History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -20,868,000
2019-01-16 2019-01-14 1.080 20,868,000 +36,000 2.09% 22,537,440
2018-12-19 2018-12-17 1.080 20,832,000 -30,000 2.08% 22,498,560
2018-04-24 2018-04-20 1.080 20,862,000 -20,000 2.09% 22,530,960
2017-11-27 2017-11-23 1.080 20,882,000 +20,000 2.09% 22,552,560
2016-11-16 2016-11-14 1.080 20,862,000 -20,000 2.09% 22,530,960
2016-10-27 2016-10-25 1.080 20,882,000 -22,000 2.09% 22,552,560
2016-08-26 2016-08-24 1.080 20,904,000 -20,000 2.09% 22,576,320
2015-06-17 2015-06-15 1.080 20,924,000 -2,700,000 2.09% 22,597,920
2015-03-02 2015-02-26 1.080 23,624,000 +112,000 2.36% 25,513,920
2015-02-26 2015-02-24 1.030 23,512,000 +100,000 2.35% 24,217,360
2015-02-17 2015-02-13 1.020 23,412,000 +20,000 2.34% 23,880,240
2015-02-13 2015-02-11 1.000 23,392,000 +20,000 2.34% 23,392,000
2015-02-12 2015-02-10 1.000 23,372,000 -50,000 2.34% 23,372,000
2015-02-09 2015-02-05 1.000 23,422,000 +200,000 2.34% 23,422,000
2015-02-06 2015-02-04 1.000 23,222,000 -20,000 2.32% 23,222,000
2015-02-03 2015-01-30 0.970 23,242,000 -16,000 2.32% 22,544,740
2015-01-30 2015-01-28 0.990 23,258,000 +300,000 2.33% 23,025,420
2015-01-29 2015-01-27 1.010 22,958,000 +42,000 2.30% 23,187,580
2015-01-28 2015-01-26 1.000 22,916,000 +10,000 2.29% 22,916,000
2015-01-26 2015-01-22 1.010 22,906,000 +36,000 2.29% 23,135,060
2015-01-23 2015-01-21 0.990 22,870,000 -110,000 2.29% 22,641,300
2015-01-22 2015-01-20 1.030 22,980,000 +284,000 2.30% 23,669,400
2015-01-21 2015-01-19 1.020 22,696,000 +152,000 2.27% 23,149,920
2015-01-20 2015-01-16 1.050 22,544,000 +10,000 2.25% 23,671,200
2015-01-16 2015-01-14 1.030 22,534,000 +354,000 2.25% 23,210,020
2015-01-15 2015-01-13 1.020 22,180,000 +202,000 2.22% 22,623,600
2015-01-14 2015-01-12 1.030 21,978,000 -4,000 2.20% 22,637,340
2015-01-13 2015-01-09 1.060 21,982,000 +570,000 2.20% 23,300,920
2015-01-12 2015-01-08 1.060 21,412,000 +196,000 2.14% 22,696,720
2014-12-19 2014-12-17 1.230 21,216,000 +290,000 2.12% 26,095,680
2014-12-18 2014-12-16 1.180 20,926,000 +8,000 2.09% 24,692,680
2014-12-17 2014-12-15 1.230 20,918,000 +950,000 2.09% 25,729,140
2014-12-16 2014-12-12 1.210 19,968,000 +62,000 2.00% 24,161,280
2014-12-15 2014-12-11 1.220 19,906,000 +10,000 1.99% 24,285,320
2014-12-11 2014-12-09 1.210 19,896,000 +4,000 1.99% 24,074,160
2014-12-09 2014-12-05 1.200 19,892,000 -20,000 1.99% 23,870,400
2014-12-08 2014-12-04 1.240 19,912,000 +10,000 1.99% 24,690,880
2014-12-04 2014-12-02 1.210 19,902,000 +20,000 1.99% 24,081,420
2014-12-01 2014-11-27 1.260 19,882,000 -24,000 1.99% 25,051,320
2014-11-28 2014-11-26 1.230 19,906,000 -30,000 1.99% 24,484,380
2014-11-27 2014-11-25 1.250 19,936,000 +20,000 1.99% 24,920,000
2014-11-13 2014-11-11 1.240 19,916,000 -20,000 1.99% 24,695,840
2014-11-12 2014-11-10 1.240 19,936,000 -12,000 1.99% 24,720,640
2014-11-10 2014-11-06 1.240 19,948,000 -40,000 1.99% 24,735,520
2014-11-07 2014-11-05 1.230 19,988,000 -26,000 2.00% 24,585,240
2014-11-06 2014-11-04 1.200 20,014,000 +40,000 2.00% 24,016,800
2014-11-05 2014-11-03 1.260 19,974,000 -174,000 2.00% 25,167,240
2014-11-04 2014-10-31 1.240 20,148,000 -80,000 2.01% 24,983,520
2014-10-29 2014-10-27 1.220 20,228,000 -20,000 2.02% 24,678,160
2014-10-28 2014-10-24 1.220 20,248,000 -10,000 2.02% 24,702,560
2014-10-24 2014-10-22 1.240 20,258,000 +428,000 2.03% 25,119,920
2014-10-23 2014-10-21 1.230 19,830,000 +176,000 1.98% 24,390,900
2014-10-20 2014-10-16 1.270 19,654,000 -30,000 1.97% 24,960,580
2014-10-15 2014-10-13 1.290 19,684,000 -100,000 1.97% 25,392,360
2014-10-08 2014-10-06 1.250 19,784,000 -20,000 1.98% 24,730,000
2014-10-03 2014-09-29 1.260 19,804,000 +48,000 1.98% 24,953,040
2014-09-29 2014-09-25 1.310 19,756,000 +52,000 1.98% 25,880,360
2014-09-26 2014-09-24 1.340 19,704,000 +48,000 1.97% 26,403,360
2014-09-25 2014-09-23 1.320 19,656,000 +58,000 1.97% 25,945,920
2014-09-24 2014-09-22 1.300 19,598,000 +32,000 1.96% 25,477,400
2014-09-23 2014-09-19 1.260 19,566,000 +2,000 1.96% 24,653,160
2014-09-22 2014-09-18 1.240 19,564,000 +86,000 1.96% 24,259,360
2014-09-19 2014-09-17 1.270 19,478,000 -10,000 1.95% 24,737,060
2014-09-18 2014-09-16 1.290 19,488,000 +38,000 1.95% 25,139,520
2014-09-17 2014-09-15 1.280 19,450,000 +100,000 1.94% 24,896,000
2014-09-15 2014-09-11 1.290 19,350,000 -44,000 1.93% 24,961,500
2014-09-12 2014-09-10 1.290 19,394,000 +12,000 1.94% 25,018,260
2014-09-05 2014-09-03 1.260 19,382,000 +248,000 1.94% 24,421,320
2014-09-04 2014-09-02 1.260 19,134,000 +84,000 1.91% 24,108,840
2014-09-02 2014-08-29 1.250 19,050,000 -30,000 1.91% 23,812,500
2014-09-01 2014-08-28 1.250 19,080,000 -68,000 1.91% 23,850,000
2014-08-28 2014-08-26 1.290 19,148,000 +50,000 1.91% 24,700,920
2014-08-26 2014-08-22 1.260 19,098,000 -40,000 1.91% 24,063,480
2014-08-25 2014-08-21 1.280 19,138,000 +40,000 1.91% 24,496,640
2014-08-22 2014-08-20 1.280 19,098,000 +16,000 1.91% 24,445,440
2014-08-20 2014-08-18 1.340 19,082,000 +72,000 1.91% 25,569,880
2014-08-19 2014-08-15 1.330 19,010,000 +48,000 1.90% 25,283,300
2014-08-18 2014-08-14 1.300 18,962,000 -10,000 1.90% 24,650,600
2014-08-15 2014-08-13 1.360 18,972,000 -14,000 1.90% 25,801,920
2014-08-14 2014-08-12 1.400 18,986,000 +116,000 1.90% 26,580,400
2014-08-13 2014-08-11 1.400 18,870,000 -20,000 1.89% 26,418,000
2014-08-12 2014-08-08 1.400 18,890,000 -24,000 1.89% 26,446,000
2014-08-11 2014-08-07 1.390 18,914,000 +16,000 1.89% 26,290,460
2014-08-07 2014-08-05 1.380 18,898,000 -50,000 1.89% 26,079,240
2014-08-06 2014-08-04 1.380 18,948,000 -26,000 1.89% 26,148,240
2014-08-04 2014-07-31 1.380 18,974,000 -20,000 1.90% 26,184,120
2014-08-01 2014-07-30 1.440 18,994,000 +404,000 1.90% 27,351,360
2014-07-31 2014-07-29 1.410 18,590,000 +16,000 1.86% 26,211,900
2014-07-30 2014-07-28 1.430 18,574,000 -140,000 1.86% 26,560,820
2014-07-29 2014-07-25 1.330 18,714,000 -10,000 1.87% 24,889,620
2014-07-28 2014-07-24 1.300 18,724,000 -254,000 1.87% 24,341,200
2014-07-25 2014-07-23 1.310 18,978,000 +190,000 1.90% 24,861,180
2014-07-24 2014-07-22 1.280 18,788,000 -110,000 1.88% 24,048,640
2014-07-23 2014-07-21 1.290 18,898,000 -18,000 1.89% 24,378,420
2014-07-22 2014-07-18 1.250 18,916,000 +6,000 1.89% 23,645,000
2014-07-21 2014-07-17 1.250 18,910,000 +20,000 1.89% 23,637,500
2014-07-18 2014-07-16 1.270 18,890,000 +10,000 1.89% 23,990,300
2014-07-17 2014-07-15 1.290 18,880,000 +46,000 1.89% 24,355,200
2014-07-16 2014-07-14 1.340 18,834,000 -100,000 1.88% 25,237,560
2014-07-15 2014-07-11 1.390 18,934,000 +38,000 1.89% 26,318,260
2014-07-14 2014-07-10 1.490 18,896,000 -52,000 1.89% 28,155,040
2014-07-11 2014-07-09 1.450 18,948,000 +138,000 1.89% 27,474,600
2014-07-10 2014-07-08 1.570 18,810,000 -2,000 1.88% 29,531,700
2014-07-09 2014-07-07 1.630 18,812,000 -532,000 1.88% 30,663,560
2014-07-08 2014-07-04 1.490 19,344,000 -828,000 1.93% 28,822,560
2014-07-07 2014-07-03 1.290 20,172,000 +2,170,000 2.02% 26,021,880
2014-07-04 2014-07-02 1.350 18,002,000 +4,304,000 1.80% 24,302,700
2014-07-03 2014-06-30 0.940 13,698,000 +538,000 1.37% 12,876,120
2014-06-30 2014-06-26 0.860 13,160,000 -188,000 1.32% 11,317,600
2014-06-27 2014-06-25 0.860 13,348,000 -10,000 1.33% 11,479,280
2014-06-24 2014-06-20 0.900 13,358,000 -16,000 1.34% 12,022,200
2014-06-20 2014-06-18 0.910 13,374,000 -60,000 1.34% 12,170,340
2014-06-19 2014-06-17 0.920 13,434,000 -132,000 1.34% 12,359,280
2014-06-18 2014-06-16 0.890 13,566,000 -22,000 1.36% 12,073,740
2014-06-16 2014-06-12 0.900 13,588,000 +20,000 1.36% 12,229,200
2014-06-13 2014-06-11 0.890 13,568,000 +110,000 1.36% 12,075,520
2014-06-11 2014-06-09 0.850 13,458,000 +30,000 1.35% 11,439,300
2014-06-10 2014-06-06 0.870 13,428,000 +316,000 1.34% 11,682,360
2014-06-09 2014-06-05 0.940 13,112,000 +56,000 1.31% 12,325,280
2014-06-05 2014-06-03 0.760 13,056,000 +142,000 1.31% 9,922,560
2014-06-04 2014-05-30 0.750 12,914,000 +154,000 1.29% 9,685,500
2014-06-03 2014-05-29 0.850 12,760,000 -12,000 1.28% 10,846,000
2014-05-26 2014-05-22 0.840 12,772,000 +64,000 1.28% 10,728,480
2014-05-23 2014-05-21 0.840 12,708,000 -4,000 1.27% 10,674,720
2014-05-21 2014-05-19 0.820 12,712,000 -136,000 1.27% 10,423,840
2014-05-20 2014-05-16 0.850 12,848,000 -22,000 1.28% 10,920,800
2014-05-16 2014-05-14 0.800 12,870,000 +16,000 1.29% 10,296,000
