | 0.21% | 7,509,232 |
| 2010-12-22 | 2010-12-20 | 4.247 | 1,832,020 | -5,156 | 0.21% | 7,781,429 |
| 2010-12-20 | 2010-12-16 | 4.341 | 1,837,176 | -17,186 | 0.21% | 7,974,361 |
| 2010-12-17 | 2010-12-15 | 4.434 | 1,854,362 | -1,719 | 0.22% | 8,221,590 |
| 2010-12-16 | 2010-12-14 | 4.538 | 1,856,081 | +25,780 | 0.22% | 8,423,602 |
| 2010-12-15 | 2010-12-13 | 4.317 | 1,830,301 | -5,156 | 0.21% | 7,901,922 |
| 2010-12-14 | 2010-12-10 | 4.294 | 1,835,457 | +10,312 | 0.21% | 7,881,464 |
| 2010-12-13 | 2010-12-09 | 4.352 | 1,825,145 | +171,868 | 0.21% | 7,943,379 |
| 2010-12-10 | 2010-12-08 | 4.236 | 1,653,277 | +46,404 | 0.19% | 7,002,987 |
| 2010-12-09 | 2010-12-07 | 4.317 | 1,606,873 | -48,123 | 0.19% | 6,937,321 |
| 2010-12-08 | 2010-12-06 | 4.317 | 1,654,996 | +166,711 | 0.19% | 7,145,081 |
| 2010-12-07 | 2010-12-03 | 4.562 | 1,488,285 | -30,936 | 0.17% | 6,789,042 |
| 2010-12-06 | 2010-12-02 | 4.597 | 1,519,221 | +232,021 | 0.18% | 6,983,198 |
| 2010-12-03 | 2010-12-01 | 4.713 | 1,287,200 | -108,276 | 0.15% | 6,066,488 |
| 2010-12-02 | 2010-11-30 | 4.538 | 1,395,476 | +130,619 | 0.16% | 6,333,201 |
| 2010-12-01 | 2010-11-29 | 4.073 | 1,264,857 | +56,716 | 0.15% | 5,151,643 |
| 2010-11-30 | 2010-11-26 | 4.015 | 1,208,141 | +24,062 | 0.14% | 4,850,349 |
| 2010-11-29 | 2010-11-25 | 4.317 | 1,184,079 | +41,248 | 0.14% | 5,112,001 |
| 2010-11-26 | 2010-11-24 | 4.201 | 1,142,831 | +48,123 | 0.13% | 4,800,932 |
| 2010-11-25 | 2010-11-23 | 4.387 | 1,094,708 | +20,624 | 0.13% | 4,802,595 |
| 2010-11-24 | 2010-11-22 | 4.585 | 1,074,084 | +3,437 | 0.12% | 4,924,598 |
| 2010-11-23 | 2010-11-19 | 4.503 | 1,070,647 | +15,468 | 0.12% | 4,821,627 |
| 2010-11-22 | 2010-11-18 | 4.678 | 1,055,179 | -36,092 | 0.12% | 4,936,152 |
| 2010-11-19 | 2010-11-17 | 4.585 | 1,091,271 | -37,811 | 0.13% | 5,003,399 |
| 2010-11-18 | 2010-11-16 | 4.597 | 1,129,082 | -32,654 | 0.13% | 5,189,899 |
| 2010-11-17 | 2010-11-15 | 4.550 | 1,161,736 | +60,153 | 0.14% | 5,285,919 |
| 2010-11-16 | 2010-11-12 | 4.759 | 1,101,583 | -58,357 | 0.13% | 5,242,964 |
| 2010-11-15 | 2010-11-11 | 5.109 | 1,159,940 | -7,899 | 0.13% | 5,925,655 |
| 2010-11-12 | 2010-11-10 | 5.423 | 1,167,839 | -70,466 | 0.14% | 6,332,937 |
| 2010-11-11 | 2010-11-09 | 5.260 | 1,238,305 | -32,655 | 0.14% | 6,513,319 |
| 2010-11-10 | 2010-11-08 | 5.085 | 1,270,960 | -15,468 | 0.15% | 6,463,230 |
| 2010-11-09 | 2010-11-05 | 5.109 | 1,286,428 | -36,092 | 0.15% | 6,571,830 |
| 2010-11-08 | 2010-11-04 | 5.062 | 1,322,520 | -64,451 | 0.15% | 6,694,649 |
