History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -8,708,000
2017-08-28 2017-08-24 1.080 8,708,000 +2,000 0.87% 9,404,640
2015-01-29 2015-01-27 1.010 8,706,000 -40,000 0.87% 8,793,060
2015-01-12 2015-01-08 1.060 8,746,000 +10,000 0.87% 9,270,760
2014-10-24 2014-10-22 1.240 8,736,000 -10,000 0.87% 10,832,640
2014-09-26 2014-09-24 1.340 8,746,000 -38,000 0.87% 11,719,640
2014-09-25 2014-09-23 1.320 8,784,000 -138,000 0.88% 11,594,880
2014-09-10 2014-09-05 1.270 8,922,000 -26,000 0.89% 11,330,940
2014-08-28 2014-08-26 1.290 8,948,000 -20,000 0.89% 11,542,920
2014-08-27 2014-08-25 1.280 8,968,000 -10,000 0.90% 11,479,040
2014-08-25 2014-08-21 1.280 8,978,000 -6,000 0.90% 11,491,840
2014-08-22 2014-08-20 1.280 8,984,000 +206,000 0.90% 11,499,520
2014-08-14 2014-08-12 1.400 8,778,000 +250,000 0.88% 12,289,200
2014-08-13 2014-08-11 1.400 8,528,000 -10,000 0.85% 11,939,200
2014-08-01 2014-07-30 1.440 8,538,000 -60,000 0.85% 12,294,720
2014-07-31 2014-07-29 1.410 8,598,000 -112,000 0.86% 12,123,180
2014-07-30 2014-07-28 1.430 8,710,000 -30,000 0.87% 12,455,300
2014-07-28 2014-07-24 1.300 8,740,000 +120,000 0.87% 11,362,000
2014-07-24 2014-07-22 1.280 8,620,000 -20,000 0.86% 11,033,600
2014-07-21 2014-07-17 1.250 8,640,000 -20,000 0.86% 10,800,000
2014-07-17 2014-07-15 1.290 8,660,000 +20,000 0.87% 11,171,400
2014-07-15 2014-07-11 1.390 8,640,000 -400,000 0.86% 12,009,600
2014-07-14 2014-07-10 1.490 9,040,000 +214,000 0.90% 13,469,600
2014-07-11 2014-07-09 1.450 8,826,000 +640,000 0.88% 12,797,700
2014-07-10 2014-07-08 1.570 8,186,000 +620,000 0.82% 12,852,020
2014-07-09 2014-07-07 1.630 7,566,000 +10,000 0.76% 12,332,580
2014-07-08 2014-07-04 1.490 7,556,000 +5,432,000 0.76% 11,258,440
2014-07-07 2014-07-03 1.290 2,124,000 +346,000 0.21% 2,739,960
2014-07-04 2014-07-02 1.350 1,778,000 +402,000 0.18% 2,400,300
2014-07-03 2014-06-30 0.940 1,376,000 +300,000 0.14% 1,293,440
2014-06-27 2014-06-25 0.860 1,076,000 -136,000 0.11% 925,360
2014-06-16 2014-06-12 0.900 1,212,000 +110,000 0.12% 1,090,800
2014-06-13 2014-06-11 0.890 1,102,000 -10,000 0.11% 980,780
2014-06-09 2014-06-05 0.940 1,112,000 +66,000 0.11% 1,045,280
2014-06-05 2014-06-03 0.760 1,046,000 -10,000 0.10% 794,960
2014-05-09 2014-05-07 0.850 1,056,000 -4,000 0.11% 897,600
2014-05-08 2014-05-05 0.870 1,060,000 -6,000 0.11% 922,200
2014-05-02 2014-04-29 0.870 1,066,000 +20,000 0.11% 927,420
2014-04-04 2014-04-02 1.100 1,046,000 +50,000 0.10% 1,150,600
2014-03-28 2014-03-26 1.210 996,000 +66,000 0.10% 1,205,160
2014-03-27 2014-03-25 1.220 930,000 +14,000 0.09% 1,134,600
2014-02-20 2014-02-18 1.380 916,000 +60,000 0.09% 1,264,080
2014-01-28 2014-01-24 1.560 856,000 +26,000 0.09% 1,335,360
2014-01-08 2014-01-06 1.730 830,000 +30,000 0.08% 1,435,900