2014-05-15 2014-05-13 0.800 12,854,000 -10,000 1.29% 10,283,200
2014-05-14 2014-05-12 0.810 12,864,000 -10,000 1.29% 10,419,840
2014-05-13 2014-05-09 0.820 12,874,000 -8,000 1.29% 10,556,680
2014-05-12 2014-05-08 0.830 12,882,000 +10,000 1.29% 10,692,060
2014-05-09 2014-05-07 0.850 12,872,000 -8,000 1.29% 10,941,200
2014-05-07 2014-05-02 0.880 12,880,000 +40,000 1.29% 11,334,400
2014-05-05 2014-04-30 0.860 12,840,000 -40,000 1.28% 11,042,400
2014-05-02 2014-04-29 0.870 12,880,000 -74,000 1.29% 11,205,600
2014-04-30 2014-04-28 0.880 12,954,000 +50,000 1.30% 11,399,520
2014-04-29 2014-04-25 0.930 12,904,000 +6,000 1.29% 12,000,720
2014-04-28 2014-04-24 0.970 12,898,000 -34,000 1.29% 12,511,060
2014-04-25 2014-04-23 0.990 12,932,000 +20,000 1.29% 12,802,680
2014-04-23 2014-04-17 1.010 12,912,000 -194,000 1.29% 13,041,120
2014-04-17 2014-04-15 0.990 13,106,000 +82,000 1.31% 12,974,940
2014-04-16 2014-04-14 0.990 13,024,000 +76,000 1.30% 12,893,760
2014-04-15 2014-04-11 0.980 12,948,000 +132,000 1.29% 12,689,040
2014-04-14 2014-04-10 1.030 12,816,000 +128,000 1.28% 13,200,480
2014-04-11 2014-04-09 1.070 12,688,000 +112,000 1.27% 13,576,160
2014-04-10 2014-04-08 1.050 12,576,000 +10,000 1.26% 13,204,800
2014-04-09 2014-04-07 1.110 12,566,000 +114,000 1.26% 13,948,260
2014-04-08 2014-04-04 1.140 12,452,000 +144,000 1.25% 14,195,280
2014-04-07 2014-04-03 1.100 12,308,000 -76,000 1.23% 13,538,800
2014-04-04 2014-04-02 1.100 12,384,000 +120,000 1.24% 13,622,400
2014-04-03 2014-04-01 1.160 12,264,000 +86,000 1.23% 14,226,240
2014-04-02 2014-03-31 1.210 12,178,000 -50,000 1.22% 14,735,380
2014-04-01 2014-03-28 1.190 12,228,000 -14,000 1.22% 14,551,320
2014-03-31 2014-03-27 1.180 12,242,000 -340,000 1.22% 14,445,560
2014-03-28 2014-03-26 1.210 12,582,000 +4,000 1.26% 15,224,220
2014-03-27 2014-03-25 1.220 12,578,000 -40,000 1.26% 15,345,160
2014-03-26 2014-03-24 1.230 12,618,000 -10,000 1.26% 15,520,140
2014-03-25 2014-03-21 1.260 12,628,000 +16,000 1.26% 15,911,280
2014-03-24 2014-03-20 1.220 12,612,000 +20,000 1.26% 15,386,640
2014-03-21 2014-03-19 1.230 12,592,000 -40,000 1.26% 15,488,160
2014-03-19 2014-03-17 1.220 12,632,000 +82,000 1.26% 15,411,040
2014-03-18 2014-03-14 1.240 12,550,000 -4,000 1.26% 15,562,000
2014-03-17 2014-03-13 1.240 12,554,000 +74,000 1.26% 15,566,960
2014-03-14 2014-03-12 1.300 12,480,000 +20,000 1.25% 16,224,000
2014-03-13 2014-03-11 1.330 12,460,000 +136,000 1.25% 16,571,800
2014-03-12 2014-03-10 1.240 12,324,000 -16,000 1.23% 15,281,760
2014-03-11 2014-03-07 1.250 12,340,000 +20,000 1.23% 15,425,000
2014-03-10 2014-03-06 1.260 12,320,000 -28,000 1.23% 15,523,200
2014-03-07 2014-03-05 1.270 12,348,000 -20,000 1.23% 15,681,960
2014-03-06 2014-03-04 1.280 12,368,000 +10,000 1.24% 15,831,040
2014-03-05 2014-03-03 1.300 12,358,000 -8,000 1.24% 16,065,400
2014-03-04 2014-02-28 1.290 12,366,000 -48,000 1.24% 15,952,140
2014-03-03 2014-02-27 1.290 12,414,000 -50,000 1.24% 16,014,060
2014-02-27 2014-02-25 1.300 12,464,000 +10,000 1.25% 16,203,200
2014-02-26 2014-02-24 1.270 12,454,000 -86,000 1.25% 15,816,580
2014-02-25 2014-02-21 1.330 12,540,000 -26,000 1.25% 16,678,200
2014-02-24 2014-02-20 1.350 12,566,000 +18,000 1.26% 16,964,100
2014-02-21 2014-02-19 1.350 12,548,000 +184,000 1.25% 16,939,800
2014-02-20 2014-02-18 1.380 12,364,000 +1,232,000 1.24% 17,062,320
2014-02-18 2014-02-14 1.650 11,132,000 +10,000 1.11% 18,367,800
2014-02-17 2014-02-13 1.620 11,122,000 -44,000 1.11% 18,017,640
2014-02-14 2014-02-12 1.640 11,166,000 +50,000 1.12% 18,312,240
2014-02-13 2014-02-11 1.640 11,116,000 +60,000 1.11% 18,230,240
2014-02-11 2014-02-07 1.610 11,056,000 -20,000 1.11% 17,800,160
2014-02-10 2014-02-06 1.640 11,076,000 -148,000 1.11% 18,164,640
2014-02-06 2014-02-04 1.510 11,224,000 +40,000 1.12% 16,948,240
2014-02-05 2014-01-30 1.580 11,184,000 -4,000 1.12% 17,670,720
2014-02-04 2014-01-28 1.540 11,188,000 +28,000 1.12% 17,229,520
2014-01-29 2014-01-27 1.540 11,160,000 +52,000 1.12% 17,186,400
2014-01-28 2014-01-24 1.560 11,108,000 +60,000 1.11% 17,328,480
2014-01-27 2014-01-23 1.590 11,048,000 -6,000 1.10% 17,566,320
2014-01-24 2014-01-22 1.620 11,054,000 +6,000 1.11% 17,907,480
2014-01-23 2014-01-21 1.590 11,048,000 +18,000 1.10% 17,566,320
2014-01-22 2014-01-20 1.620 11,030,000 -194,000 1.10% 17,868,600
2014-01-21 2014-01-17 1.650 11,224,000 +212,000 1.12% 18,519,600
2014-01-20 2014-01-16 1.700 11,012,000 -14,000 1.10% 18,720,400
2014-01-17 2014-01-15 1.710 11,026,000 +114,000 1.10% 18,854,460
2014-01-16 2014-01-14 1.700 10,912,000 +64,000 1.09% 18,550,400
2014-01-15 2014-01-13 1.710 10,848,000 -116,000 1.08% 18,550,080
2014-01-14 2014-01-10 1.730 10,964,000 +4,000 1.10% 18,967,720
2014-01-10 2014-01-08 1.770 10,960,000 -54,000 1.10% 19,399,200
2014-01-09 2014-01-07 1.750 11,014,000 +18,000 1.10% 19,274,500
2014-01-08 2014-01-06 1.730 10,996,000 +54,000 1.10% 19,023,080
2014-01-07 2014-01-03 1.780 10,942,000 +72,000 1.09% 19,476,760
2014-01-06 2014-01-02 1.750 10,870,000 -10,000 1.09% 19,022,500
2014-01-03 2013-12-31 1.780 10,880,000 -42,000 1.09% 19,366,400
2014-01-02 2013-12-27 1.790 10,922,000 +26,000 1.09% 19,550,380
2013-12-30 2013-12-24 1.760 10,896,000 +26,000 1.09% 19,176,960
2013-12-27 2013-12-20 1.790 10,870,000 -98,000 1.09% 19,457,300
2013-12-23 2013-12-19 1.750 10,968,000 -156,000 1.10% 19,194,000
2013-12-20 2013-12-18 1.790 11,124,000 +32,000 1.11% 19,911,960
2013-12-19 2013-12-17 1.790 11,092,000 -16,000 1.11% 19,854,680
2013-12-18 2013-12-16 1.750 11,108,000 -148,000 1.11% 19,439,000
2013-12-17 2013-12-13 1.850 11,256,000 +134,000 1.13% 20,823,600
2013-12-16 2013-12-12 1.910 11,122,000 -110,000 1.11% 21,243,020
2013-12-13 2013-12-11 1.910 11,232,000 +598,000 1.12% 21,453,120
2013-12-12 2013-12-10 2.290 10,634,000 -52,000 1.06% 24,351,860
2013-12-11 2013-12-09 2.280 10,686,000 -42,000 1.07% 24,364,080
2013-12-10 2013-12-06 2.320 10,728,000 -76,000 1.07% 24,888,960
2013-12-09 2013-12-05 2.230 10,804,000 +4,000 1.08% 24,092,920
2013-12-06 2013-12-04 2.280 10,800,000 -354,000 1.08% 24,624,000
2013-12-05 2013-12-03 2.240 11,154,000 -474,000 1.12% 24,984,960
2013-12-04 2013-12-02 2.080 11,628,000 -80,000 1.16% 24,186,240
2013-12-02 2013-11-28 2.070 11,708,000 -130,000 1.17% 24,235,560
2013-11-29 2013-11-27 2.110 11,838,000 -1,338,000 1.18% 24,978,180
2013-11-28 2013-11-26 1.890 13,176,000 -68,000 1.32% 24,902,640
2013-11-27 2013-11-25 1.850 13,244,000 -172,000 1.32% 24,501,400
2013-11-25 2013-11-21 1.820 13,416,000 +18,000 1.34% 24,417,120
2013-11-22 2013-11-20 1.830 13,398,000 -62,000 1.34% 24,518,340
2013-11-21 2013-11-19 1.800 13,460,000 +138,000 1.35% 24,228,000
2013-11-20 2013-11-18 1.840 13,322,000 -174,000 1.33% 24,512,480
2013-11-19 2013-11-15 1.770 13,496,000 -216,000 1.35% 23,887,920
2013-11-18 2013-11-14 1.810 13,712,000 -88,000 1.37% 24,818,720
2013-11-15 2013-11-13 1.780 13,800,000 -36,000 1.38% 24,564,000
2013-11-14 2013-11-12 1.780 13,836,000 +20,000 1.38% 24,628,080
2013-11-13 2013-11-11 1.830 13,816,000 -80,000 1.38% 25,283,280
2013-11-12 2013-11-08 1.860 13,896,000 -10,000 1.39% 25,846,560
2013-11-11 2013-11-07 1.810 13,906,000 -106,000 1.39% 25,169,860
2013-11-08 2013-11-06 1.770 14,012,000 +64,000 1.40% 24,801,240
2013-11-07 2013-11-05 1.750 13,948,000 -40,000 1.39% 24,409,000
2013-11-06 2013-11-04 1.750 13,988,000 -20,000 1.40% 24,479,000
2013-11-05 2013-11-01 1.730 14,008,000 -30,000 1.40% 24,233,840
2013-11-04 2013-10-31 1.710 14,038,000 +10,000 1.40% 24,004,980
2013-11-01 2013-10-30 1.750 14,028,000 -40,000 1.40% 24,549,000
2013-10-31 2013-10-29 1.680 14,068,000 +60,000 1.41% 23,634,240
2013-10-30 2013-10-28 1.670 14,008,000 +30,000 1.40% 23,393,360
2013-10-29 2013-10-25 1.750 13,978,000 -70,000 1.40% 24,461,500
2013-10-28 2013-10-24 1.760 14,048,000 -40,000 1.40% 24,724,480
2013-10-25 2013-10-23 1.770 14,088,000 -158,000 1.41% 24,935,760
2013-10-24 2013-10-22 1.870 14,246,000 +46,000 1.42% 26,640,020
2013-10-23 2013-10-21 1.900 14,200,000 -300,000 1.42% 26,980,000
2013-10-22 2013-10-18 1.860 14,500,000 +44,000 1.45% 26,970,000
2013-10-21 2013-10-17 1.850 14,456,000 -4,000 1.45% 26,743,600
2013-10-18 2013-10-16 1.820 14,460,000 -66,000 1.45% 26,317,200
2013-10-17 2013-10-15 1.900 14,526,000 -150,000 1.45% 27,599,400
2013-10-16 2013-10-11 1.890 14,676,000 -184,000 1.47% 27,737,640