| 2010-11-05 | 2010-11-03 | 5.109 | 1,386,971 | +103,121 | 0.16% | 7,085,463 |
| 2010-11-04 | 2010-11-02 | 4.934 | 1,283,850 | +27,499 | 0.15% | 6,334,560 |
| 2010-11-03 | 2010-11-01 | 5.120 | 1,256,351 | +32,655 | 0.15% | 6,432,799 |
| 2010-11-02 | 2010-10-29 | 5.213 | 1,223,696 | +164,992 | 0.14% | 6,379,518 |
| 2010-11-01 | 2010-10-28 | 5.062 | 1,058,704 | -5,156 | 0.12% | 5,359,202 |
| 2010-10-29 | 2010-10-27 | 5.237 | 1,063,860 | -3,437 | 0.12% | 5,571,002 |
| 2010-10-28 | 2010-10-26 | 5.434 | 1,067,297 | +46,404 | 0.12% | 5,800,140 |
| 2010-10-27 | 2010-10-25 | 5.109 | 1,020,893 | +206,241 | 0.12% | 5,215,321 |
| 2010-10-26 | 2010-10-22 | 4.887 | 814,652 | +5,156 | 0.09% | 3,981,601 |
| 2010-10-25 | 2010-10-21 | 4.911 | 809,496 | -13,749 | 0.09% | 3,975,241 |
| 2010-10-22 | 2010-10-20 | 4.981 | 823,245 | +1,718 | 0.10% | 4,100,239 |
| 2010-10-21 | 2010-10-19 | 5.074 | 821,527 | -48,122 | 0.10% | 4,168,162 |
| 2010-10-20 | 2010-10-18 | 5.004 | 869,649 | -17,187 | 0.10% | 4,351,598 |
| 2010-10-19 | 2010-10-15 | 4.992 | 886,836 | -46,404 | 0.10% | 4,427,279 |
| 2010-10-18 | 2010-10-14 | 4.783 | 933,240 | +75,621 | 0.11% | 4,463,458 |
| 2010-10-15 | 2010-10-13 | 4.701 | 857,619 | -10,312 | 0.10% | 4,031,921 |
| 2010-10-14 | 2010-10-12 | 4.829 | 867,931 | -29,217 | 0.10% | 4,191,501 |
| 2010-10-13 | 2010-10-11 | 4.341 | 897,148 | -22,343 | 0.10% | 3,894,119 |
| 2010-10-12 | 2010-10-08 | 4.166 | 919,491 | +13,749 | 0.11% | 3,830,600 |
| 2010-10-11 | 2010-10-07 | 4.061 | 905,742 | +17,187 | 0.11% | 3,678,462 |
| 2010-10-08 | 2010-10-06 | 4.050 | 888,555 | +49,842 | 0.10% | 3,598,321 |
| 2010-10-07 | 2010-10-05 | 4.026 | 838,713 | +18,905 | 0.10% | 3,376,959 |
| 2010-10-06 | 2010-10-04 | 3.770 | 819,808 | +39,530 | 0.10% | 3,090,961 |
| 2010-10-05 | 2010-09-30 | 3.957 | 780,278 | -1,719 | 0.09% | 3,087,199 |
| 2010-10-04 | 2010-09-29 | 4.061 | 781,997 | +1,719 | 0.09% | 3,175,900 |
| 2010-09-30 | 2010-09-28 | 4.085 | 780,278 | +5,156 | 0.09% | 3,187,079 |
| 2010-09-29 | 2010-09-27 | 4.236 | 775,122 | -8,594 | 0.09% | 3,283,279 |
| 2010-09-28 | 2010-09-24 | 4.387 | 783,716 | -61,872 | 0.09% | 3,438,241 |
| 2010-09-27 | 2010-09-22 | 4.119 | 845,588 | -140,931 | 0.10% | 3,483,360 |
| 2010-09-24 | 2010-09-21 | 3.968 | 986,519 | -44,686 | 0.11% | 3,914,679 |
| 2010-09-22 | 2010-09-20 | 3.584 | 1,031,205 | +3,438 | 0.12% | 3,696,001 |
| 2010-09-21 | 2010-09-17 | 3.654 | 1,027,767 | -20,625 | 0.12% | 3,755,438 |