2013-12-16 2013-12-12 1.910 800,000 -190,000 0.08% 1,528,000
2013-12-13 2013-12-11 1.910 990,000 -1,454,000 0.10% 1,890,900
2013-12-11 2013-12-09 2.280 2,444,000 -100,000 0.24% 5,572,320
2013-12-09 2013-12-05 2.230 2,544,000 -350,000 0.25% 5,673,120
2013-12-06 2013-12-04 2.280 2,894,000 -140,000 0.29% 6,598,320
2013-11-29 2013-11-27 2.110 3,034,000 -40,000 0.30% 6,401,740
2013-11-13 2013-11-11 1.830 3,074,000 +40,000 0.31% 5,625,420
2013-11-12 2013-11-08 1.860 3,034,000 -34,000 0.30% 5,643,240
2013-10-30 2013-10-28 1.670 3,068,000 -40,000 0.31% 5,123,560
2013-10-25 2013-10-23 1.770 3,108,000 +36,000 0.31% 5,501,160
2013-10-21 2013-10-17 1.850 3,072,000 +164,000 0.31% 5,683,200
2013-10-18 2013-10-16 1.820 2,908,000 +26,000 0.29% 5,292,560
2013-10-16 2013-10-11 1.890 2,882,000 -80,000 0.29% 5,446,980
2013-10-15 2013-10-10 1.830 2,962,000 +18,000 0.30% 5,420,460
2013-10-11 2013-10-09 1.840 2,944,000 -10,000 0.29% 5,416,960
2013-10-10 2013-10-08 1.910 2,954,000 +190,000 0.30% 5,642,140
2013-10-09 2013-10-07 1.890 2,764,000 +20,000 0.28% 5,223,960
2013-10-08 2013-10-04 1.850 2,744,000 +188,000 0.27% 5,076,400
2013-10-02 2013-09-27 1.670 2,556,000 +60,000 0.26% 4,268,520
2013-09-30 2013-09-26 1.680 2,496,000 +1,620,000 0.25% 4,193,280
2013-09-25 2013-09-23 1.520 876,000 -4,000 0.09% 1,331,520
2013-09-23 2013-09-18 1.530 880,000 -4,000 0.09% 1,346,400
2013-09-17 2013-09-13 1.550 884,000 +16,000 0.09% 1,370,200
2013-09-13 2013-09-11 1.570 868,000 -30,000 0.09% 1,362,760
2013-09-09 2013-09-05 1.530 898,000 +36,000 0.09% 1,373,940
2013-09-06 2013-09-04 1.560 862,000 +4,000 0.09% 1,344,720
2013-09-05 2013-09-03 1.580 858,000 +8,000 0.09% 1,355,640
2013-09-03 2013-08-30 1.500 850,000 -20,000 0.08% 1,275,000
2013-09-02 2013-08-29 1.470 870,000 +22,000 0.09% 1,278,900
2013-08-23 2013-08-21 1.550 848,000 -4,000 0.08% 1,314,400
2013-08-15 2013-08-12 1.640 852,000 -94,000 0.09% 1,397,280
2013-08-13 2013-08-09 1.610 946,000 -156,000 0.09% 1,523,060
2013-08-07 2013-08-05 1.530 1,102,000 +10,000 0.11% 1,686,060
2013-08-05 2013-08-01 1.520 1,092,000 +250,000 0.11% 1,659,840
2013-07-26 2013-07-24 1.650 842,000 +8,000 0.08% 1,389,300
2013-07-23 2013-07-19 1.640 834,000 -56,000 0.08% 1,367,760
2013-07-15 2013-07-11 1.680 890,000 +56,000 0.09% 1,495,200
2013-07-05 2013-07-03 1.735 834,000 +31,431 0.08% 1,447,325
2013-06-19 2013-06-17 1.756 802,569 -163,594 0.08% 1,409,459
2013-06-17 2013-06-13 1.746 966,163 +76,985 0.10% 1,686,720
2013-06-14 2013-06-11 1.777 889,178 +86,609 0.09% 1,580,041
2013-06-13 2013-06-10 1.808 802,569 +7,698 0.08% 1,451,159
2013-05-31 2013-05-29 1.881 794,871 +76,985 0.08% 1,495,060
2013-05-28 2013-05-24 1.974 717,886 -36,568 0.07% 1,417,400
2013-05-14 2013-05-10 2.099 754,454 -48,115 0.08% 1,583,680
2013-04-30 2013-04-26 1.964 802,569 +9,623 0.08% 1,576,259
2013-04-24 2013-04-22 1.943 792,946 -9,623 0.08% 1,540,879
2013-04-23 2013-04-19 1.943 802,569 +13,472 0.08% 1,559,579
2013-04-19 2013-04-17 1.995 789,097 +21,171 0.08% 1,574,400
2013-04-09 2013-04-05 2.006 767,926 +3,849 0.08% 1,540,140
2013-04-05 2013-04-02 2.058 764,077 -28,869 0.08% 1,572,120
2013-03-25 2013-03-21 2.109 792,946 +23,095 0.08% 1,672,719
2013-03-20 2013-03-18 1.964 769,851 -50,040 0.08% 1,512,000
2013-03-11 2013-03-07 2.369 819,891 +76,985 0.09% 1,942,560
2013-02-21 2013-02-19 2.338 742,906 -9,623 0.08% 1,737,000
2013-02-15 2013-02-08 2.338 752,529 -7,699 0.08% 1,759,500
2013-02-04 2013-01-31 2.265 760,228 +9,623 0.08% 1,722,201
2013-01-31 2013-01-29 2.317 750,605 +5,774 0.08% 1,739,401
2013-01-30 2013-01-28 2.276 744,831 -28,869 0.08% 1,695,061
2013-01-29 2013-01-25 2.349 773,700 +9,623 0.08% 1,817,040
2013-01-15 2013-01-11 2.681 764,077 +34,643 0.08% 2,048,520
2013-01-14 2013-01-10 2.504 729,434 +19,247 0.08% 1,826,781
2013-01-09 2013-01-07 2.598 710,187 -19,247 0.07% 1,844,999
2013-01-08 2013-01-04 2.421 729,434 -7,698 0.08% 1,766,141
2013-01-07 2013-01-03 2.390 737,132 -3,849 0.08% 1,761,800
2012-12-28 2012-12-24 2.245 740,981 -7,699 0.08% 1,663,199
2012-12-18 2012-12-14 2.213 748,680 -11,548 0.08% 1,657,140
2012-12-11 2012-12-07 2.099 760,228 -19,246 0.08% 1,595,801
2012-11-29 2012-11-27 2.203 779,474 -48,116 0.08% 1,717,200
2012-11-27 2012-11-23 2.411 827,590 +9,624 0.09% 1,995,201
2012-11-15 2012-11-13 2.359 817,966 -19,247 0.08% 1,929,499
2012-11-09 2012-11-07 2.588 837,213 +11,548 0.09% 2,166,301
2012-11-08 2012-11-06 2.588 825,665 +25,020 0.09% 2,136,420
2012-11-07 2012-11-05 2.577 800,645 -38,492 0.08% 2,063,360
2012-10-26 2012-10-24 2.577 839,137 +9,623 0.09% 2,162,559
2012-10-25 2012-10-22 2.494 829,514 +19,246 0.09% 2,068,799
2012-10-18 2012-10-16 2.224 810,268 +3,849 0.08% 1,801,880
2012-09-28 2012-09-26 2.016 806,419 -1,924 0.08% 1,625,721
2012-09-20 2012-09-18 1.985 808,343 +1,924 0.08% 1,604,399
2012-09-18 2012-09-14 2.058 806,419 -76,985 0.08% 1,659,241
2012-09-11 2012-09-07 2.016 883,404 -11,548 0.09% 1,780,920
2012-09-10 2012-09-06 1.933 894,952 +11,548 0.09% 1,729,801
2012-09-07 2012-09-05 1.922 883,404 +28,870 0.09% 1,698,300
2012-09-06 2012-09-04 1.995 854,534 +144,347 0.09% 1,704,959
2012-09-04 2012-08-31 1.912 710,187 -21,171 0.07% 1,357,919
2012-08-31 2012-08-29 1.891 731,358 +21,171 0.08% 1,383,199
2012-08-30 2012-08-28 1.985 710,187 -61,588 0.07% 1,409,579
2012-08-29 2012-08-27 2.193 771,775 +26,944 0.08% 1,692,219
2012-08-22 2012-08-20 1.912 744,831 -32,718 0.08% 1,424,161
2012-08-15 2012-08-13 1.933 777,549 +67,362 0.08% 1,502,879
2012-08-03 2012-08-01 1.819 710,187 -19,247 0.07% 1,291,499
2012-08-02 2012-07-31 1.850 729,434 -9,623 0.08% 1,349,241
2012-07-13 2012-07-11 1.829 739,057 +9,623 0.08% 1,351,680
2012-07-03 2012-06-28 1.943 729,434 -7,698 0.08% 1,417,461
2012-06-29 2012-06-27 2.193 737,132 +1,924 0.08% 1,616,886
2012-06-28 2012-06-26 2.193 735,208 +38,599 0.08% 1,612,666
2012-06-25 2012-06-21 2.204 696,609 +1,823 0.08% 1,535,640
2012-06-19 2012-06-15 2.336 694,786 +3,648 0.08% 1,623,061
2012-06-13 2012-06-11 2.226 691,138 -18,236 0.08% 1,538,739
2012-06-12 2012-06-08 2.139 709,374 +18,236 0.08% 1,517,100
2012-06-11 2012-06-07 2.040 691,138 +36,471 0.08% 1,409,879
2012-06-05 2012-06-01 2.226 654,667 -9,118 0.07% 1,457,541
2012-06-01 2012-05-30 2.215 663,785 +18,236 0.07% 1,470,561
2012-05-31 2012-05-29 2.051 645,549 +36,472 0.07% 1,323,960
2012-05-29 2012-05-25 1.930 609,077 +18,236 0.07% 1,175,680
2012-05-25 2012-05-23 2.051 590,841 -9,118 0.06% 1,211,759
2012-05-04 2012-05-02 2.709 599,959 +12,765 0.07% 1,625,260
2012-04-17 2012-04-13 2.917 587,194 +9,118 0.06% 1,713,040
2012-04-13 2012-04-11 2.961 578,076 +9,118 0.06% 1,711,799
2012-03-28 2012-03-26 2.983 568,958 -9,118 0.06% 1,697,279
2012-03-22 2012-03-20 3.312 578,076 +27,354 0.06% 1,914,679
2012-03-19 2012-03-15 3.553 550,722 -27,354 0.06% 1,956,959
2012-03-16 2012-03-14 3.422 578,076 +45,589 0.06% 1,978,079
2012-03-15 2012-03-13 3.597 532,487 -52,884 0.06% 1,915,522
2012-03-08 2012-03-06 3.937 585,371 -9,117 0.06% 2,304,782
2012-03-07 2012-03-05 4.146 594,488 +7,294 0.07% 2,464,558
2012-02-20 2012-02-16 3.356 587,194 +45,590 0.06% 1,970,640
2012-02-07 2012-02-03 3.279 541,604 -91,180 0.06% 1,776,058
2012-02-06 2012-02-02 3.323 632,784 -27,353 0.07% 2,102,821
2012-01-13 2012-01-11 2.720 660,137 +9,117 0.07% 1,795,519
2012-01-11 2012-01-09 2.512 651,020 -9,117 0.07% 1,635,061
2012-01-09 2012-01-05 2.424 660,137 +9,117 0.07% 1,600,039
2012-01-03 2011-12-29 2.610 651,020 -9,117 0.07% 1,699,321
2011-12-15 2011-12-13 3.257 660,137 -27,354 0.07% 2,150,279
2011-11-02 2011-10-31 4.058 687,491 -36,472 0.08% 2,789,799
2011-11-01 2011-10-28 4.003 723,963 -63,825 0.08% 2,898,100
2011-10-31 2011-10-27 4.113 787,788 +9,118 0.09% 3,239,999
2011-10-20 2011-10-18 3.608 778,670 -9,118 0.09% 2,809,658
2011-10-11 2011-10-07 3.312 787,788 +9,118 0.09% 2,609,279
2011-09-28 2011-09-26 3.378 778,670 -9,118 0.09% 2,630,319
2011-09-26 2011-09-22 3.904 787,788 -10,942 0.09% 3,075,839
2011-09-22 2011-09-20 4.069 798,730 +7,294 0.09% 3,249,961
2011-09-16 2011-09-14 4.288 791,436 -12,765 0.09% 3,393,882
2011-09-14 2011-09-09 4.595 804,201 -18,235 0.09% 3,695,582
2011-09-09 2011-09-07 4.541 822,436 +3,647 0.09% 3,734,278
2011-09-05 2011-09-01 4.573 818,789 +9,118 0.09% 3,744,659
2011-09-02 2011-08-31 4.896 809,671 -9,118 0.09% 3,963,947
2011-09-01 2011-08-30 4.693 818,789 +12,008 0.09% 3,842,714
2011-08-29 2011-08-25 4.592 806,781 -8,886 0.09% 3,704,639
2011-08-25 2011-08-23 4.569 815,667 +8,886 0.09% 3,727,082
2011-08-24 2011-08-22 4.569 806,781 +37,318 0.09% 3,686,479
2011-08-19 2011-08-17 5.065 769,463 -90,630 0.09% 3,896,999
2011-08-18 2011-08-16 5.008 860,093 -10,662 0.10% 4,307,601
2011-08-17 2011-08-15 4.975 870,755 +3,554 0.10% 4,331,599
2011-08-12 2011-08-10 4.794 867,201 -37,318 0.10% 4,157,760
2011-08-10 2011-08-08 4.761 904,519 +15,993 0.10% 4,306,139
2011-08-08 2011-08-04 5.166 888,526 -104,846 0.10% 4,590,002
2011-08-05 2011-08-03 5.413 993,372 -239,902 0.11% 5,377,582
2011-08-04 2011-08-02 4.862 1,233,274 +1,777 0.14% 5,996,162
2011-08-03 2011-08-01 4.704 1,231,497 -71,082 0.14% 5,793,482
2011-08-01 2011-07-28 4.277 1,302,579 +26,656 0.15% 5,570,802
2011-07-29 2011-07-27 4.412 1,275,923 -133,279 0.14% 5,629,121
2011-07-21 2011-07-19 4.524 1,409,202 +17,771 0.16% 6,375,721
2011-07-20 2011-07-18 4.569 1,391,431 -8,885 0.16% 6,357,959
2011-07-18 2011-07-14 4.524 1,400,316 +12,439 0.16% 6,335,518
2011-07-15 2011-07-13 4.637 1,387,877 -8,885 0.16% 6,435,440
2011-07-14 2011-07-12 4.637 1,396,762 +92,406 0.16% 6,476,639
2011-07-12 2011-07-08 4.839 1,304,356 -106,623 0.15% 6,312,402
2011-07-11 2011-07-07 4.783 1,410,979 -7,108 0.16% 6,749,001
2011-07-08 2011-07-06 4.727 1,418,087 -26,656 0.16% 6,703,200
2011-07-07 2011-07-05 4.806 1,444,743 -21,324 0.16% 6,943,021
2011-07-05 2011-06-30 4.592 1,466,067 -24,879 0.16% 6,731,999
2011-07-04 2011-06-29 4.592 1,490,946 -177,705 0.17% 6,846,240
2011-06-30 2011-06-28 4.558 1,668,651 -88,853 0.19% 7,605,899
2011-06-28 2011-06-24 4.265 1,757,504 +1,777 0.20% 7,496,621
2011-06-13 2011-06-09 4.198 1,755,727 +10,663 0.20% 7,370,481
2011-06-09 2011-06-07 4.378 1,745,064 -7,109 0.20% 7,639,958
2011-06-03 2011-06-01 4.524 1,752,173 -1,777 0.20% 7,927,442
2011-05-31 2011-05-27 4.232 1,753,950 +5,332 0.20% 7,422,242
2011-05-26 2011-05-24 4.299 1,748,618 -26,656 0.20% 7,517,758
2011-05-25 2011-05-23 4.311 1,775,274 +24,878 0.20% 7,652,339
2011-05-20 2011-05-18 4.659 1,750,396 -8,885 0.20% 8,155,802
2011-05-19 2011-05-17 4.614 1,759,281 -46,203 0.20% 8,118,001
2011-05-17 2011-05-13 4.818 1,805,484 +1,777 0.20% 8,698,218
2011-05-16 2011-05-12 4.853 1,803,707 +59,252 0.20% 8,752,626
2011-05-11 2011-05-06 4.969 1,744,455 +1,719 0.20% 8,668,101
2011-05-09 2011-05-05 4.992 1,742,736 +25,780 0.20% 8,700,119
2011-05-06 2011-05-04 4.992 1,716,956 +85,934 0.20% 8,571,420
2011-05-04 2011-04-29 4.899 1,631,022 +70,465 0.19% 7,990,578
2011-05-03 2011-04-28 5.050 1,560,557 +171,868 0.18% 7,881,442
2011-04-29 2011-04-27 5.167 1,388,689 -170,149 0.16% 7,175,039
2011-04-28 2011-04-26 4.690 1,558,838 +34,374 0.18% 7,310,420
2011-04-27 2011-04-21 4.783 1,524,464 +61,872 0.18% 7,291,138
2011-04-26 2011-04-20 4.666 1,462,592 -25,780 0.17% 6,825,019
2011-04-21 2011-04-19 4.341 1,488,372 -41,249 0.17% 6,460,359
2011-04-20 2011-04-18 4.387 1,529,621 -8,593 0.18% 6,710,602
2011-04-19 2011-04-15 4.422 1,538,214 -25,780 0.18% 6,802,001
2011-04-18 2011-04-14 4.399 1,563,994 -53,279 0.18% 6,879,600
2011-04-15 2011-04-13 4.131 1,617,273 -10,312 0.19% 6,681,100
2011-04-14 2011-04-12 4.038 1,627,585 +12,031 0.19% 6,572,180
2011-04-13 2011-04-11 4.178 1,615,554 +39,529 0.19% 6,749,199
2011-04-12 2011-04-08 4.143 1,576,025 +65,310 0.18% 6,529,041
2011-04-11 2011-04-07 4.178 1,510,715 +146,087 0.18% 6,311,220
2011-04-08 2011-04-06 4.178 1,364,628 +10,312 0.16% 5,700,921
2011-04-06 2011-04-01 3.735 1,354,316 -63,591 0.16% 5,058,961
2011-04-04 2011-03-31 3.991 1,417,907 +10,312 0.17% 5,659,501
2011-04-01 2011-03-30 4.189 1,407,595 +39,530 0.16% 5,896,802
2011-03-31 2011-03-29 3.863 1,368,065 +39,529 0.16% 5,285,440
2011-03-30 2011-03-28 4.282 1,328,536 +44,686 0.15% 5,689,282
2011-03-29 2011-03-25 4.294 1,283,850 +39,529 0.15% 5,512,860
2011-03-28 2011-03-24 4.201 1,244,321 +202,804 0.14% 5,227,282
2011-03-25 2011-03-23 4.317 1,041,517 +1,719 0.12% 4,496,520
2011-03-24 2011-03-22 4.573 1,039,798 -10,312 0.12% 4,755,299
2011-03-23 2011-03-21 4.620 1,050,110 +85,933 0.12% 4,851,339
2011-03-22 2011-03-18 4.399 964,177 -1,718 0.11% 4,241,162
2011-03-21 2011-03-17 4.329 965,895 +42,967 0.11% 4,181,279
2011-03-18 2011-03-16 4.527 922,928 +118,588 0.11% 4,177,859
2011-03-17 2011-03-15 4.713 804,340 +111,714 0.09% 3,790,801
2011-03-16 2011-03-14 5.155 692,626 +1,719 0.08% 3,570,580
2011-03-15 2011-03-11 5.469 690,907 -8,594 0.08% 3,778,799
2011-03-14 2011-03-10 5.737 699,501 +15,468 0.08% 4,013,022
2011-03-11 2011-03-09 5.539 684,033 +13,750 0.08% 3,788,963
2011-03-10 2011-03-08 5.888 670,283 -378,109 0.08% 3,946,799
2011-02-18 2011-02-16 4.247 1,048,392 -13,749 0.12% 4,453,002
2011-02-08 2011-02-02 4.678 1,062,141 -8,593 0.12% 4,968,720
2011-02-01 2011-01-28 4.608 1,070,734 -8,594 0.12% 4,934,158
2011-01-27 2011-01-25 4.725 1,079,328 +6,875 0.13% 5,099,361
2011-01-25 2011-01-21 4.748 1,072,453 -68,747 0.12% 5,091,840
2011-01-24 2011-01-20 4.876 1,141,200 -30,936 0.13% 5,564,320
2011-01-20 2011-01-18 5.120 1,172,136 -6,875 0.14% 6,001,599
2011-01-19 2011-01-17 5.237 1,179,011 -22,343 0.14% 6,174,001
2011-01-18 2011-01-14 5.050 1,201,354 +42,967 0.14% 6,067,322
2011-01-17 2011-01-13 4.550 1,158,387 +39,530 0.13% 5,270,681
2011-01-11 2011-01-07 4.538 1,118,857 -8,594 0.13% 5,077,799