2013-10-11 2013-10-09 1.840 14,860,000 +20,000 1.49% 27,342,400
2013-10-10 2013-10-08 1.910 14,840,000 -98,000 1.48% 28,344,400
2013-10-09 2013-10-07 1.890 14,938,000 -116,000 1.49% 28,232,820
2013-10-08 2013-10-04 1.850 15,054,000 +142,000 1.51% 27,849,900
2013-10-07 2013-10-03 1.810 14,912,000 -866,000 1.49% 26,990,720
2013-10-04 2013-10-02 1.730 15,778,000 -666,000 1.58% 27,295,940
2013-10-03 2013-09-30 1.640 16,444,000 -286,000 1.64% 26,968,160
2013-10-02 2013-09-27 1.670 16,730,000 +448,000 1.67% 27,939,100
2013-09-30 2013-09-26 1.680 16,282,000 -682,000 1.63% 27,353,760
2013-09-27 2013-09-25 1.550 16,964,000 -58,000 1.70% 26,294,200
2013-09-26 2013-09-24 1.500 17,022,000 +56,000 1.70% 25,533,000
2013-09-25 2013-09-23 1.520 16,966,000 +18,000 1.70% 25,788,320
2013-09-24 2013-09-19 1.560 16,948,000 +36,000 1.69% 26,438,880
2013-09-23 2013-09-18 1.530 16,912,000 +168,000 1.69% 25,875,360
2013-09-18 2013-09-16 1.520 16,744,000 -132,000 1.67% 25,450,880
2013-09-17 2013-09-13 1.550 16,876,000 -26,000 1.69% 26,157,800
2013-09-16 2013-09-12 1.560 16,902,000 -84,000 1.69% 26,367,120
2013-09-13 2013-09-11 1.570 16,986,000 -320,000 1.70% 26,668,020
2013-09-12 2013-09-10 1.550 17,306,000 +200,000 1.73% 26,824,300
2013-09-11 2013-09-09 1.540 17,106,000 -14,000 1.71% 26,343,240
2013-09-10 2013-09-06 1.530 17,120,000 +28,000 1.71% 26,193,600
2013-09-09 2013-09-05 1.530 17,092,000 +74,000 1.71% 26,150,760
2013-09-06 2013-09-04 1.560 17,018,000 -270,000 1.70% 26,548,080
2013-09-05 2013-09-03 1.580 17,288,000 +570,000 1.73% 27,315,040
2013-09-04 2013-09-02 1.520 16,718,000 +66,000 1.67% 25,411,360
2013-09-03 2013-08-30 1.500 16,652,000 +16,000 1.67% 24,978,000
2013-09-02 2013-08-29 1.470 16,636,000 +14,000 1.66% 24,454,920
2013-08-30 2013-08-28 1.460 16,622,000 +1,048,000 1.66% 24,268,120
2013-08-29 2013-08-27 1.620 15,574,000 -10,000 1.56% 25,229,880
2013-08-28 2013-08-26 1.600 15,584,000 -20,000 1.56% 24,934,400
2013-08-27 2013-08-23 1.600 15,604,000 +288,000 1.56% 24,966,400
2013-08-26 2013-08-22 1.580 15,316,000 +46,000 1.53% 24,199,280
2013-08-23 2013-08-21 1.550 15,270,000 -8,000 1.53% 23,668,500
2013-08-22 2013-08-20 1.560 15,278,000 +4,000 1.53% 23,833,680
2013-08-21 2013-08-19 1.560 15,274,000 +60,000 1.53% 23,827,440
2013-08-19 2013-08-15 1.590 15,214,000 +58,000 1.52% 24,190,260
2013-08-16 2013-08-13 1.640 15,156,000 +36,000 1.52% 24,855,840
2013-08-15 2013-08-12 1.640 15,120,000 -178,000 1.51% 24,796,800
2013-08-13 2013-08-09 1.610 15,298,000 -38,000 1.53% 24,629,780
2013-08-12 2013-08-08 1.560 15,336,000 -54,000 1.53% 23,924,160
2013-08-09 2013-08-07 1.520 15,390,000 +126,000 1.54% 23,392,800
2013-08-08 2013-08-06 1.510 15,264,000 -60,000 1.53% 23,048,640
2013-08-07 2013-08-05 1.530 15,324,000 +28,000 1.53% 23,445,720
2013-08-06 2013-08-02 1.520 15,296,000 +650,000 1.53% 23,249,920
2013-08-05 2013-08-01 1.520 14,646,000 +30,000 1.46% 22,261,920
2013-08-02 2013-07-31 1.550 14,616,000 -136,000 1.46% 22,654,800
2013-08-01 2013-07-30 1.560 14,752,000 +122,000 1.48% 23,013,120
2013-07-31 2013-07-29 1.630 14,630,000 +148,000 1.46% 23,846,900
2013-07-30 2013-07-26 1.680 14,482,000 +412,000 1.45% 24,329,760
2013-07-29 2013-07-25 1.700 14,070,000 +4,000 1.41% 23,919,000
2013-07-26 2013-07-24 1.650 14,066,000 +112,000 1.41% 23,208,900
2013-07-25 2013-07-23 1.670 13,954,000 +6,000 1.40% 23,303,180
2013-07-24 2013-07-22 1.640 13,948,000 -20,000 1.39% 22,874,720
2013-07-23 2013-07-19 1.640 13,968,000 +44,000 1.40% 22,907,520
2013-07-22 2013-07-18 1.650 13,924,000 +380,000 1.39% 22,974,600
2013-07-19 2013-07-17 1.650 13,544,000 +102,000 1.35% 22,347,600
2013-07-18 2013-07-16 1.680 13,442,000 +2,000 1.34% 22,582,560
2013-07-17 2013-07-15 1.630 13,440,000 +50,000 1.34% 21,907,200
2013-07-16 2013-07-12 1.640 13,390,000 +80,000 1.34% 21,959,600
2013-07-15 2013-07-11 1.680 13,310,000 +100,000 1.33% 22,360,800
2013-07-12 2013-07-10 1.630 13,210,000 +74,000 1.32% 21,532,300
2013-07-10 2013-07-08 1.730 13,136,000 +64,000 1.31% 22,725,280
2013-07-09 2013-07-05 1.770 13,072,000 +244,000 1.31% 23,137,440
2013-07-08 2013-07-04 1.798 12,828,000 +32,000 1.28% 23,061,548
2013-07-05 2013-07-03 1.735 12,796,000 +657,377 1.28% 22,206,193
2013-07-04 2013-07-02 1.777 12,138,623 -15,397 1.26% 21,569,940
2013-07-03 2013-06-28 1.850 12,154,020 +51,965 1.26% 22,481,400
2013-07-02 2013-06-27 1.673 12,102,055 -7,698 1.26% 20,247,360
2013-06-28 2013-06-26 1.631 12,109,753 -38,493 1.26% 19,756,879
2013-06-27 2013-06-25 1.580 12,148,246 +55,814 1.26% 19,188,480
2013-06-26 2013-06-24 1.652 12,092,432 +150,121 1.26% 19,979,940
2013-06-25 2013-06-21 1.725 11,942,311 -63,513 1.24% 20,600,600
2013-06-24 2013-06-20 1.777 12,005,824 -50,040 1.25% 21,333,961
2013-06-21 2013-06-19 1.808 12,055,864 -11,548 1.25% 21,798,720
2013-06-19 2013-06-17 1.756 12,067,412 +40,418 1.25% 21,192,601
2013-06-18 2013-06-14 1.756 12,026,994 +198,236 1.25% 21,121,619
2013-06-17 2013-06-13 1.746 11,828,758 -5,774 1.23% 20,650,560
2013-06-14 2013-06-11 1.777 11,834,532 +53,890 1.23% 21,029,580
2013-06-13 2013-06-10 1.808 11,780,642 +117,402 1.22% 21,301,080
2013-06-11 2013-06-07 1.839 11,663,240 +40,417 1.21% 21,452,400
2013-06-10 2013-06-06 1.850 11,622,823 -13,472 1.21% 21,498,840
2013-06-07 2013-06-05 1.860 11,636,295 +92,382 1.21% 21,644,680
2013-06-06 2013-06-04 1.922 11,543,913 -7,699 1.20% 22,192,600
2013-06-05 2013-06-03 1.839 11,551,612 -119,326 1.20% 21,247,081
2013-06-04 2013-05-31 1.881 11,670,938 +190,538 1.21% 21,951,679
2013-06-03 2013-05-30 1.798 11,480,400 +891,102 1.19% 20,638,899
2013-05-31 2013-05-29 1.881 10,589,298 +144,347 1.10% 19,917,240
2013-05-30 2013-05-28 1.933 10,444,951 +157,819 1.09% 20,188,440
2013-05-29 2013-05-27 1.933 10,287,132 +59,664 1.07% 19,883,401
2013-05-28 2013-05-24 1.974 10,227,468 -188,614 1.06% 20,193,200
2013-05-27 2013-05-23 1.985 10,416,082 +119,327 1.08% 20,673,841
2013-05-24 2013-05-22 2.068 10,296,755 +40,417 1.07% 21,293,001
2013-05-23 2013-05-21 2.037 10,256,338 -3,849 1.07% 20,889,681
2013-05-22 2013-05-20 2.078 10,260,187 +90,458 1.07% 21,324,000
2013-05-21 2013-05-16 2.078 10,169,729 +84,683 1.06% 21,135,999
2013-05-20 2013-05-15 2.099 10,085,046 -36,568 1.05% 21,169,601
2013-05-16 2013-05-14 2.068 10,121,614 +30,794 1.05% 20,930,821
2013-05-15 2013-05-13 2.089 10,090,820 +42,342 1.05% 21,076,861
2013-05-14 2013-05-10 2.099 10,048,478 -69,286 1.04% 21,092,840
2013-05-13 2013-05-09 2.068 10,117,764 +26,944 1.05% 20,922,859
2013-05-10 2013-05-08 2.047 10,090,820 +96,232 1.05% 20,657,421
2013-05-09 2013-05-07 2.068 9,994,588 +128,950 1.04% 20,668,139
2013-05-08 2013-05-06 2.068 9,865,638 -13,473 1.03% 20,401,479
2013-05-07 2013-05-03 2.058 9,879,111 +257,900 1.03% 20,326,681
2013-05-06 2013-05-02 2.016 9,621,211 +11,548 1.00% 19,396,121
2013-05-03 2013-04-30 2.026 9,609,663 -73,136 1.00% 19,472,700
2013-05-02 2013-04-29 1.985 9,682,799 +9,623 1.01% 19,218,421
2013-04-30 2013-04-26 1.964 9,673,176 -34,643 1.01% 18,998,281
2013-04-29 2013-04-25 1.954 9,707,819 +28,870 1.01% 18,965,440
2013-04-26 2013-04-24 1.964 9,678,949 +40,417 1.01% 19,009,619
2013-04-24 2013-04-22 1.943 9,638,532 +192,462 1.00% 18,729,919
2013-04-23 2013-04-19 1.943 9,446,070 -28,869 0.98% 18,355,921
2013-04-22 2013-04-18 1.954 9,474,939 +7,699 0.98% 18,510,480
2013-04-19 2013-04-17 1.995 9,467,240 -236,730 0.98% 18,888,959
2013-04-18 2013-04-16 1.995 9,703,970 -3,849 1.01% 19,361,281
2013-04-17 2013-04-15 1.995 9,707,819 -19,246 1.01% 19,368,960
2013-04-16 2013-04-12 2.026 9,727,065 -117,402 1.01% 19,710,600
2013-04-15 2013-04-11 2.026 9,844,467 -1,925 1.02% 19,948,499
2013-04-12 2013-04-10 2.026 9,846,392 -59,663 1.02% 19,952,400
2013-04-11 2013-04-09 2.006 9,906,055 -5,774 1.03% 19,867,419
2013-04-10 2013-04-08 2.006 9,911,829 -21,171 1.03% 19,878,999
2013-04-09 2013-04-05 2.006 9,933,000 -48,116 1.03% 19,921,460
2013-04-08 2013-04-03 2.089 9,981,116 -105,854 1.04% 20,847,720
2013-04-05 2013-04-02 2.058 10,086,970 -831,439 1.05% 20,754,359
2013-04-03 2013-03-28 2.255 10,918,409 +15,397 1.13% 24,620,819
2013-04-02 2013-03-27 2.203 10,903,012 -142,423 1.13% 24,019,599
2013-03-28 2013-03-26 2.099 11,045,435 -7,698 1.15% 23,185,561
2013-03-27 2013-03-25 2.109 11,053,133 +40,417 1.15% 23,316,580
2013-03-26 2013-03-22 2.078 11,012,716 +57,739 1.14% 22,888,000