| 2010-09-20 | 2010-09-16 | 3.433 | 1,048,392 | -3,437 | 0.12% | 3,599,001 |
| 2010-09-17 | 2010-09-15 | 3.410 | 1,051,829 | -24,061 | 0.12% | 3,586,320 |
| 2010-09-16 | 2010-09-14 | 3.549 | 1,075,890 | +8,593 | 0.13% | 3,818,599 |
| 2010-09-15 | 2010-09-13 | 3.445 | 1,067,297 | -13,749 | 0.12% | 3,676,320 |
| 2010-09-14 | 2010-09-10 | 3.410 | 1,081,046 | -130,620 | 0.13% | 3,685,939 |
| 2010-09-13 | 2010-09-09 | 3.317 | 1,211,666 | -20,624 | 0.14% | 4,018,501 |
| 2010-09-10 | 2010-09-08 | 2.991 | 1,232,290 | -15,468 | 0.14% | 3,685,381 |
| 2010-09-09 | 2010-09-07 | 3.037 | 1,247,758 | -3,437 | 0.15% | 3,789,720 |
| 2010-09-08 | 2010-09-06 | 2.874 | 1,251,195 | -12,031 | 0.15% | 3,596,319 |
| 2010-09-06 | 2010-09-02 | 2.886 | 1,263,226 | -103,120 | 0.15% | 3,645,600 |
| 2010-09-03 | 2010-09-01 | 2.874 | 1,366,346 | -13,750 | 0.16% | 3,927,299 |
| 2010-09-02 | 2010-08-31 | 2.804 | 1,380,096 | +8,594 | 0.16% | 3,870,461 |
| 2010-09-01 | 2010-08-30 | 2.746 | 1,371,502 | -30,937 | 0.16% | 3,766,559 |
| 2010-08-31 | 2010-08-27 | 2.937 | 1,402,439 | -1,718 | 0.16% | 4,118,521 |
| 2010-08-30 | 2010-08-26 | 2.984 | 1,404,157 | +28,688 | 0.16% | 4,190,616 |
| 2010-08-27 | 2010-08-25 | 3.092 | 1,375,469 | +3,350 | 0.16% | 4,252,779 |
| 2010-08-26 | 2010-08-24 | 3.199 | 1,372,119 | -15,078 | 0.16% | 4,389,841 |
| 2010-08-25 | 2010-08-23 | 2.984 | 1,387,197 | -8,377 | 0.17% | 4,140,000 |
| 2010-08-24 | 2010-08-20 | 3.068 | 1,395,574 | -3,350 | 0.17% | 4,281,621 |
| 2010-08-23 | 2010-08-19 | 2.805 | 1,398,924 | -36,858 | 0.17% | 3,924,499 |
| 2010-08-20 | 2010-08-18 | 2.638 | 1,435,782 | -117,275 | 0.17% | 3,787,939 |
| 2010-08-19 | 2010-08-17 | 2.399 | 1,553,057 | +35,182 | 0.19% | 3,726,539 |
| 2010-08-18 | 2010-08-16 | 2.244 | 1,517,875 | -97,171 | 0.18% | 3,406,560 |
| 2010-08-17 | 2010-08-13 | 2.161 | 1,615,046 | -46,910 | 0.19% | 3,489,681 |
| 2010-08-16 | 2010-08-12 | 1.970 | 1,661,956 | -10,052 | 0.20% | 3,273,601 |
| 2010-08-13 | 2010-08-11 | 1.970 | 1,672,008 | -16,753 | 0.20% | 3,293,400 |
| 2010-08-12 | 2010-08-10 | 1.970 | 1,688,761 | -11,728 | 0.20% | 3,326,399 |
| 2010-08-09 | 2010-08-05 | 1.994 | 1,700,489 | -36,858 | 0.20% | 3,390,100 |
| 2010-08-06 | 2010-08-04 | 1.970 | 1,737,347 | -15,078 | 0.21% | 3,422,100 |
| 2010-08-05 | 2010-08-03 | 1.910 | 1,752,425 | -18,429 | 0.21% | 3,347,200 |
| 2010-08-04 | 2010-08-02 | 1.970 | 1,770,854 | -5,026 | 0.21% | 3,488,100 |
| 2010-08-03 | 2010-07-30 | 1.970 | 1,775,880 | -8,377 | 0.21% | 3,498,000 |