2011-01-10 2011-01-06 4.538 1,127,451 -10,312 0.13% 5,116,802
2011-01-07 2011-01-05 4.515 1,137,763 -12,030 0.13% 5,137,121
2011-01-04 2010-12-31 4.050 1,149,793 -5,156 0.13% 4,656,238
2011-01-03 2010-12-29 3.863 1,154,949 -6,875 0.13% 4,462,078
2010-12-28 2010-12-22 4.073 1,161,824 +10,312 0.14% 4,732,000
2010-12-23 2010-12-21 4.189 1,151,512 +10,312 0.13% 4,824,000
2010-12-22 2010-12-20 4.247 1,141,200 +8,593 0.13% 4,847,200
2010-12-17 2010-12-15 4.434 1,132,607 +8,594 0.13% 5,021,582
2010-12-16 2010-12-14 4.538 1,124,013 -25,780 0.13% 5,101,199
2010-12-14 2010-12-10 4.294 1,149,793 +10,312 0.13% 4,937,218
2010-12-13 2010-12-09 4.352 1,139,481 +8,593 0.13% 4,959,238
2010-12-10 2010-12-08 4.236 1,130,888 +13,749 0.13% 4,790,240
2010-12-02 2010-11-30 4.538 1,117,139 +5,156 0.13% 5,070,002
2010-11-26 2010-11-24 4.201 1,111,983 +8,594 0.13% 4,671,342
2010-11-24 2010-11-22 4.585 1,103,389 +8,593 0.13% 5,058,959
2010-11-23 2010-11-19 4.503 1,094,796 +1,719 0.13% 4,930,381
2010-11-22 2010-11-18 4.678 1,093,077 -10,312 0.13% 5,113,439
2010-11-19 2010-11-17 4.585 1,103,389 +8,593 0.13% 5,058,959
2010-11-18 2010-11-16 4.597 1,094,796 -34,373 0.13% 5,032,301
2010-11-17 2010-11-15 4.550 1,129,169 +5,156 0.13% 5,137,739
2010-11-16 2010-11-12 4.759 1,124,013 +70,465 0.13% 5,349,719
2010-11-15 2010-11-11 5.109 1,053,548 +18,906 0.12% 5,382,142
2010-11-12 2010-11-10 5.423 1,034,642 -8,594 0.12% 5,610,639
2010-11-11 2010-11-09 5.260 1,043,236 -25,780 0.12% 5,487,282
2010-11-09 2010-11-05 5.109 1,069,016 +8,594 0.12% 5,461,162
2010-11-08 2010-11-04 5.062 1,060,422 -10,312 0.12% 5,367,898
2010-11-03 2010-11-01 5.120 1,070,734 +27,498 0.12% 5,482,398
2010-11-02 2010-10-29 5.213 1,043,236 +5,156 0.12% 5,438,722
2010-10-29 2010-10-27 5.237 1,038,080 +5,156 0.12% 5,436,002
2010-10-28 2010-10-26 5.434 1,032,924 -17,186 0.12% 5,613,343
2010-10-25 2010-10-21 4.911 1,050,110 +5,156 0.12% 5,156,839
2010-10-22 2010-10-20 4.981 1,044,954 +17,187 0.12% 5,204,479
2010-10-20 2010-10-18 5.004 1,027,767 +6,874 0.12% 5,142,798
2010-10-18 2010-10-14 4.783 1,020,893 -5,156 0.12% 4,882,681
2010-10-15 2010-10-13 4.701 1,026,049 -5,156 0.12% 4,823,761
2010-10-14 2010-10-12 4.829 1,031,205 -13,749 0.12% 4,980,001
2010-10-13 2010-10-11 4.341 1,044,954 +29,217 0.12% 4,535,679
2010-10-12 2010-10-08 4.166 1,015,737 +24,062 0.12% 4,231,561
2010-10-11 2010-10-07 4.061 991,675 +22,342 0.12% 4,027,459
2010-10-08 2010-10-06 4.050 969,333 +97,965 0.11% 3,925,442
2010-10-07 2010-10-05 4.026 871,368 -8,593 0.10% 3,508,440
2010-10-06 2010-10-04 3.770 879,961 -32,655 0.10% 3,317,758
2010-10-05 2010-09-30 3.957 912,616 +17,186 0.11% 3,610,799
2010-10-04 2010-09-29 4.061 895,430 -223,427 0.10% 3,636,582
2010-09-30 2010-09-28 4.085 1,118,857 -6,875 0.13% 4,570,019