2013-03-25 2013-03-21 2.109 10,954,977 -21,171 1.14% 23,109,520
2013-03-22 2013-03-20 2.109 10,976,148 +165,518 1.14% 23,154,180
2013-03-21 2013-03-19 2.099 10,810,630 -34,643 1.12% 22,692,680
2013-03-20 2013-03-18 1.964 10,845,273 +392,623 1.13% 21,300,299
2013-03-19 2013-03-15 2.224 10,452,650 +34,644 1.09% 23,244,681
2013-03-18 2013-03-14 2.245 10,418,006 +69,286 1.08% 23,384,159
2013-03-15 2013-03-13 2.224 10,348,720 +44,267 1.08% 23,013,561
2013-03-14 2013-03-12 2.276 10,304,453 -84,684 1.07% 23,450,519
2013-03-13 2013-03-11 2.359 10,389,137 +28,870 1.08% 24,506,920
2013-03-12 2013-03-08 2.380 10,360,267 +202,085 1.08% 24,654,139
2013-03-11 2013-03-07 2.369 10,158,182 -107,779 1.06% 24,067,681
2013-03-08 2013-03-06 2.328 10,265,961 -32,718 1.07% 23,896,321
2013-03-07 2013-03-05 2.328 10,298,679 -153,971 1.07% 23,972,479
2013-03-06 2013-03-04 2.255 10,452,650 -88,532 1.09% 23,570,541
2013-03-05 2013-03-01 2.297 10,541,182 +5,774 1.10% 24,208,339
2013-03-04 2013-02-28 2.328 10,535,408 +19,246 1.09% 24,523,519
2013-03-01 2013-02-27 2.182 10,516,162 -11,548 1.09% 22,948,800
2013-02-28 2013-02-26 2.141 10,527,710 -36,568 1.09% 22,536,400
2013-02-27 2013-02-25 2.234 10,564,278 +23,096 1.10% 23,602,700
2013-02-26 2013-02-22 2.213 10,541,182 +102,005 1.10% 23,332,019
2013-02-25 2013-02-21 2.255 10,439,177 +209,784 1.08% 23,540,160
2013-02-22 2013-02-20 2.338 10,229,393 +34,644 1.06% 23,917,501
2013-02-21 2013-02-19 2.338 10,194,749 +23,095 1.06% 23,836,499
2013-02-20 2013-02-18 2.369 10,171,654 +140,498 1.06% 24,099,600
2013-02-19 2013-02-15 2.380 10,031,156 +161,668 1.04% 23,870,960
2013-02-18 2013-02-14 2.359 9,869,488 +92,383 1.03% 23,281,121
2013-02-15 2013-02-08 2.338 9,777,105 +102,005 1.02% 22,859,999
2013-02-14 2013-02-07 2.328 9,675,100 +21,171 1.01% 22,520,960
2013-02-08 2013-02-06 2.297 9,653,929 +98,156 1.00% 22,170,719
2013-02-07 2013-02-05 2.297 9,555,773 -40,417 0.99% 21,945,299
2013-02-06 2013-02-04 2.359 9,596,190 -46,192 1.00% 22,636,439
2013-02-05 2013-02-01 2.286 9,642,382 -240,578 1.00% 22,044,001
2013-02-04 2013-01-31 2.265 9,882,960 -115,478 1.03% 22,388,600
2013-02-01 2013-01-30 2.286 9,998,438 +3,850 1.04% 22,858,001
2013-01-31 2013-01-29 2.317 9,994,588 -375,303 1.04% 23,160,779
2013-01-30 2013-01-28 2.276 10,369,891 +17,322 1.08% 23,599,441
2013-01-29 2013-01-25 2.349 10,352,569 +307,940 1.08% 24,313,080
2013-01-28 2013-01-24 2.421 10,044,629 +46,191 1.04% 24,320,541
2013-01-25 2013-01-23 2.473 9,998,438 +73,136 1.04% 24,728,201
2013-01-24 2013-01-22 2.567 9,925,302 +128,950 1.03% 25,475,581
2013-01-23 2013-01-21 2.608 9,796,352 +459,986 1.02% 25,551,801
2013-01-22 2013-01-18 2.515 9,336,366 -438,815 0.97% 23,478,840
2013-01-21 2013-01-17 2.536 9,775,181 -119,327 1.02% 24,785,521
2013-01-18 2013-01-16 2.608 9,894,508 -90,457 1.03% 25,807,821
2013-01-17 2013-01-15 2.608 9,984,965 -71,211 1.04% 26,043,760
2013-01-16 2013-01-14 2.629 10,056,176 -213,634 1.04% 26,438,499
2013-01-15 2013-01-11 2.681 10,269,810 +1,166,324 1.07% 27,533,760
2013-01-14 2013-01-10 2.504 9,103,486 -32,719 0.95% 22,798,600
2013-01-11 2013-01-09 2.484 9,136,205 +21,171 0.95% 22,690,661
2013-01-10 2013-01-08 2.536 9,115,034 +59,664 0.95% 23,111,681
2013-01-09 2013-01-07 2.598 9,055,370 -546,594 0.94% 23,524,999
2013-01-08 2013-01-04 2.421 9,601,964 -55,815 1.00% 23,248,739
2013-01-07 2013-01-03 2.390 9,657,779 +34,644 1.00% 23,082,801
2013-01-04 2013-01-02 2.286 9,623,135 -267,523 1.00% 21,999,999
2013-01-03 2012-12-31 2.203 9,890,658 +21,170 1.03% 21,789,359
2013-01-02 2012-12-27 2.224 9,869,488 +82,759 1.03% 21,947,841
2012-12-28 2012-12-24 2.245 9,786,729 +46,191 1.02% 21,967,201
2012-12-27 2012-12-20 2.203 9,740,538 -34,643 1.01% 21,458,641
2012-12-21 2012-12-19 2.224 9,775,181 -15,397 1.02% 21,738,120
2012-12-20 2012-12-18 2.213 9,790,578 -9,623 1.02% 21,670,620
2012-12-19 2012-12-17 2.234 9,800,201 -46,191 1.02% 21,895,600
2012-12-14 2012-12-12 2.182 9,846,392 +307,940 1.02% 21,487,200
2012-12-13 2012-12-11 2.130 9,538,452 +23,096 0.99% 20,319,601
2012-12-12 2012-12-10 2.151 9,515,356 +21,171 0.99% 20,468,160
2012-12-11 2012-12-07 2.099 9,494,185 +61,588 0.99% 19,929,319
2012-12-10 2012-12-06 2.120 9,432,597 -11,548 0.98% 19,996,080
2012-12-07 2012-12-05 2.141 9,444,145 +348,358 0.98% 20,216,840
2012-12-06 2012-12-04 2.120 9,095,787 +182,839 0.95% 19,282,079
2012-12-05 2012-12-03 2.099 8,912,948 +408,021 0.93% 18,709,240
2012-12-04 2012-11-30 2.078 8,504,927 +46,191 0.88% 17,676,000
2012-12-03 2012-11-29 2.109 8,458,736 +167,443 0.88% 17,843,700
2012-11-30 2012-11-28 2.151 8,291,293 -17,322 0.86% 17,835,119
2012-11-29 2012-11-27 2.203 8,308,615 -225,181 0.86% 18,304,080
2012-11-28 2012-11-26 2.328 8,533,796 -117,403 0.89% 19,864,319
2012-11-27 2012-11-23 2.411 8,651,199 -32,718 0.90% 20,856,801
2012-11-26 2012-11-22 2.400 8,683,917 +51,965 0.90% 20,845,439
2012-11-23 2012-11-21 2.452 8,631,952 +198,236 0.90% 21,169,199
2012-11-22 2012-11-20 2.359 8,433,716 -7,698 0.88% 19,894,281
2012-11-21 2012-11-19 2.328 8,441,414 -238,654 0.88% 19,649,279
2012-11-20 2012-11-16 2.328 8,680,068 -44,266 0.90% 20,204,800
2012-11-19 2012-11-15 2.369 8,724,334 -144,347 0.91% 20,670,479
2012-11-16 2012-11-14 2.400 8,868,681 +36,567 0.92% 21,288,959
2012-11-15 2012-11-13 2.359 8,832,114 -117,402 0.92% 20,834,061
2012-11-14 2012-11-12 2.411 8,949,516 +21,171 0.93% 21,576,001
2012-11-13 2012-11-09 2.442 8,928,345 +17,322 0.93% 21,803,300
2012-11-12 2012-11-08 2.525 8,911,023 +107,779 0.93% 22,501,799
2012-11-09 2012-11-07 2.588 8,803,244 -257,900 0.91% 22,778,520
2012-11-08 2012-11-06 2.588 9,061,144 -15,397 0.94% 23,445,840
2012-11-07 2012-11-05 2.577 9,076,541 -3,849 0.94% 23,391,360
2012-11-06 2012-11-02 2.515 9,080,390 +7,698 0.94% 22,835,119
2012-11-05 2012-11-01 2.494 9,072,692 +63,513 0.94% 22,627,200
2012-11-02 2012-10-31 2.452 9,009,179 -26,945 0.94% 22,094,319
2012-11-01 2012-10-30 2.349 9,036,124 +17,322 0.94% 21,221,400
2012-10-31 2012-10-29 2.442 9,018,802 -11,548 0.94% 22,024,199
2012-10-30 2012-10-26 2.390 9,030,350 -63,513 0.94% 21,583,200
2012-10-29 2012-10-25 2.452 9,093,863 -182,839 0.95% 22,302,000
2012-10-26 2012-10-24 2.577 9,276,702 +119,326 0.96% 23,907,199
2012-10-25 2012-10-22 2.494 9,157,376 +100,081 0.95% 22,838,401
2012-10-24 2012-10-19 2.390 9,057,295 -40,417 0.94% 21,647,600
2012-10-22 2012-10-18 2.349 9,097,712 -221,332 0.95% 21,366,040
2012-10-19 2012-10-17 2.286 9,319,044 -38,493 0.97% 21,304,800
2012-10-18 2012-10-16 2.224 9,357,537 +40,417 0.97% 20,809,361
2012-10-17 2012-10-15 2.255 9,317,120 +42,342 0.97% 21,009,941
2012-10-16 2012-10-12 2.224 9,274,778 +23,096 0.96% 20,625,321
2012-10-15 2012-10-11 2.141 9,251,682 +96,231 0.96% 19,804,839
2012-10-12 2012-10-10 2.109 9,155,451 -105,854 0.95% 19,313,420
2012-10-11 2012-10-09 2.151 9,261,305 +28,869 0.96% 19,921,679
2012-10-10 2012-10-08 2.130 9,232,436 +15,397 0.96% 19,667,700
2012-10-09 2012-10-05 2.130 9,217,039 -138,573 0.96% 19,634,900
2012-10-08 2012-10-04 2.141 9,355,612 -7,699 0.97% 20,027,320
2012-10-05 2012-10-03 2.068 9,363,311 +9,624 0.97% 19,362,701
2012-10-04 2012-09-28 2.078 9,353,687 +1,924 0.97% 19,439,999
2012-10-03 2012-09-27 2.047 9,351,763 +130,875 0.97% 19,144,460
2012-09-28 2012-09-26 2.016 9,220,888 +78,910 0.96% 18,589,080
2012-09-27 2012-09-25 2.089 9,141,978 +40,417 0.95% 19,094,999
2012-09-26 2012-09-24 2.151 9,101,561 +346,433 0.95% 19,578,059
2012-09-25 2012-09-21 2.120 8,755,128 -109,704 0.91% 18,559,919
2012-09-24 2012-09-20 2.058 8,864,832 -88,533 0.92% 18,239,760
2012-09-21 2012-09-19 2.047 8,953,365 -1,925 0.93% 18,328,880
2012-09-20 2012-09-18 1.985 8,955,290 -9,623 0.93% 17,774,461
2012-09-19 2012-09-17 2.016 8,964,913 +34,643 0.93% 18,073,040
2012-09-18 2012-09-14 2.058 8,930,270 +180,915 0.93% 18,374,401
2012-09-17 2012-09-13 2.047 8,749,355 -23,095 0.91% 17,911,241
2012-09-14 2012-09-12 2.058 8,772,450 +28,869 0.91% 18,049,680
2012-09-13 2012-09-11 2.047 8,743,581 +105,855 0.91% 17,899,421
2012-09-12 2012-09-10 2.058 8,637,726 -86,608 0.90% 17,772,480
2012-09-11 2012-09-07 2.016 8,724,334 -9,624 0.91% 17,588,039
2012-09-10 2012-09-06 1.933 8,733,958 +13,473 0.91% 16,881,361
2012-09-07 2012-09-05 1.922 8,720,485 +69,286 0.91% 16,764,700
2012-09-06 2012-09-04 1.995 8,651,199 +159,744 0.90% 17,260,801