| 2010-07-30 | 2010-07-28 | 1.994 | 1,784,257 | -77,066 | 0.21% | 3,557,100 |
| 2010-07-29 | 2010-07-27 | 1.970 | 1,861,323 | -107,223 | 0.22% | 3,666,299 |
| 2010-07-28 | 2010-07-26 | 1.862 | 1,968,546 | -21,780 | 0.23% | 3,665,999 |
| 2010-07-27 | 2010-07-23 | 1.850 | 1,990,326 | -26,806 | 0.24% | 3,682,800 |
| 2010-07-26 | 2010-07-22 | 1.815 | 2,017,132 | -53,611 | 0.24% | 3,660,161 |
| 2010-07-23 | 2010-07-21 | 1.695 | 2,070,743 | +6,701 | 0.25% | 3,510,240 |
| 2010-07-22 | 2010-07-20 | 1.743 | 2,064,042 | -5,026 | 0.25% | 3,597,440 |
| 2010-07-21 | 2010-07-19 | 1.767 | 2,069,068 | +18,429 | 0.25% | 3,655,600 |
| 2010-07-19 | 2010-07-15 | 1.826 | 2,050,639 | -77,066 | 0.24% | 3,745,440 |
| 2010-07-16 | 2010-07-14 | 1.791 | 2,127,705 | -45,235 | 0.25% | 3,809,999 |
| 2010-07-15 | 2010-07-13 | 1.779 | 2,172,940 | -53,611 | 0.26% | 3,865,060 |
| 2010-07-14 | 2010-07-12 | 1.743 | 2,226,551 | -72,041 | 0.27% | 3,880,679 |
| 2010-07-13 | 2010-07-09 | 1.695 | 2,298,592 | -23,455 | 0.27% | 3,896,480 |
| 2010-07-12 | 2010-07-08 | 1.576 | 2,322,047 | -16,754 | 0.28% | 3,659,040 |
| 2010-07-09 | 2010-07-07 | 1.540 | 2,338,801 | -6,701 | 0.28% | 3,601,681 |
| 2010-07-08 | 2010-07-06 | 1.612 | 2,345,502 | -13,403 | 0.28% | 3,780,000 |
| 2010-07-07 | 2010-07-05 | 1.588 | 2,358,905 | -61,988 | 0.28% | 3,745,280 |
| 2010-07-06 | 2010-07-02 | 1.516 | 2,420,893 | -527,738 | 0.29% | 3,670,300 |
| 2010-07-05 | 2010-06-30 | 1.492 | 2,948,631 | -1,038,722 | 0.35% | 4,400,000 |
| 2010-07-02 | 2010-06-29 | 1.540 | 3,987,353 | -482,504 | 0.48% | 6,140,400 |
| 2010-06-30 | 2010-06-28 | 1.588 | 4,469,857 | -996,838 | 0.53% | 7,096,881 |
| 2010-06-29 | 2010-06-25 | 1.624 | 5,466,695 | -1,373,794 | 0.65% | 8,875,360 |
| 2010-06-28 | 2010-06-24 | 1.695 | 6,840,489 | -1,082,282 | 0.82% | 11,595,720 |
| 2010-06-25 | 2010-06-23 | 1.731 | 7,922,771 | -2,179,641 | 0.95% | 13,714,101 |
| 2010-06-24 | 2010-06-22 | 1.779 | 10,102,412 | +3,351 | 1.21% | 17,969,400 |
| 2010-06-23 | 2010-06-21 | 1.898 | 10,099,061 | -51,936 | 1.21% | 19,169,039 |
| 2010-06-22 | 2010-06-18 | 1.910 | 10,150,997 | -258,006 | 1.21% | 19,388,799 |
| 2010-06-21 | 2010-06-17 | 1.970 | 10,409,003 | -360,202 | 1.24% | 20,502,901 |
| 2010-06-18 | 2010-06-15 | 1.922 | 10,769,205 | -174,237 | 1.29% | 20,698,161 |
| 2010-06-17 | 2010-06-14 | 1.982 | 10,943,442 | -690,248 | 1.31% | 21,686,240 |
| 2010-06-15 | 2010-06-11 | 1.994 | 11,633,690 | 1.39% | 23,192,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy