History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -23,726,100
2019-01-22 2019-01-18 1.080 23,726,100 +2,200,000 2.37% 25,624,188
2018-10-03 2018-09-28 1.080 21,526,100 -10,000 2.15% 23,248,188
2018-03-12 2018-03-08 1.080 21,536,100 -448,000 2.15% 23,258,988
2017-12-15 2017-12-13 1.080 21,984,100 -136,000 2.20% 23,742,828
2017-09-15 2017-09-13 1.080 22,120,100 +10,000 2.21% 23,889,708
2017-07-17 2017-07-13 1.080 22,110,100 -4,000 2.21% 23,878,908
2017-03-02 2017-02-28 1.080 22,114,100 -30,000 2.21% 23,883,228
2016-08-04 2016-08-01 1.080 22,144,100 -548,000 2.21% 23,915,628
2015-11-17 2015-11-13 1.080 22,692,100 -8,000 2.27% 24,507,468
2015-11-03 2015-10-30 1.080 22,700,100 +2,000 2.27% 24,516,108
2015-06-19 2015-06-17 1.080 22,698,100 +548,000 2.27% 24,513,948
2015-03-02 2015-02-26 1.080 22,150,100 -34,510 2.22% 23,922,108
2015-02-27 2015-02-25 0.990 22,184,610 -42,000 2.22% 21,962,764
2015-02-26 2015-02-24 1.030 22,226,610 -100,000 2.22% 22,893,408
2015-02-25 2015-02-23 1.060 22,326,610 -116,000 2.23% 23,666,207
2015-02-24 2015-02-18 1.060 22,442,610 +300,000 2.24% 23,789,167
2015-02-23 2015-02-16 1.030 22,142,610 +196,000 2.21% 22,806,888
2015-02-17 2015-02-13 1.020 21,946,610 -30,000 2.19% 22,385,542
2015-02-13 2015-02-11 1.000 21,976,610 -12,000 2.20% 21,976,610
2015-02-11 2015-02-09 1.000 21,988,610 -60,635 2.20% 21,988,610
2015-02-10 2015-02-06 1.000 22,049,245 -26,000 2.20% 22,049,245
2015-02-09 2015-02-05 1.000 22,075,245 -106,000 2.21% 22,075,245
2015-02-06 2015-02-04 1.000 22,181,245 -228,000 2.22% 22,181,245
2015-02-05 2015-02-03 1.010 22,409,245 -22,000 2.24% 22,633,337
2015-02-03 2015-01-30 0.970 22,431,245 +14,000 2.24% 21,758,308
2015-01-30 2015-01-28 0.990 22,417,245 -290,000 2.24% 22,193,073
2015-01-29 2015-01-27 1.010 22,707,245 -24,000 2.27% 22,934,317
2015-01-28 2015-01-26 1.000 22,731,245 +84,000 2.27% 22,731,245
2015-01-26 2015-01-22 1.010 22,647,245 -32,000 2.26% 22,873,717
2015-01-23 2015-01-21 0.990 22,679,245 -20,000 2.27% 22,452,453
2015-01-22 2015-01-20 1.030 22,699,245 -70,000 2.27% 23,380,222
2015-01-21 2015-01-19 1.020 22,769,245 -24,000 2.28% 23,224,630
2015-01-20 2015-01-16 1.050 22,793,245 -114,000 2.28% 23,932,907
2015-01-19 2015-01-15 1.040 22,907,245 -116,000 2.29% 23,823,535
2015-01-16 2015-01-14 1.030 23,023,245 -82,000 2.30% 23,713,942
2015-01-15 2015-01-13 1.020 23,105,245 +146,000 2.31% 23,567,350
2015-01-14 2015-01-12 1.030 22,959,245 -248,000 2.30% 23,648,022
2015-01-13 2015-01-09 1.060 23,207,245 -230,000 2.32% 24,599,680
2015-01-12 2015-01-08 1.060 23,437,245 -128,000 2.34% 24,843,480
2015-01-08 2015-01-06 1.230 23,565,245 -50,000 2.36% 28,985,251