2012-09-05 2012-09-03 1.943 8,491,455 +65,438 0.88% 16,500,881
2012-09-04 2012-08-31 1.912 8,426,017 -63,513 0.88% 16,111,040
2012-09-03 2012-08-30 1.902 8,489,530 -23,095 0.88% 16,144,260
2012-08-31 2012-08-29 1.891 8,512,625 -38,493 0.88% 16,099,719
2012-08-30 2012-08-28 1.985 8,551,118 +352,207 0.89% 16,972,260
2012-08-29 2012-08-27 2.193 8,198,911 -19,247 0.85% 17,977,199
2012-08-28 2012-08-24 2.172 8,218,158 +136,649 0.85% 17,848,601
2012-08-27 2012-08-23 2.161 8,081,509 -13,472 0.84% 17,467,840
2012-08-24 2012-08-22 1.943 8,094,981 +23,095 0.84% 15,730,439
2012-08-23 2012-08-21 1.964 8,071,886 +46,191 0.84% 15,853,320
2012-08-22 2012-08-20 1.912 8,025,695 +134,724 0.83% 15,345,600
2012-08-21 2012-08-17 1.922 7,890,971 +80,834 0.82% 15,170,000
2012-08-20 2012-08-16 1.922 7,810,137 -11,547 0.81% 15,014,601
2012-08-16 2012-08-14 1.933 7,821,684 -7,699 0.81% 15,118,079
2012-08-15 2012-08-13 1.933 7,829,383 -13,472 0.81% 15,132,960
2012-08-09 2012-08-07 1.943 7,842,855 +1,924 0.81% 15,240,500
2012-08-08 2012-08-06 1.850 7,840,931 -28,869 0.81% 14,503,441
2012-08-07 2012-08-03 1.839 7,869,800 +3,849 0.82% 14,475,060
2012-08-03 2012-08-01 1.819 7,865,951 +23,096 0.82% 14,304,500
2012-08-01 2012-07-30 1.839 7,842,855 -19,247 0.81% 14,425,500
2012-07-31 2012-07-27 1.870 7,862,102 -9,623 0.82% 14,706,001
2012-07-30 2012-07-26 1.819 7,871,725 +9,623 0.82% 14,315,001
2012-07-27 2012-07-25 1.767 7,862,102 -11,547 0.82% 13,889,001
2012-07-24 2012-07-20 1.850 7,873,649 +19,246 0.82% 14,563,960
2012-07-23 2012-07-19 1.850 7,854,403 +28,869 0.82% 14,528,360
2012-07-19 2012-07-17 1.839 7,825,534 +1,925 0.81% 14,393,641
2012-07-18 2012-07-16 1.787 7,823,609 +26,945 0.81% 13,983,600
2012-07-16 2012-07-12 1.860 7,796,664 +3,849 0.81% 14,502,580
2012-07-13 2012-07-11 1.829 7,792,815 +15,397 0.81% 14,252,480
2012-07-12 2012-07-10 1.891 7,777,418 +38,493 0.81% 14,709,240
2012-07-10 2012-07-06 1.974 7,738,925 -38,493 0.80% 15,279,799
2012-07-09 2012-07-05 1.943 7,777,418 +9,623 0.81% 15,113,340
2012-07-05 2012-07-03 1.922 7,767,795 +36,568 0.81% 14,933,200
2012-07-04 2012-06-29 1.954 7,731,227 -7,698 0.80% 15,103,920
2012-07-03 2012-06-28 1.943 7,738,925 -42,342 0.80% 15,038,539
2012-06-29 2012-06-27 2.193 7,781,267 +19,246 0.81% 17,068,074
2012-06-28 2012-06-26 2.193 7,762,021 +443,978 0.81% 17,025,858
2012-06-27 2012-06-25 2.183 7,318,043 +45,589 0.80% 15,971,740
2012-06-26 2012-06-22 2.193 7,272,454 +1,824 0.80% 15,952,001
2012-06-25 2012-06-21 2.204 7,270,630 -38,295 0.80% 16,027,740
2012-06-22 2012-06-20 2.292 7,308,925 +9,118 0.80% 16,753,440
2012-06-21 2012-06-19 2.358 7,299,807 +14,588 0.80% 17,212,899
2012-06-20 2012-06-18 2.369 7,285,219 -10,941 0.80% 17,258,401
2012-06-19 2012-06-15 2.336 7,296,160 +60,178 0.80% 17,044,260
2012-06-18 2012-06-14 2.303 7,235,982 +34,648 0.79% 16,665,600
2012-06-14 2012-06-12 2.204 7,201,334 -56,531 0.79% 15,874,981
2012-06-13 2012-06-11 2.226 7,257,865 -131,298 0.80% 16,158,800
2012-06-12 2012-06-08 2.139 7,389,163 -85,708 0.81% 15,802,800
2012-06-11 2012-06-07 2.040 7,474,871 +25,530 0.82% 15,248,279
2012-06-08 2012-06-06 1.996 7,449,341 +34,648 0.82% 14,869,400
2012-06-07 2012-06-05 1.919 7,414,693 +47,413 0.81% 14,231,000
2012-06-06 2012-06-04 2.029 7,367,280 +125,827 0.81% 14,948,000
2012-06-05 2012-06-01 2.226 7,241,453 -96,650 0.79% 16,122,261
2012-06-04 2012-05-31 2.161 7,338,103 +12,766 0.80% 15,854,561
2012-06-01 2012-05-30 2.215 7,325,337 -355,599 0.80% 16,228,679
2012-05-31 2012-05-29 2.051 7,680,936 +339,186 0.84% 15,752,879
2012-05-30 2012-05-28 1.843 7,341,750 +147,711 0.81% 13,527,361
2012-05-29 2012-05-25 1.930 7,194,039 +238,889 0.79% 13,886,399
2012-05-28 2012-05-24 1.985 6,955,150 +171,417 0.76% 13,806,680
2012-05-25 2012-05-23 2.051 6,783,733 +3,647 0.74% 13,912,800
2012-05-24 2012-05-22 2.150 6,780,086 -74,767 0.74% 14,574,560
2012-05-23 2012-05-21 2.128 6,854,853 +27,354 0.75% 14,584,921
2012-05-22 2012-05-18 2.161 6,827,499 -18,236 0.75% 14,751,360
2012-05-21 2012-05-17 2.259 6,845,735 +20,060 0.75% 15,466,480
2012-05-18 2012-05-16 2.314 6,825,675 +20,059 0.75% 15,795,459
2012-05-17 2012-05-15 2.402 6,805,616 -5,471 0.75% 16,346,160
2012-05-16 2012-05-14 2.369 6,811,087 +151,358 0.75% 16,135,201
2012-05-15 2012-05-11 2.424 6,659,729 +54,707 0.73% 16,141,839
2012-05-14 2012-05-10 2.402 6,605,022 +23,707 0.72% 15,864,361
2012-05-11 2012-05-09 2.512 6,581,315 +32,824 0.72% 16,529,220
2012-05-10 2012-05-08 2.479 6,548,491 +109,415 0.72% 16,231,321
2012-05-09 2012-05-07 2.588 6,439,076 +18,236 0.71% 16,666,321
2012-05-08 2012-05-04 2.676 6,420,840 +164,123 0.70% 17,182,481
2012-05-07 2012-05-03 2.731 6,256,717 -32,825 0.69% 17,086,380
2012-05-04 2012-05-02 2.709 6,289,542 -7,294 0.69% 17,038,061
2012-05-03 2012-04-30 2.632 6,296,836 +10,941 0.69% 16,574,400
2012-05-02 2012-04-27 2.566 6,285,895 +211,536 0.69% 16,131,961
2012-04-30 2012-04-26 2.555 6,074,359 +74,767 0.67% 15,522,461
2012-04-27 2012-04-25 2.588 5,999,592 +21,883 0.66% 15,528,801
2012-04-26 2012-04-24 2.610 5,977,709 +83,885 0.66% 15,603,281
2012-04-25 2012-04-23 2.544 5,893,824 +153,181 0.65% 14,996,480
2012-04-24 2012-04-20 2.731 5,740,643 -47,413 0.63% 15,677,040
2012-04-23 2012-04-19 2.830 5,788,056 +41,942 0.63% 16,377,840
2012-04-20 2012-04-18 2.928 5,746,114 +10,942 0.63% 16,826,341
2012-04-19 2012-04-17 2.808 5,735,172 +58,355 0.63% 16,102,400
2012-04-18 2012-04-16 2.884 5,676,817 +62,001 0.62% 16,374,379
2012-04-17 2012-04-13 2.917 5,614,816 +43,766 0.62% 16,380,281
2012-04-16 2012-04-12 2.983 5,571,050 +158,652 0.61% 16,619,201
2012-04-13 2012-04-11 2.961 5,412,398 +29,178 0.59% 16,027,201
2012-04-12 2012-04-10 3.148 5,383,220 +14,588 0.59% 16,944,479
2012-04-11 2012-04-05 3.192 5,368,632 +173,241 0.59% 17,134,081
2012-04-10 2012-04-03 3.082 5,195,391 +18,236 0.57% 16,011,379
2012-04-05 2012-04-02 3.082 5,177,155 +51,060 0.57% 15,955,179
2012-04-03 2012-03-30 3.170 5,126,095 +21,883 0.56% 16,247,580
2012-04-02 2012-03-29 3.159 5,104,212 -1,824 0.56% 16,122,240
2012-03-29 2012-03-27 3.257 5,106,036 -204,241 0.56% 16,632,001
2012-03-28 2012-03-26 2.983 5,310,277 +151,357 0.58% 15,841,280
2012-03-27 2012-03-23 3.049 5,158,920 -180,534 0.57% 15,729,241
2012-03-26 2012-03-22 3.224 5,339,454 +62,002 0.59% 17,216,639
2012-03-23 2012-03-21 3.257 5,277,452 -111,239 0.58% 17,190,358
2012-03-22 2012-03-20 3.312 5,388,691 -237,066 0.59% 17,848,200
2012-03-21 2012-03-19 3.389 5,625,757 +120,357 0.62% 19,065,300
2012-03-20 2012-03-16 3.477 5,505,400 +178,711 0.60% 19,140,458
2012-03-19 2012-03-15 3.553 5,326,689 -63,826 0.58% 18,928,079
2012-03-16 2012-03-14 3.422 5,390,515 +207,889 0.59% 18,445,441
2012-03-15 2012-03-13 3.597 5,182,626 +187,829 0.57% 18,643,520
2012-03-14 2012-03-12 4.179 4,994,797 +7,294 0.55% 20,871,180
2012-03-13 2012-03-09 4.080 4,987,503 -85,708 0.55% 20,348,402
2012-03-12 2012-03-08 4.025 5,073,211 +100,297 0.56% 20,419,880
2012-03-09 2012-03-07 4.003 4,972,914 -82,061 0.55% 19,907,100
2012-03-08 2012-03-06 3.937 5,054,975 +7,294 0.55% 19,902,959
2012-03-07 2012-03-05 4.146 5,047,681 +339,187 0.55% 20,926,081
2012-03-06 2012-03-02 4.058 4,708,494 -85,709 0.52% 19,106,799
2012-03-02 2012-02-29 3.729 4,794,203 -512,427 0.53% 17,877,201
2012-03-01 2012-02-28 3.663 5,306,630 +69,296 0.58% 19,438,801
2012-02-29 2012-02-27 3.674 5,237,334 +286,303 0.57% 19,242,401
2012-02-28 2012-02-24 3.718 4,951,031 +3,647 0.54% 18,407,700
2012-02-27 2012-02-23 3.729 4,947,384 -138,592 0.54% 18,448,401
2012-02-24 2012-02-22 3.674 5,085,976 +131,298 0.56% 18,686,299
2012-02-23 2012-02-21 3.400 4,954,678 -1,824 0.54% 16,845,400
2012-02-22 2012-02-20 3.378 4,956,502 -7,294 0.54% 16,742,881
2012-02-21 2012-02-17 3.345 4,963,796 +78,414 0.54% 16,604,200
2012-02-20 2012-02-16 3.356 4,885,382 -9,118 0.54% 16,395,480
2012-02-17 2012-02-15 3.400 4,894,500 +116,710 0.54% 16,640,801
2012-02-16 2012-02-14 3.389 4,777,790 -47,414 0.52% 16,191,599
2012-02-15 2012-02-13 3.400 4,825,204 -107,591 0.53% 16,405,201
2012-02-14 2012-02-10 3.378 4,932,795 +27,354 0.54% 16,662,800
2012-02-13 2012-02-09 3.455 4,905,441 +91,179 0.54% 16,946,999
2012-02-10 2012-02-08 3.323 4,814,262 -16,412 0.53% 15,998,400
2012-02-09 2012-02-07 3.301 4,830,674 +31,001 0.53% 15,946,979
2012-02-08 2012-02-06 3.345 4,799,673 -72,944 0.53% 16,055,199