2010-09-29 2010-09-27 4.236 1,125,732 -82,496 0.13% 4,768,400
2010-09-28 2010-09-24 4.387 1,208,228 +60,153 0.14% 5,300,619
2010-09-27 2010-09-22 4.119 1,148,075 +68,747 0.13% 4,729,441
2010-09-24 2010-09-21 3.968 1,079,328 +84,215 0.13% 4,282,961
2010-09-22 2010-09-20 3.584 995,113 +1,719 0.12% 3,566,641
2010-09-21 2010-09-17 3.654 993,394 -20,624 0.12% 3,629,840
2010-09-14 2010-09-10 3.410 1,014,018 -32,655 0.12% 3,457,400
2010-09-13 2010-09-09 3.317 1,046,673 -1,719 0.12% 3,471,300
2010-09-06 2010-09-02 2.886 1,048,392 -25,780 0.12% 3,025,601
2010-09-01 2010-08-30 2.746 1,074,172 +3,438 0.13% 2,950,001
2010-08-31 2010-08-27 2.937 1,070,734 +17,186 0.12% 3,144,408
2010-08-30 2010-08-26 2.984 1,053,548 +1,423 0.12% 3,144,246
2010-08-27 2010-08-25 3.092 1,052,125 -1,676 0.13% 3,253,039
2010-08-26 2010-08-24 3.199 1,053,801 +28,482 0.13% 3,371,442
2010-08-25 2010-08-23 2.984 1,025,319 +16,753 0.12% 3,059,999
2010-08-24 2010-08-20 3.068 1,008,566 -18,429 0.12% 3,094,280
2010-08-23 2010-08-19 2.805 1,026,995 -5,026 0.12% 2,881,101
2010-08-20 2010-08-18 2.638 1,032,021 +8,377 0.12% 2,722,720
2010-08-19 2010-08-17 2.399 1,023,644 -93,820 0.12% 2,456,220
2010-08-18 2010-08-16 2.244 1,117,464 -83,768 0.13% 2,507,920
2010-08-17 2010-08-13 2.161 1,201,232 -199,368 0.14% 2,595,540
2010-08-16 2010-08-12 1.970 1,400,600 -16,753 0.17% 2,758,801
2010-08-02 2010-07-29 1.958 1,417,353 -13,403 0.17% 2,774,879
2010-07-29 2010-07-27 1.970 1,430,756 -16,754 0.17% 2,818,200
2010-07-23 2010-07-21 1.695 1,447,510 +31,832 0.17% 2,453,760
2010-07-21 2010-07-19 1.767 1,415,678 +75,391 0.17% 2,501,200
2010-07-20 2010-07-16 1.815 1,340,287 -15,078 0.16% 2,432,000
2010-07-16 2010-07-14 1.791 1,355,365 -75,391 0.16% 2,427,000
2010-07-15 2010-07-13 1.779 1,430,756 +15,078 0.17% 2,544,920
2010-07-14 2010-07-12 1.743 1,415,678 +25,130 0.17% 2,467,400
2010-07-13 2010-07-09 1.695 1,390,548 -1,675 0.17% 2,357,201
2010-07-12 2010-07-08 1.576 1,392,223 -16,754 0.17% 2,193,840
2010-07-08 2010-07-06 1.612 1,408,977 +18,429 0.17% 2,270,701
2010-07-02 2010-06-29 1.540 1,390,548 +6,702 0.17% 2,141,401
2010-06-30 2010-06-28 1.588 1,383,846 -3,351 0.17% 2,197,160
2010-06-29 2010-06-25 1.624 1,387,197 +6,702 0.17% 2,252,160
2010-06-28 2010-06-24 1.695 1,380,495 -16,754 0.16% 2,340,159
2010-06-25 2010-06-23 1.731 1,397,249 +23,455 0.17% 2,418,600
2010-06-24 2010-06-22 1.779 1,373,794 -108,898 0.16% 2,443,600
2010-06-21 2010-06-17 1.970 1,482,692 +6,701 0.18% 2,920,499
2010-06-18 2010-06-15 1.922 1,475,991 +77,067 0.18% 2,836,820
2010-06-17 2010-06-14 1.982 1,398,924 +80,417 0.17% 2,772,199
2010-06-15 2010-06-11 1.994 1,318,507 0.16% 2,628,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top