2014-12-19 2014-12-17 1.230 23,615,245 -122,000 2.36% 29,046,751
2014-12-18 2014-12-16 1.180 23,737,245 +76,000 2.37% 28,009,949
2014-12-17 2014-12-15 1.230 23,661,245 -720,000 2.37% 29,103,331
2014-12-16 2014-12-12 1.210 24,381,245 -54,000 2.44% 29,501,306
2014-12-15 2014-12-11 1.220 24,435,245 +140,000 2.44% 29,810,999
2014-12-11 2014-12-09 1.210 24,295,245 -10,000 2.43% 29,397,246
2014-12-10 2014-12-08 1.180 24,305,245 -394,000 2.43% 28,680,189
2014-12-09 2014-12-05 1.200 24,699,245 -22,000 2.47% 29,639,094
2014-12-08 2014-12-04 1.240 24,721,245 -46,000 2.47% 30,654,344
2014-12-05 2014-12-03 1.250 24,767,245 +24,000 2.48% 30,959,056
2014-12-02 2014-11-28 1.260 24,743,245 -260,000 2.47% 31,176,489
2014-12-01 2014-11-27 1.260 25,003,245 -10,000 2.50% 31,504,089
2014-11-28 2014-11-26 1.230 25,013,245 -15,000 2.50% 30,766,291
2014-11-27 2014-11-25 1.250 25,028,245 -40,000 2.50% 31,285,306
2014-11-20 2014-11-18 1.230 25,068,245 -22,000 2.51% 30,833,941
2014-11-18 2014-11-14 1.240 25,090,245 -38,000 2.51% 31,111,904
2014-11-14 2014-11-12 1.230 25,128,245 +210,000 2.51% 30,907,741
2014-11-12 2014-11-10 1.240 24,918,245 -40,000 2.49% 30,898,624
2014-11-10 2014-11-06 1.240 24,958,245 -55,000 2.50% 30,948,224
2014-11-07 2014-11-05 1.230 25,013,245 -2,000 2.50% 30,766,291
2014-11-06 2014-11-04 1.200 25,015,245 -2,000 2.50% 30,018,294
2014-11-05 2014-11-03 1.260 25,017,245 +50,000 2.50% 31,521,729
2014-11-04 2014-10-31 1.240 24,967,245 +186,000 2.50% 30,959,384
2014-10-29 2014-10-27 1.220 24,781,245 -20,000 2.48% 30,233,119
2014-10-28 2014-10-24 1.220 24,801,245 -30,000 2.48% 30,257,519
2014-10-24 2014-10-22 1.240 24,831,245 -244,000 2.48% 30,790,744
2014-10-23 2014-10-21 1.230 25,075,245 -378,000 2.51% 30,842,551
2014-10-22 2014-10-20 1.230 25,453,245 +126,000 2.55% 31,307,491
2014-10-21 2014-10-17 1.240 25,327,245 -14,000 2.53% 31,405,784
2014-10-20 2014-10-16 1.270 25,341,245 +28,000 2.53% 32,183,381
2014-10-14 2014-10-10 1.230 25,313,245 +18,000 2.53% 31,135,291
2014-10-13 2014-10-09 1.270 25,295,245 +18,000 2.53% 32,124,961
2014-10-10 2014-10-08 1.260 25,277,245 -78,000 2.53% 31,849,329
2014-10-08 2014-10-06 1.250 25,355,245 -2,000 2.54% 31,694,056
2014-10-07 2014-10-03 1.210 25,357,245 -18,000 2.54% 30,682,266
2014-10-06 2014-09-30 1.160 25,375,245 -50,000 2.54% 29,435,284
2014-10-03 2014-09-29 1.260 25,425,245 +292,000 2.54% 32,035,809
2014-09-30 2014-09-26 1.260 25,133,245 +18,000 2.51% 31,667,889
2014-09-29 2014-09-25 1.310 25,115,245 +120,000 2.51% 32,900,971
2014-09-26 2014-09-24 1.340 24,995,245 +126,000 2.50% 33,493,628
2014-09-25 2014-09-23 1.320 24,869,245 -16,000 2.49% 32,827,403
2014-09-24 2014-09-22 1.300 24,885,245 -22,000 2.49% 32,350,818
2014-09-22 2014-09-18 1.240 24,907,245 -6,000 2.49% 30,884,984
2014-09-19 2014-09-17 1.270 24,913,245 -2,000 2.49% 31,639,821
2014-09-17 2014-09-15 1.280 24,915,245 +130,000 2.49% 31,891,514
2014-09-08 2014-09-04 1.270 24,785,245 -6,794,000 2.48% 31,477,261
2014-09-05 2014-09-03 1.260 31,579,245 -20,000 3.16% 39,789,849
2014-09-04 2014-09-02 1.260 31,599,245 -48,000 3.16% 39,815,049
2014-09-01 2014-08-28 1.250 31,647,245 +6,000 3.16% 39,559,056
2014-08-28 2014-08-26 1.290 31,641,245 +8,000 3.16% 40,817,206
2014-08-27 2014-08-25 1.280 31,633,245 +6,000 3.16% 40,490,554
2014-08-26 2014-08-22 1.260 31,627,245 +4,000 3.16% 39,850,329
2014-08-25 2014-08-21 1.280 31,623,245 -20,000 3.16% 40,477,754
2014-08-22 2014-08-20 1.280 31,643,245 -16,000 3.16% 40,503,354
2014-08-21 2014-08-19 1.340 31,659,245 -52,000 3.17% 42,423,388
2014-08-20 2014-08-18 1.340 31,711,245 -50,000 3.17% 42,493,068
2014-08-19 2014-08-15 1.330 31,761,245 -210,000 3.18% 42,242,456
2014-08-18 2014-08-14 1.300 31,971,245 -770,000 3.20% 41,562,618
2014-08-15 2014-08-13 1.360 32,741,245 -59,365 3.27% 44,528,093
2014-08-14 2014-08-12 1.400 32,800,610 +12,000 3.28% 45,920,854
2014-08-13 2014-08-11 1.400 32,788,610 +30,000 3.28% 45,904,054
2014-08-12 2014-08-08 1.400 32,758,610 +104,000 3.28% 45,862,054
2014-08-11 2014-08-07 1.390 32,654,610 -112,000 3.27% 45,389,908
2014-08-08 2014-08-06 1.410 32,766,610 +82,000 3.28% 46,200,920
2014-08-07 2014-08-05 1.380 32,684,610 +92,000 3.27% 45,104,762
2014-08-06 2014-08-04 1.380 32,592,610 +36,000 3.26% 44,977,802
2014-08-05 2014-08-01 1.420 32,556,610 +258,000 3.26% 46,230,386
2014-08-04 2014-07-31 1.380 32,298,610 +40,000 3.23% 44,572,082
2014-08-01 2014-07-30 1.440 32,258,610 +52,000 3.23% 46,452,398
2014-07-31 2014-07-29 1.410 32,206,610 +116,000 3.22% 45,411,320
2014-07-30 2014-07-28 1.430 32,090,610 -150,000 3.21% 45,889,572
2014-07-28 2014-07-24 1.300 32,240,610 +2,000 3.22% 41,912,793
2014-07-25 2014-07-23 1.310 32,238,610 +8,000 3.22% 42,232,579
2014-07-24 2014-07-22 1.280 32,230,610 -30,000 3.22% 41,255,181
2014-07-23 2014-07-21 1.290 32,260,610 -4,000 3.23% 41,616,187
2014-07-22 2014-07-18 1.250 32,264,610 -14,000 3.23% 40,330,762
2014-07-18 2014-07-16 1.270 32,278,610 -40,000 3.23% 40,993,835
2014-07-17 2014-07-15 1.290 32,318,610 +76,000 3.23% 41,691,007
2014-07-16 2014-07-14 1.340 32,242,610 -42,000 3.22% 43,205,097
2014-07-15 2014-07-11 1.390 32,284,610 -132,000 3.23% 44,875,608
2014-07-14 2014-07-10 1.490 32,416,610 -274,000 3.24% 48,300,749
2014-07-11 2014-07-09 1.450 32,690,610 -824,000 3.27% 47,401,384
2014-07-10 2014-07-08 1.570 33,514,610 -350,000 3.35% 52,617,938
2014-07-09 2014-07-07 1.630 33,864,610 -126,000 3.39% 55,199,314
2014-07-08 2014-07-04 1.490 33,990,610 -474,000 3.40% 50,646,009
2014-07-07 2014-07-03 1.290 34,464,610 +168,000 3.45% 44,459,347
2014-07-04 2014-07-02 1.350 34,296,610 -3,412,000 3.43% 46,300,424
2014-07-03 2014-06-30 0.940 37,708,610 +86,000 3.77% 35,446,093
2014-07-02 2014-06-27 0.900 37,622,610 -32,000 3.76% 33,860,349
2014-06-26 2014-06-24 0.860 37,654,610 -50,000 3.77% 32,382,965
2014-06-25 2014-06-23 0.820 37,704,610 -24,000 3.77% 30,917,780
2014-06-24 2014-06-20 0.900 37,728,610 -10,000 3.77% 33,955,749
2014-06-23 2014-06-19 0.920 37,738,610 +234,000 3.77% 34,719,521
2014-06-20 2014-06-18 0.910 37,504,610 -20,000 3.75% 34,129,195
2014-06-19 2014-06-17 0.920 37,524,610 -278,000 3.75% 34,522,641
2014-06-18 2014-06-16 0.890 37,802,610 -6,000 3.78% 33,644,323
2014-06-17 2014-06-13 0.880 37,808,610 -120,000 3.78% 33,271,577
2014-06-16 2014-06-12 0.900 37,928,610 -90,000 3.79% 34,135,749
2014-06-13 2014-06-11 0.890 38,018,610 -20,000 3.80% 33,836,563
2014-06-12 2014-06-10 0.850 38,038,610 -50,000 3.80% 32,332,818
2014-06-10 2014-06-06 0.870 38,088,610 -84,000 3.81% 33,137,091
2014-06-09 2014-06-05 0.940 38,172,610 +82,000 3.82% 35,882,253
2014-06-06 2014-06-04 0.780 38,090,610 -148,000 3.81% 29,710,676
2014-06-05 2014-06-03 0.760 38,238,610 -62,000 3.82% 29,061,344
2014-06-04 2014-05-30 0.750 38,300,610 -130,000 3.83% 28,725,458
2014-05-30 2014-05-28 0.840 38,430,610 -14,000 3.84% 32,281,712
2014-05-29 2014-05-27 0.840 38,444,610 -20,000 3.84% 32,293,472
2014-05-27 2014-05-23 0.860 38,464,610 +18,000 3.85% 33,079,565
2014-05-26 2014-05-22 0.840 38,446,610 -20,000 3.84% 32,295,152
2014-05-23 2014-05-21 0.840 38,466,610 +20,000 3.85% 32,311,952
2014-05-22 2014-05-20 0.810 38,446,610 +40,000 3.84% 31,141,754
2014-05-21 2014-05-19 0.820 38,406,610 -32,000 3.84% 31,493,420
2014-05-19 2014-05-15 0.810 38,438,610 -40,000 3.84% 31,135,274
2014-05-16 2014-05-14 0.800 38,478,610 -4,000 3.85% 30,782,888
2014-05-15 2014-05-13 0.800 38,482,610 -26,000 3.85% 30,786,088
2014-05-14 2014-05-12 0.810 38,508,610 +20,000 3.85% 31,191,974
2014-05-13 2014-05-09 0.820 38,488,610 -32,000 3.85% 31,560,660
2014-05-12 2014-05-08 0.830 38,520,610 +50,000 3.85% 31,972,106
2014-05-05 2014-04-30 0.860 38,470,610 -20,000 3.85% 33,084,725
2014-05-02 2014-04-29 0.870 38,490,610 -30,000 3.85% 33,486,831
2014-04-30 2014-04-28 0.880 38,520,610 -30,000 3.85% 33,898,137
2014-04-28 2014-04-24 0.970 38,550,610 +116,000 3.86% 37,394,092
2014-04-25 2014-04-23 0.990 38,434,610 -104,000 3.84% 38,050,264
2014-04-24 2014-04-22 1.020 38,538,610 +6,000 3.85% 39,309,382
2014-04-23 2014-04-17 1.010 38,532,610 -242,000 3.85% 38,917,936