2012-02-07 2012-02-03 3.279 4,872,617 -3,647 0.53% 15,978,561
2012-02-06 2012-02-02 3.323 4,876,264 +47,413 0.53% 16,204,440
2012-02-03 2012-02-01 3.257 4,828,851 +27,354 0.53% 15,729,121
2012-02-02 2012-01-31 3.268 4,801,497 -38,295 0.53% 15,692,680
2012-02-01 2012-01-30 3.181 4,839,792 -60,179 0.53% 15,393,199
2012-01-31 2012-01-27 3.202 4,899,971 -96,650 0.54% 15,692,081
2012-01-30 2012-01-26 3.082 4,996,621 -49,236 0.55% 15,398,801
2012-01-27 2012-01-20 3.104 5,045,857 -69,296 0.55% 15,661,219
2012-01-26 2012-01-19 3.159 5,115,153 -52,884 0.56% 16,156,798
2012-01-20 2012-01-18 2.939 5,168,037 -87,532 0.57% 15,190,239
2012-01-19 2012-01-17 2.906 5,255,569 +80,237 0.58% 15,274,599
2012-01-18 2012-01-16 2.665 5,175,332 -9,118 0.57% 13,792,681
2012-01-17 2012-01-13 2.709 5,184,450 -153,181 0.57% 14,044,421
2012-01-16 2012-01-12 2.764 5,337,631 +23,707 0.59% 14,752,081
2012-01-13 2012-01-11 2.720 5,313,924 +89,355 0.58% 14,453,440
2012-01-11 2012-01-09 2.512 5,224,569 +269,891 0.57% 13,121,701
2012-01-10 2012-01-06 2.292 4,954,678 +58,355 0.54% 11,357,060
2012-01-09 2012-01-05 2.424 4,896,323 +105,767 0.54% 11,867,699
2012-01-06 2012-01-04 2.588 4,790,556 +58,355 0.53% 12,399,441
2012-01-05 2012-01-03 2.665 4,732,201 +136,769 0.52% 12,611,700
2012-01-04 2011-12-30 2.720 4,595,432 +189,653 0.50% 12,499,200
2012-01-03 2011-12-29 2.610 4,405,779 +60,178 0.48% 11,500,159
2011-12-30 2011-12-28 2.676 4,345,601 +202,418 0.48% 11,629,040
2011-12-29 2011-12-23 2.841 4,143,183 +69,296 0.45% 11,768,960
2011-12-28 2011-12-22 2.939 4,073,887 -60,178 0.45% 11,974,240
2011-12-23 2011-12-21 3.082 4,134,065 +23,706 0.45% 12,740,539
2011-12-22 2011-12-20 3.071 4,110,359 -34,648 0.45% 12,622,401
2011-12-21 2011-12-19 3.060 4,145,007 +67,473 0.45% 12,683,341
2011-12-20 2011-12-16 3.126 4,077,534 +184,182 0.45% 12,745,200
2011-12-19 2011-12-15 3.148 3,893,352 -52,884 0.43% 12,254,900
2011-12-16 2011-12-14 3.246 3,946,236 +10,941 0.43% 12,810,880
2011-12-15 2011-12-13 3.257 3,935,295 -5,470 0.43% 12,818,521
2011-12-14 2011-12-12 3.301 3,940,765 -1,824 0.43% 13,009,219
2011-12-13 2011-12-09 3.290 3,942,589 -5,471 0.43% 12,972,000
2011-12-12 2011-12-08 3.301 3,948,060 +27,354 0.43% 13,033,301
2011-12-09 2011-12-07 3.301 3,920,706 +32,825 0.43% 12,943,000
2011-12-08 2011-12-06 3.246 3,887,881 -18,236 0.43% 12,621,439
2011-12-07 2011-12-05 3.290 3,906,117 +125,827 0.43% 12,851,999
2011-12-06 2011-12-02 3.345 3,780,290 +36,472 0.41% 12,645,300
2011-12-05 2011-12-01 3.422 3,743,818 +21,883 0.41% 12,810,719
2011-12-02 2011-11-30 3.290 3,721,935 +18,236 0.41% 12,245,999
2011-12-01 2011-11-29 3.389 3,703,699 +25,530 0.41% 12,551,579
2011-11-30 2011-11-28 3.257 3,678,169 +72,943 0.40% 11,980,979
2011-11-29 2011-11-25 3.268 3,605,226 +38,295 0.40% 11,782,921
2011-11-28 2011-11-24 3.433 3,566,931 +67,473 0.39% 12,244,562
2011-11-25 2011-11-23 3.422 3,499,458 -9,118 0.38% 11,974,560
2011-11-24 2011-11-22 3.488 3,508,576 -320,951 0.38% 12,236,640
2011-11-23 2011-11-21 3.597 3,829,527 +1,824 0.42% 13,776,001
2011-11-21 2011-11-17 3.904 3,827,703 -5,471 0.42% 14,944,880
2011-11-18 2011-11-16 3.926 3,833,174 -1,823 0.42% 15,050,321
2011-11-17 2011-11-15 4.025 3,834,997 +18,235 0.42% 15,436,018
2011-11-16 2011-11-14 4.102 3,816,762 -9,118 0.42% 15,655,642
2011-11-15 2011-11-11 4.091 3,825,880 +9,118 0.42% 15,651,082
2011-11-14 2011-11-10 4.036 3,816,762 +16,413 0.42% 15,404,482
2011-11-10 2011-11-08 4.168 3,800,349 -5,471 0.42% 15,838,399
2011-11-09 2011-11-07 4.091 3,805,820 -9,118 0.42% 15,569,020
2011-11-08 2011-11-04 4.135 3,814,938 -29,177 0.42% 15,773,680
2011-11-07 2011-11-03 4.014 3,844,115 +7,294 0.42% 15,430,559
2011-11-04 2011-11-02 3.937 3,836,821 +40,119 0.42% 15,106,720
2011-11-03 2011-11-01 3.992 3,796,702 -18,236 0.42% 15,156,959
2011-11-02 2011-10-31 4.058 3,814,938 +5,471 0.42% 15,480,800
2011-11-01 2011-10-28 4.003 3,809,467 -29,178 0.42% 15,249,699
2011-10-31 2011-10-27 4.113 3,838,645 -51,060 0.42% 15,787,502
2011-10-28 2011-10-26 3.915 3,889,705 -7,294 0.43% 15,229,620
2011-10-27 2011-10-25 3.915 3,896,999 -62,002 0.43% 15,258,179
2011-10-26 2011-10-24 3.817 3,959,001 -10,942 0.43% 15,110,159
2011-10-25 2011-10-21 3.553 3,969,943 -5,470 0.44% 14,106,961
2011-10-24 2011-10-20 3.521 3,975,413 -116,710 0.44% 13,995,599
2011-10-20 2011-10-18 3.608 4,092,123 +10,942 0.45% 14,765,521
2011-10-19 2011-10-17 3.828 4,081,181 -127,651 0.45% 15,621,239
2011-10-18 2011-10-14 3.674 4,208,832 -29,178 0.46% 15,463,599
2011-10-17 2011-10-13 3.619 4,238,010 +32,825 0.46% 15,338,402
2011-10-14 2011-10-12 3.389 4,205,185 +38,295 0.46% 14,251,080
2011-10-13 2011-10-11 3.334 4,166,890 -14,588 0.46% 13,892,801
2011-10-12 2011-10-10 3.192 4,181,478 +7,294 0.46% 13,345,259
2011-10-11 2011-10-07 3.312 4,174,184 +5,471 0.46% 13,825,560
2011-10-10 2011-10-06 3.159 4,168,713 +14,588 0.46% 13,167,359
2011-10-07 2011-10-04 3.049 4,154,125 -91,179 0.46% 12,665,681
2011-10-06 2011-10-03 3.148 4,245,304 -1,823 0.47% 13,362,720
2011-10-04 2011-09-30 3.400 4,247,127 +1,823 0.47% 14,439,798
2011-10-03 2011-09-28 3.532 4,245,304 -25,530 0.47% 14,992,320
2011-09-30 2011-09-27 3.477 4,270,834 +14,589 0.47% 14,848,280
2011-09-27 2011-09-23 3.674 4,256,245 -275,362 0.47% 15,637,799
2011-09-26 2011-09-22 3.904 4,531,607 -20,059 0.50% 17,693,202
2011-09-22 2011-09-20 4.069 4,551,666 -142,240 0.50% 18,520,320
2011-09-21 2011-09-19 4.201 4,693,906 +31,001 0.51% 19,716,842
2011-09-19 2011-09-15 4.321 4,662,905 -23,706 0.51% 20,149,162
2011-09-16 2011-09-14 4.288 4,686,611 -96,650 0.51% 20,097,399
2011-09-15 2011-09-12 4.453 4,783,261 -69,296 0.52% 21,298,759
2011-09-14 2011-09-09 4.595 4,852,557 +3,647 0.53% 22,299,178
2011-09-12 2011-09-08 4.530 4,848,910 -18,236 0.53% 21,963,339
2011-09-09 2011-09-07 4.541 4,867,146 +18,236 0.53% 22,099,320
2011-09-08 2011-09-06 4.475 4,848,910 -5,471 0.53% 21,697,439
2011-09-07 2011-09-05 4.464 4,854,381 -74,767 0.53% 21,668,680
2011-09-06 2011-09-02 4.475 4,929,148 +1,824 0.54% 22,056,480
2011-09-05 2011-09-01 4.573 4,927,324 -56,531 0.54% 22,534,679
2011-09-02 2011-08-31 4.896 4,983,855 -102,121 0.55% 24,399,711
2011-09-01 2011-08-30 4.693 5,085,976 +5,386 0.56% 23,869,339
2011-08-31 2011-08-29 4.378 5,080,590 +63,974 0.57% 22,243,022
2011-08-30 2011-08-26 4.502 5,016,616 -67,528 0.56% 22,584,001
2011-08-29 2011-08-25 4.592 5,084,144 +332,309 0.57% 23,345,761
2011-08-26 2011-08-24 4.626 4,751,835 -39,095 0.53% 21,980,279
2011-08-25 2011-08-23 4.569 4,790,930 +199,029 0.54% 21,891,519
2011-08-24 2011-08-22 4.569 4,591,901 +145,719 0.52% 20,982,082
2011-08-23 2011-08-19 4.727 4,446,182 +366,072 0.50% 21,016,798
2011-08-22 2011-08-18 5.042 4,080,110 +17,771 0.46% 20,572,161
2011-08-19 2011-08-17 5.065 4,062,339 +46,203 0.46% 20,573,999
2011-08-18 2011-08-16 5.008 4,016,136 -293,213 0.45% 20,114,000
2011-08-17 2011-08-15 4.975 4,309,349 -254,119 0.48% 21,436,998
2011-08-16 2011-08-12 4.806 4,563,468 -10,662 0.51% 21,930,721
2011-08-15 2011-08-11 4.907 4,574,130 -163,489 0.51% 22,445,280
2011-08-12 2011-08-10 4.794 4,737,619 +8,886 0.53% 22,714,321
2011-08-11 2011-08-09 4.648 4,728,733 -15,994 0.53% 21,979,858
2011-08-10 2011-08-08 4.761 4,744,727 +108,400 0.53% 22,588,200
2011-08-09 2011-08-05 4.839 4,636,327 -138,610 0.52% 22,437,401
2011-08-08 2011-08-04 5.166 4,774,937 -159,934 0.54% 24,666,661
2011-08-05 2011-08-03 5.413 4,934,871 -481,581 0.56% 26,714,738
2011-08-04 2011-08-02 4.862 5,416,452 -1,235,051 0.61% 26,334,718
2011-08-03 2011-08-01 4.704 6,651,503 +163,489 0.75% 31,291,480
2011-08-02 2011-07-29 4.524 6,488,014 +95,960 0.73% 29,354,039
2011-08-01 2011-07-28 4.277 6,392,054 +108,401 0.72% 27,337,202
2011-07-29 2011-07-27 4.412 6,283,653 +21,324 0.71% 27,722,238
2011-07-28 2011-07-26 4.457 6,262,329 +23,102 0.70% 27,910,081
2011-07-27 2011-07-25 4.502 6,239,227 +5,331 0.70% 28,088,000
2011-07-26 2011-07-22 4.592 6,233,896 -1,777 0.70% 28,625,280
2011-07-25 2011-07-21 4.479 6,235,673 -142,164 0.70% 27,931,640
2011-07-22 2011-07-20 4.558 6,377,837 +15,993 0.72% 29,070,900
2011-07-21 2011-07-19 4.524 6,361,844 +1,777 0.72% 28,783,202
2011-07-20 2011-07-18 4.569 6,360,067 -7,108 0.72% 29,061,482
2011-07-19 2011-07-15 4.603 6,367,175 -5,331 0.72% 29,308,941
2011-07-18 2011-07-14 4.524 6,372,506 +110,177 0.72% 28,831,440
2011-07-15 2011-07-13 4.637 6,262,329 +101,292 0.70% 29,037,761
2011-07-14 2011-07-12 4.637 6,161,037 +31,987 0.69% 28,568,081
2011-07-13 2011-07-11 4.693 6,129,050 -39,095 0.69% 28,764,660
2011-07-12 2011-07-08 4.839 6,168,145 -62,197 0.69% 29,850,600
2011-07-11 2011-07-07 4.783 6,230,342 -165,266 0.70% 29,801,001
2011-07-08 2011-07-06 4.727 6,395,608 -81,744 0.72% 30,231,602
2011-07-07 2011-07-05 4.806 6,477,352 -108,400 0.73% 31,128,300
2011-07-06 2011-07-04 4.626 6,585,752 -49,758 0.74% 30,463,320
2011-07-05 2011-06-30 4.592 6,635,510 +23,102 0.75% 30,469,442
2011-07-04 2011-06-29 4.592 6,612,408 -63,974 0.74% 30,363,361
2011-06-30 2011-06-28 4.558 6,676,382 -17,770 0.75% 30,431,701
2011-06-29 2011-06-27 4.389 6,694,152 -51,535 0.75% 29,382,599
2011-06-28 2011-06-24 4.265 6,745,687 -51,534 0.76% 28,773,681
2011-06-27 2011-06-23 4.153 6,797,221 +56,865 0.76% 28,228,499
2011-06-24 2011-06-22 4.018 6,740,356 -289,659 0.76% 27,082,022
2011-06-23 2011-06-21 4.130 7,030,015 +23,102 0.79% 29,037,040
2011-06-22 2011-06-20 4.142 7,006,913 +15,993 0.79% 29,020,479
2011-06-21 2011-06-17 4.175 6,990,920 +7,108 0.79% 29,190,281
2011-06-20 2011-06-16 4.254 6,983,812 +222,132 0.79% 29,710,802
2011-06-16 2011-06-14 4.277 6,761,680 +40,872 0.76% 28,917,999
2011-06-15 2011-06-13 4.142 6,720,808 +31,987 0.76% 27,835,520
2011-06-14 2011-06-10 4.142 6,688,821 +17,770 0.75% 27,703,040
2011-06-13 2011-06-09 4.198 6,671,051 -26,655 0.75% 28,004,842
2011-06-10 2011-06-08 4.333 6,697,706 -31,987 0.75% 29,021,299
2011-06-09 2011-06-07 4.378 6,729,693 -10,663 0.76% 29,462,859
2011-06-07 2011-06-02 4.423 6,740,356 -8,885 0.76% 29,812,982
2011-06-03 2011-06-01 4.524 6,749,241 -49,757 0.76% 30,535,921
2011-06-02 2011-05-31 4.344 6,798,998 -65,751 0.77% 29,536,719
2011-06-01 2011-05-30 4.299 6,864,749 +53,311 0.77% 29,513,319
2011-05-31 2011-05-27 4.232 6,811,438 -33,764 0.77% 28,824,162
2011-05-30 2011-05-26 4.220 6,845,202 +47,981 0.77% 28,890,002
2011-05-27 2011-05-25 4.153 6,797,221 -58,643 0.76% 28,228,499
2011-05-26 2011-05-24 4.299 6,855,864 -40,872 0.77% 29,475,120
2011-05-25 2011-05-23 4.311 6,896,736 -120,840 0.78% 29,728,460
2011-05-24 2011-05-20 4.491 7,017,576 +179,483 0.79% 31,513,022
2011-05-23 2011-05-19 4.614 6,838,093 +31,987 0.77% 31,553,598
2011-05-20 2011-05-18 4.659 6,806,106 -21,325 0.77% 31,712,398
2011-05-19 2011-05-17 4.614 6,827,431 +87,075 0.77% 31,504,400
2011-05-18 2011-05-16 4.479 6,740,356 -1,777 0.76% 30,192,282
2011-05-17 2011-05-13 4.818 6,742,133 -30,209 0.76% 32,481,342
2011-05-16 2011-05-12 4.853 6,772,342 +207,005 0.76% 32,863,305
2011-05-13 2011-05-11 4.946 6,565,337 +49,841 0.76% 32,469,998
2011-05-12 2011-05-09 4.969 6,515,496 -63,591 0.76% 32,375,140
2011-05-11 2011-05-06 4.969 6,579,087 +36,092 0.77% 32,691,121
2011-05-09 2011-05-05 4.992 6,542,995 -376,389 0.76% 32,664,061
2011-05-06 2011-05-04 4.992 6,919,384 +20,624 0.81% 34,543,078
2011-05-05 2011-05-03 5.062 6,898,760 +257,801 0.80% 34,921,798
2011-05-04 2011-04-29 4.899 6,640,959 +359,203 0.77% 32,534,879
2011-05-03 2011-04-28 5.050 6,281,756 -6,875 0.73% 31,725,399
2011-04-29 2011-04-27 5.167 6,288,631 -491,541 0.73% 32,491,921
2011-04-28 2011-04-26 4.690 6,780,172 +300,768 0.79% 31,796,701
2011-04-27 2011-04-21 4.783 6,479,404 -32,655 0.75% 30,989,401
2011-04-26 2011-04-20 4.666 6,512,059 +41,249 0.76% 30,387,782
2011-04-21 2011-04-19 4.341 6,470,810 -262,958 0.75% 28,086,898
2011-04-20 2011-04-18 4.387 6,733,768 -24,061 0.78% 29,541,722
2011-04-19 2011-04-15 4.422 6,757,829 -25,780 0.79% 29,883,200
2011-04-18 2011-04-14 4.399 6,783,609 -261,239 0.79% 29,839,319
2011-04-15 2011-04-13 4.131 7,044,848 -18,905 0.82% 29,102,901
2011-04-14 2011-04-12 4.038 7,063,753 -27,499 0.82% 28,523,399
2011-04-13 2011-04-11 4.178 7,091,252 +30,936 0.83% 29,624,680
2011-04-12 2011-04-08 4.143 7,060,316 +25,780 0.82% 29,248,961
2011-04-11 2011-04-07 4.178 7,034,536 -173,586 0.82% 29,387,741
2011-04-08 2011-04-06 4.178 7,208,122 +139,213 0.84% 30,112,921
2011-04-07 2011-04-04 3.805 7,068,909 -398,733 0.82% 26,899,019
2011-04-06 2011-04-01 3.735 7,467,642 +732,156 0.87% 27,894,901
2011-04-04 2011-03-31 3.991 6,735,486 +168,430 0.78% 26,884,339
2011-04-01 2011-03-30 4.189 6,567,056 +214,834 0.76% 27,511,199
2011-03-31 2011-03-29 3.863 6,352,222 +591,224 0.74% 24,541,441
2011-03-30 2011-03-28 4.282 5,760,998 +24,062 0.67% 24,670,721
2011-03-29 2011-03-25 4.294 5,736,936 +104,839 0.67% 24,634,439
2011-03-28 2011-03-24 4.201 5,632,097 +360,922 0.66% 23,659,940
2011-03-25 2011-03-23 4.317 5,271,175 +544,819 0.61% 22,757,138
2011-03-24 2011-03-22 4.573 4,726,356 +328,267 0.55% 21,615,002
2011-03-23 2011-03-21 4.620 4,398,089 +180,461 0.51% 20,318,462
2011-03-22 2011-03-18 4.399 4,217,628 +256,083 0.49% 18,552,241
2011-03-21 2011-03-17 4.329 3,961,545 +75,621 0.46% 17,149,199
2011-03-18 2011-03-16 4.527 3,885,924 +427,950 0.45% 17,590,582
2011-03-17 2011-03-15 4.713 3,457,974 +170,149 0.40% 16,297,202
2011-03-16 2011-03-14 5.155 3,287,825 +274,988 0.38% 16,949,181
2011-03-15 2011-03-11 5.469 3,012,837 +146,088 0.35% 16,478,201
2011-03-14 2011-03-10 5.737 2,866,749 -245,771 0.33% 16,446,477
2011-03-11 2011-03-09 5.539 3,112,520 +317,955 0.36% 17,240,720
2011-03-10 2011-03-08 5.888 2,794,565 +120,307 0.33% 16,455,119
2011-03-09 2011-03-07 4.911 2,674,258 +103,121 0.31% 13,132,641
2011-03-08 2011-03-04 5.085 2,571,137 -109,996 0.30% 13,075,038
2011-03-07 2011-03-03 4.887 2,681,133 +462,324 0.31% 13,104,002
2011-03-04 2011-03-02 4.759 2,218,809 +65,310 0.26% 10,560,380
2011-03-03 2011-03-01 4.631 2,153,499 +44,685 0.25% 9,973,878
2011-03-02 2011-02-28 4.469 2,108,814 +17,187 0.25% 9,423,360
2011-03-01 2011-02-25 4.294 2,091,627 -12,031 0.24% 8,981,459
2011-02-28 2011-02-24 4.294 2,103,658 -13,749 0.24% 9,033,121
2011-02-25 2011-02-23 4.294 2,117,407 +15,468 0.25% 9,092,159
2011-02-24 2011-02-22 4.306 2,101,939 -17,187 0.24% 9,050,199
2011-02-23 2011-02-21 4.480 2,119,126 -8,593 0.25% 9,494,100
2011-02-22 2011-02-18 4.515 2,127,719 -8,594 0.25% 9,606,879
2011-02-21 2011-02-17 4.550 2,136,313 +8,594 0.25% 9,720,261
2011-02-18 2011-02-16 4.247 2,127,719 +8,593 0.25% 9,037,399
2011-02-17 2011-02-15 4.189 2,119,126 +6,875 0.25% 8,877,600
2011-02-16 2011-02-14 4.201 2,112,251 +68,747 0.25% 8,873,379
2011-02-15 2011-02-11 4.189 2,043,504 +54,997 0.24% 8,560,799
2011-02-14 2011-02-10 4.271 1,988,507 +42,967 0.23% 8,492,381
2011-02-11 2011-02-09 4.352 1,945,540 +32,655 0.23% 8,467,361
2011-02-10 2011-02-08 4.434 1,912,885 -6,875 0.22% 8,481,060
2011-02-09 2011-02-07 4.375 1,919,760 +12,031 0.22% 8,399,841
2011-02-08 2011-02-02 4.678 1,907,729 +54,998 0.22% 8,924,400
2011-02-07 2011-01-31 4.736 1,852,731 +3,437 0.22% 8,774,918
2011-02-01 2011-01-28 4.608 1,849,294 -68,747 0.22% 8,521,920
2011-01-31 2011-01-27 4.713 1,918,041 -10,312 0.22% 9,039,600
2011-01-28 2011-01-26 4.748 1,928,353 +5,156 0.22% 9,155,520
2011-01-27 2011-01-25 4.725 1,923,197 +17,187 0.22% 9,086,280
2011-01-26 2011-01-24 4.725 1,906,010 -13,750 0.22% 9,005,079
2011-01-25 2011-01-21 4.748 1,919,760 +22,343 0.22% 9,114,722
2011-01-24 2011-01-20 4.876 1,897,417 +53,279 0.22% 9,251,520
2011-01-21 2011-01-19 5.120 1,844,138 -29,217 0.21% 9,442,400
2011-01-20 2011-01-18 5.120 1,873,355 -44,686 0.22% 9,591,998
2011-01-19 2011-01-17 5.237 1,918,041 -63,591 0.22% 10,044,000
2011-01-18 2011-01-14 5.050 1,981,632 -424,513 0.23% 10,008,040
2011-01-17 2011-01-13 4.550 2,406,145 +18,906 0.28% 10,948,002
2011-01-14 2011-01-12 4.515 2,387,239 +29,217 0.28% 10,778,639
2011-01-13 2011-01-11 4.515 2,358,022 -37,811 0.27% 10,646,721
2011-01-12 2011-01-10 4.410 2,395,833 +34,374 0.28% 10,566,522
2011-01-11 2011-01-07 4.538 2,361,459 -48,123 0.27% 10,717,200
2011-01-10 2011-01-06 4.538 2,409,582 +82,496 0.28% 10,935,600
2011-01-07 2011-01-05 4.515 2,327,086 +194,211 0.27% 10,507,042
2011-01-06 2011-01-04 4.282 2,132,875 -36,093 0.25% 9,133,759
2011-01-05 2011-01-03 4.119 2,168,968 +1,719 0.25% 8,934,962
2011-01-04 2010-12-31 4.050 2,167,249 +12,031 0.25% 8,776,561
2011-01-03 2010-12-29 3.863 2,155,218 -3,437 0.25% 8,326,560
2010-12-30 2010-12-28 3.991 2,158,655 -58,435 0.25% 8,616,158
2010-12-29 2010-12-24 4.096 2,217,090 +3,437 0.26% 9,081,598
2010-12-28 2010-12-22 4.073 2,213,653 +58,435 0.26% 9,016,000
2010-12-23 2010-12-21 4.189 2,155,218 +5,156 0.25% 9,028,800