2014-04-22 2014-04-16 0.980 38,774,610 -10,000 3.88% 37,999,118
2014-04-17 2014-04-15 0.990 38,784,610 -110,000 3.88% 38,396,764
2014-04-16 2014-04-14 0.990 38,894,610 -52,000 3.89% 38,505,664
2014-04-15 2014-04-11 0.980 38,946,610 +390,000 3.89% 38,167,678
2014-04-14 2014-04-10 1.030 38,556,610 +68,000 3.86% 39,713,308
2014-04-11 2014-04-09 1.070 38,488,610 +20,000 3.85% 41,182,813
2014-04-10 2014-04-08 1.050 38,468,610 -248,000 3.85% 40,392,040
2014-04-09 2014-04-07 1.110 38,716,610 -100,000 3.87% 42,975,437
2014-04-08 2014-04-04 1.140 38,816,610 -286,000 3.88% 44,250,935
2014-04-07 2014-04-03 1.100 39,102,610 -100,000 3.91% 43,012,871
2014-04-04 2014-04-02 1.100 39,202,610 +120,000 3.92% 43,122,871
2014-04-03 2014-04-01 1.160 39,082,610 +120,000 3.91% 45,335,828
2014-04-01 2014-03-28 1.190 38,962,610 -42,000 3.90% 46,365,506
2014-03-31 2014-03-27 1.180 39,004,610 -64,000 3.90% 46,025,440
2014-03-28 2014-03-26 1.210 39,068,610 -172,000 3.91% 47,273,018
2014-03-27 2014-03-25 1.220 39,240,610 -162,000 3.92% 47,873,544
2014-03-26 2014-03-24 1.230 39,402,610 -80,000 3.94% 48,465,210
2014-03-25 2014-03-21 1.260 39,482,610 -80,000 3.95% 49,748,089
2014-03-24 2014-03-20 1.220 39,562,610 -10,000 3.96% 48,266,384
2014-03-19 2014-03-17 1.220 39,572,610 -138,000 3.96% 48,278,584
2014-03-18 2014-03-14 1.240 39,710,610 -30,000 3.97% 49,241,156
2014-03-17 2014-03-13 1.240 39,740,610 -140,000 3.97% 49,278,356
2014-03-14 2014-03-12 1.300 39,880,610 +6,000 3.99% 51,844,793
2014-03-13 2014-03-11 1.330 39,874,610 -6,000 3.99% 53,033,231
2014-03-12 2014-03-10 1.240 39,880,610 -284,000 3.99% 49,451,956
2014-03-11 2014-03-07 1.250 40,164,610 -178,000 4.02% 50,205,762
2014-03-10 2014-03-06 1.260 40,342,610 -56,000 4.03% 50,831,689
2014-03-07 2014-03-05 1.270 40,398,610 -8,000 4.04% 51,306,235
2014-03-06 2014-03-04 1.280 40,406,610 -78,000 4.04% 51,720,461
2014-03-05 2014-03-03 1.300 40,484,610 -10,000 4.05% 52,629,993
2014-03-04 2014-02-28 1.290 40,494,610 +82,000 4.05% 52,238,047
2014-03-03 2014-02-27 1.290 40,412,610 -44,000 4.04% 52,132,267
2014-02-28 2014-02-26 1.310 40,456,610 -20,000 4.05% 52,998,159
2014-02-27 2014-02-25 1.300 40,476,610 +4,000 4.05% 52,619,593
2014-02-26 2014-02-24 1.270 40,472,610 -184,000 4.05% 51,400,215
2014-02-25 2014-02-21 1.330 40,656,610 -160,000 4.07% 54,073,291
2014-02-24 2014-02-20 1.350 40,816,610 +230,510 4.08% 55,102,424
2014-02-21 2014-02-19 1.350 40,586,100 +196,000 4.06% 54,791,235
2014-02-20 2014-02-18 1.380 40,390,100 -524,000 4.04% 55,738,338
2014-02-19 2014-02-17 1.650 40,914,100 +14,000 4.09% 67,508,265
2014-02-18 2014-02-14 1.650 40,900,100 -32,000 4.09% 67,485,165