2010-12-22 2010-12-20 4.247 2,150,062 +27,499 0.25% 9,132,300
2010-12-21 2010-12-17 4.352 2,122,563 -3,438 0.25% 9,237,799
2010-12-20 2010-12-16 4.341 2,126,001 -1,718 0.25% 9,228,022
2010-12-17 2010-12-15 4.434 2,127,719 -15,468 0.25% 9,433,559
2010-12-16 2010-12-14 4.538 2,143,187 -13,750 0.25% 9,726,598
2010-12-15 2010-12-13 4.317 2,156,937 -30,936 0.25% 9,312,101
2010-12-14 2010-12-10 4.294 2,187,873 +3,437 0.25% 9,394,740
2010-12-13 2010-12-09 4.352 2,184,436 +8,594 0.25% 9,507,082
2010-12-10 2010-12-08 4.236 2,175,842 -25,780 0.25% 9,216,479
2010-12-09 2010-12-07 4.317 2,201,622 +1,718 0.26% 9,505,019
2010-12-08 2010-12-06 4.317 2,199,904 +46,405 0.26% 9,497,601
2010-12-07 2010-12-03 4.562 2,153,499 -8,594 0.25% 9,823,518
2010-12-06 2010-12-02 4.597 2,162,093 +49,842 0.25% 9,938,201
2010-12-03 2010-12-01 4.713 2,112,251 -41,248 0.25% 9,954,899
2010-12-02 2010-11-30 4.538 2,153,499 +17,186 0.25% 9,773,398
2010-11-30 2010-11-26 4.015 2,136,313 +68,747 0.25% 8,576,701
2010-11-29 2010-11-25 4.317 2,067,566 +128,901 0.24% 8,926,261
2010-11-26 2010-11-24 4.201 1,938,665 -65,310 0.23% 8,144,160
2010-11-25 2010-11-23 4.387 2,003,975 -27,499 0.23% 8,791,641
2010-11-24 2010-11-22 4.585 2,031,474 +79,060 0.24% 9,314,162
2010-11-23 2010-11-19 4.503 1,952,414 +164,992 0.23% 8,792,638
2010-11-22 2010-11-18 4.678 1,787,422 +29,218 0.21% 8,361,601
2010-11-19 2010-11-17 4.585 1,758,204 -228,584 0.20% 8,061,239
2010-11-18 2010-11-16 4.597 1,986,788 -15,468 0.23% 9,132,400
2010-11-17 2010-11-15 4.550 2,002,256 +204,522 0.23% 9,110,300
2010-11-16 2010-11-12 4.759 1,797,734 +94,527 0.21% 8,556,281
2010-11-15 2010-11-11 5.109 1,703,207 +67,029 0.20% 8,700,982
2010-11-12 2010-11-10 5.423 1,636,178 -111,714 0.19% 8,872,638
2010-11-11 2010-11-09 5.260 1,747,892 -185,617 0.20% 9,193,679
2010-11-10 2010-11-08 5.085 1,933,509 -8,593 0.22% 9,832,500
2010-11-09 2010-11-05 5.109 1,942,102 +18,905 0.23% 9,921,398
2010-11-08 2010-11-04 5.062 1,923,197 +183,898 0.22% 9,735,300
2010-11-05 2010-11-03 5.109 1,739,299 +127,182 0.20% 8,885,361
2010-11-04 2010-11-02 4.934 1,612,117 -75,622 0.19% 7,954,241
2010-11-03 2010-11-01 5.120 1,687,739 +94,528 0.20% 8,641,602
2010-11-02 2010-10-29 5.213 1,593,211 -149,525 0.19% 8,305,918
2010-11-01 2010-10-28 5.062 1,742,736 +6,875 0.20% 8,821,799
2010-10-29 2010-10-27 5.237 1,735,861 +185,616 0.20% 9,089,997
2010-10-28 2010-10-26 5.434 1,550,245 -20,624 0.18% 8,424,682
2010-10-27 2010-10-25 5.109 1,570,869 +8,594 0.18% 8,024,922
2010-10-26 2010-10-22 4.887 1,562,275 -1,719 0.18% 7,635,598
2010-10-25 2010-10-21 4.911 1,563,994 -79,059 0.18% 7,680,400
2010-10-22 2010-10-20 4.981 1,643,053 -20,624 0.19% 8,183,360
2010-10-21 2010-10-19 5.074 1,663,677 +22,343 0.19% 8,440,959
2010-10-20 2010-10-18 5.004 1,641,334 +161,555 0.19% 8,212,998
2010-10-19 2010-10-15 4.992 1,479,779 -12,031 0.17% 7,387,380
2010-10-18 2010-10-14 4.783 1,491,810 -17,186 0.17% 7,134,962
2010-10-15 2010-10-13 4.701 1,508,996 -295,612 0.18% 7,094,238
2010-10-14 2010-10-12 4.829 1,804,608 -445,137 0.21% 8,714,998
2010-10-13 2010-10-11 4.341 2,249,745 -111,714 0.26% 9,765,139
2010-10-12 2010-10-08 4.166 2,361,459 -49,842 0.27% 9,837,840
2010-10-11 2010-10-07 4.061 2,411,301 +36,093 0.28% 9,792,941
2010-10-08 2010-10-06 4.050 2,375,208 +446,855 0.28% 9,618,718
2010-10-07 2010-10-05 4.026 1,928,353 +223,428 0.22% 7,764,240
2010-10-06 2010-10-04 3.770 1,704,925 +17,186 0.20% 6,428,159
2010-10-05 2010-09-30 3.957 1,687,739 -61,872 0.20% 6,677,602
2010-10-04 2010-09-29 4.061 1,749,611 -1,719 0.20% 7,105,641
2010-09-30 2010-09-28 4.085 1,751,330 -97,964 0.20% 7,153,382
2010-09-29 2010-09-27 4.236 1,849,294 -22,343 0.22% 7,833,280
2010-09-28 2010-09-24 4.387 1,871,637 +177,024 0.22% 8,211,061
2010-09-27 2010-09-22 4.119 1,694,613 -207,960 0.20% 6,980,879
2010-09-24 2010-09-21 3.968 1,902,573 -56,716 0.22% 7,549,740
2010-09-22 2010-09-20 3.584 1,959,289 +109,995 0.23% 7,022,399
2010-09-21 2010-09-17 3.654 1,849,294 +3,437 0.22% 6,757,280
2010-09-20 2010-09-16 3.433 1,845,857 -34,373 0.21% 6,336,601
2010-09-17 2010-09-15 3.410 1,880,230 -85,934 0.22% 6,410,839
2010-09-16 2010-09-14 3.549 1,966,164 +13,750 0.23% 6,978,400
2010-09-15 2010-09-13 3.445 1,952,414 -189,055 0.23% 6,725,118
2010-09-14 2010-09-10 3.410 2,141,469 +195,929 0.25% 7,301,561
2010-09-10 2010-09-08 2.991 1,945,540 -228,584 0.23% 5,818,481
2010-09-09 2010-09-07 3.037 2,174,124 -67,028 0.25% 6,603,301
2010-09-08 2010-09-06 2.874 2,241,152 +5,156 0.26% 6,441,760
2010-09-07 2010-09-03 2.781 2,235,996 -482,947 0.26% 6,218,780
2010-09-06 2010-09-02 2.886 2,718,943 -154,681 0.32% 7,846,719
2010-09-03 2010-09-01 2.874 2,873,624 +61,872 0.33% 8,259,680
2010-09-02 2010-08-31 2.804 2,811,752 +41,248 0.33% 7,885,520
2010-09-01 2010-08-30 2.746 2,770,504 -610,129 0.32% 7,608,641
2010-08-31 2010-08-27 2.937 3,380,633 +199,366 0.39% 9,927,854
2010-08-30 2010-08-26 2.984 3,181,267 +83,529 0.37% 9,494,287
2010-08-27 2010-08-25 3.092 3,097,738 -137,379 0.37% 9,577,820
2010-08-26 2010-08-24 3.199 3,235,117 -75,391 0.39% 10,350,159
2010-08-25 2010-08-23 2.984 3,310,508 -869,512 0.40% 9,879,999
2010-08-24 2010-08-20 3.068 4,180,020 -824,276 0.50% 12,824,301
2010-08-23 2010-08-19 2.805 5,004,296 -939,876 0.60% 14,038,900
2010-08-20 2010-08-18 2.638 5,944,172 -929,824 0.71% 15,682,160
2010-08-19 2010-08-17 2.399 6,873,996 -767,314 0.82% 16,494,060
2010-08-18 2010-08-16 2.244 7,641,310 -242,927 0.91% 17,149,359
2010-08-17 2010-08-13 2.161 7,884,237 -376,956 0.94% 17,035,719
2010-08-16 2010-08-12 1.970 8,261,193 -219,472 0.99% 16,272,300
2010-08-13 2010-08-11 1.970 8,480,665 -5,026 1.01% 16,704,600
2010-08-12 2010-08-10 1.970 8,485,691 -8,377 1.01% 16,714,500
2010-08-11 2010-08-09 1.946 8,494,068 -15,078 1.01% 16,528,200
2010-08-10 2010-08-06 1.958 8,509,146 -3,351 1.02% 16,659,120
2010-08-09 2010-08-05 1.994 8,512,497 -58,637 1.02% 16,970,541
2010-08-06 2010-08-04 1.970 8,571,134 +28,481 1.02% 16,882,799
2010-08-05 2010-08-03 1.910 8,542,653 +88,794 1.02% 16,316,800
2010-08-04 2010-08-02 1.970 8,453,859 +55,287 1.01% 16,651,800
2010-08-03 2010-07-30 1.970 8,398,572 -33,508 1.00% 16,542,899
2010-08-02 2010-07-29 1.958 8,432,080 -40,208 1.01% 16,508,241
2010-07-30 2010-07-28 1.994 8,472,288 -137,380 1.01% 16,890,380
2010-07-29 2010-07-27 1.970 8,609,668 -197,692 1.03% 16,958,701
2010-07-28 2010-07-26 1.862 8,807,360 -102,197 1.05% 16,401,840
2010-07-27 2010-07-23 1.850 8,909,557 -165,860 1.06% 16,485,801
2010-07-26 2010-07-22 1.815 9,075,417 -259,681 1.08% 16,467,680
2010-07-23 2010-07-21 1.695 9,335,098 -33,507 1.11% 15,824,480
2010-07-22 2010-07-20 1.743 9,368,605 -26,806 1.12% 16,328,640
2010-07-21 2010-07-19 1.767 9,395,411 -25,130 1.12% 16,599,681
2010-07-20 2010-07-16 1.815 9,420,541 -58,638 1.12% 17,093,920
2010-07-19 2010-07-15 1.826 9,479,179 -85,443 1.13% 17,313,481
2010-07-16 2010-07-14 1.791 9,564,622 -127,327 1.14% 17,127,000
2010-07-15 2010-07-13 1.779 9,691,949 -202,719 1.16% 17,239,300
2010-07-14 2010-07-12 1.743 9,894,668 -78,741 1.18% 17,245,521
2010-07-13 2010-07-09 1.695 9,973,409 -82,093 1.19% 16,906,519
2010-07-12 2010-07-08 1.576 10,055,502 +72,040 1.20% 15,845,280
2010-07-09 2010-07-07 1.540 9,983,462 +1,676 1.19% 15,374,221
2010-07-08 2010-07-06 1.612 9,981,786 -28,481 1.19% 16,086,600
2010-07-07 2010-07-05 1.588 10,010,267 +13,403 1.19% 15,893,500
2010-07-06 2010-07-02 1.516 9,996,864 -16,754 1.19% 15,156,179
2010-07-05 2010-06-30 1.492 10,013,618 -53,611 1.20% 14,942,500
2010-07-02 2010-06-29 1.540 10,067,229 -192,667 1.20% 15,503,219
2010-06-30 2010-06-28 1.588 10,259,896 +30,157 1.22% 16,289,840
2010-06-29 2010-06-25 1.624 10,229,739 +82,092 1.22% 16,608,320
2010-06-28 2010-06-24 1.695 10,147,647 -80,417 1.21% 17,201,881
2010-06-25 2010-06-23 1.731 10,228,064 +58,638 1.22% 17,704,500
2010-06-24 2010-06-22 1.779 10,169,426 +375,280 1.21% 18,088,599
2010-06-23 2010-06-21 1.898 9,794,146 +464,074 1.17% 18,590,280
2010-06-22 2010-06-18 1.910 9,330,072 -31,832 1.11% 17,820,801
2010-06-21 2010-06-17 1.970 9,361,904 -21,779 1.12% 18,440,401
2010-06-18 2010-06-15 1.922 9,383,683 +204,394 1.12% 18,035,220
2010-06-17 2010-06-14 1.982 9,179,289 +326,694 1.10% 18,190,279
2010-06-15 2010-06-11 1.994 8,852,595 1.06% 17,648,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top