2014-02-14 2014-02-12 1.640 40,932,100 +66,000 4.09% 67,128,644
2014-02-13 2014-02-11 1.640 40,866,100 -56,000 4.09% 67,020,404
2014-02-12 2014-02-10 1.680 40,922,100 +34,000 4.09% 68,749,128
2014-02-11 2014-02-07 1.610 40,888,100 -44,000 4.09% 65,829,841
2014-02-10 2014-02-06 1.640 40,932,100 +26,000 4.09% 67,128,644
2014-02-07 2014-02-05 1.560 40,906,100 -22,000 4.09% 63,813,516
2014-02-06 2014-02-04 1.510 40,928,100 -82,000 4.09% 61,801,431
2014-02-05 2014-01-30 1.580 41,010,100 +106,000 4.10% 64,795,958
2014-01-29 2014-01-27 1.540 40,904,100 +178,000 4.09% 62,992,314
2014-01-28 2014-01-24 1.560 40,726,100 +28,000 4.07% 63,532,716
2014-01-27 2014-01-23 1.590 40,698,100 +196,000 4.07% 64,709,979
2014-01-24 2014-01-22 1.620 40,502,100 -48,000 4.05% 65,613,402
2014-01-23 2014-01-21 1.590 40,550,100 +50,000 4.06% 64,474,659
2014-01-22 2014-01-20 1.620 40,500,100 +26,000 4.05% 65,610,162
2014-01-21 2014-01-17 1.650 40,474,100 -200,000 4.05% 66,782,265
2014-01-20 2014-01-16 1.700 40,674,100 -68,000 4.07% 69,145,970
2014-01-17 2014-01-15 1.710 40,742,100 -110,000 4.07% 69,668,991
2014-01-16 2014-01-14 1.700 40,852,100 -40,000 4.09% 69,448,570
2014-01-15 2014-01-13 1.710 40,892,100 -20,000 4.09% 69,925,491
2014-01-13 2014-01-09 1.760 40,912,100 -10,000 4.09% 72,005,296
2014-01-10 2014-01-08 1.770 40,922,100 -2,000 4.09% 72,432,117
2014-01-09 2014-01-07 1.750 40,924,100 +148,000 4.09% 71,617,175
2014-01-08 2014-01-06 1.730 40,776,100 +6,000 4.08% 70,542,653
2014-01-07 2014-01-03 1.780 40,770,100 +128,000 4.08% 72,570,778
2014-01-06 2014-01-02 1.750 40,642,100 +4,000 4.06% 71,123,675
2014-01-03 2013-12-31 1.780 40,638,100 +174,000 4.06% 72,335,818
2014-01-02 2013-12-27 1.790 40,464,100 +38,000 4.05% 72,430,739
2013-12-30 2013-12-24 1.760 40,426,100 -8,000 4.04% 71,149,936
2013-12-23 2013-12-19 1.750 40,434,100 +10,000 4.04% 70,759,675
2013-12-20 2013-12-18 1.790 40,424,100 +68,000 4.04% 72,359,139
2013-12-19 2013-12-17 1.790 40,356,100 +220,000 4.04% 72,237,419
2013-12-18 2013-12-16 1.750 40,136,100 +228,000 4.01% 70,238,175
2013-12-17 2013-12-13 1.850 39,908,100 +110,000 3.99% 73,829,985
2013-12-16 2013-12-12 1.910 39,798,100 +126,000 3.98% 76,014,371
2013-12-13 2013-12-11 1.910 39,672,100 -120,000 3.97% 75,773,711
2013-12-12 2013-12-10 2.290 39,792,100 +16,000 3.98% 91,123,909
2013-12-10 2013-12-06 2.320 39,776,100 -468,000 3.98% 92,280,552
2013-12-09 2013-12-05 2.230 40,244,100 -40,000 4.02% 89,744,343
2013-12-06 2013-12-04 2.280 40,284,100 +272,000 4.03% 91,847,748
2013-12-05 2013-12-03 2.240 40,012,100 +632,000 4.00% 89,627,104
2013-12-04 2013-12-02 2.080 39,380,100 -164,000 3.94% 81,910,608
2013-12-03 2013-11-29 2.070 39,544,100 -94,000 3.95% 81,856,287
2013-12-02 2013-11-28 2.070 39,638,100 +1,094,000 3.96% 82,050,867
2013-11-29 2013-11-27 2.110 38,544,100 -384,000 3.85% 81,328,051
2013-11-28 2013-11-26 1.890 38,928,100 -20,000 3.89% 73,574,109
2013-11-27 2013-11-25 1.850 38,948,100 +50,000 3.89% 72,053,985
2013-11-26 2013-11-22 1.810 38,898,100 -150,000 3.89% 70,405,561
2013-11-25 2013-11-21 1.820 39,048,100 -26,000 3.90% 71,067,542
2013-11-22 2013-11-20 1.830 39,074,100 +78,000 3.91% 71,505,603
2013-11-21 2013-11-19 1.800 38,996,100 +32,000 3.90% 70,192,980
2013-11-20 2013-11-18 1.840 38,964,100 +212,000 3.90% 71,693,944
2013-11-19 2013-11-15 1.770 38,752,100 +190,000 3.88% 68,591,217
2013-11-18 2013-11-14 1.810 38,562,100 -232,000 3.86% 69,797,401
2013-11-15 2013-11-13 1.780 38,794,100 -154,000 3.88% 69,053,498
2013-11-14 2013-11-12 1.780 38,948,100 +26,000 3.89% 69,327,618
2013-11-13 2013-11-11 1.830 38,922,100 +56,000 3.89% 71,227,443
2013-11-12 2013-11-08 1.860 38,866,100 +184,000 3.89% 72,290,946
2013-11-11 2013-11-07 1.810 38,682,100 -10,000 3.87% 70,014,601
2013-11-08 2013-11-06 1.770 38,692,100 -20,000 3.87% 68,485,017
2013-11-06 2013-11-04 1.750 38,712,100 +134,000 3.87% 67,746,175
2013-11-04 2013-10-31 1.710 38,578,100 +5,598,000 3.86% 65,968,551
2013-11-01 2013-10-30 1.750 32,980,100 -48,000 3.30% 57,715,175
2013-10-31 2013-10-29 1.680 33,028,100 -60,000 3.30% 55,487,208
2013-10-30 2013-10-28 1.670 33,088,100 +14,000 3.31% 55,257,127
2013-10-28 2013-10-24 1.760 33,074,100 +30,000 3.31% 58,210,416
2013-10-25 2013-10-23 1.770 33,044,100 +62,000 3.30% 58,488,057
2013-10-24 2013-10-22 1.870 32,982,100 -18,000 3.30% 61,676,527
2013-10-23 2013-10-21 1.900 33,000,100 +220,000 3.30% 62,700,190
2013-10-22 2013-10-18 1.860 32,780,100 +10,000 3.28% 60,970,986
2013-10-21 2013-10-17 1.850 32,770,100 +58,000 3.28% 60,624,685
2013-10-18 2013-10-16 1.820 32,712,100 -12,000 3.27% 59,536,022
2013-10-16 2013-10-11 1.890 32,724,100 +70,000 3.27% 61,848,549
2013-10-15 2013-10-10 1.830 32,654,100 -294,000 3.27% 59,757,003
2013-10-11 2013-10-09 1.840 32,948,100 +74,000 3.29% 60,624,504
2013-10-10 2013-10-08 1.910 32,874,100 +580,000 3.29% 62,789,531
2013-10-09 2013-10-07 1.890 32,294,100 +78,000 3.23% 61,035,849
2013-10-08 2013-10-04 1.850 32,216,100 -192,000 3.22% 59,599,785
2013-10-07 2013-10-03 1.810 32,408,100 -64,000 3.24% 58,658,661
2013-10-04 2013-10-02 1.730 32,472,100 -378,000 3.25% 56,176,733
2013-10-03 2013-09-30 1.640 32,850,100 -220,000 3.29% 53,874,164
2013-10-02 2013-09-27 1.670 33,070,100 -404,000 3.31% 55,227,067
2013-09-30 2013-09-26 1.680 33,474,100 -306,000 3.35% 56,236,488
2013-09-27 2013-09-25 1.550 33,780,100 +214,000 3.38% 52,359,155
2013-09-26 2013-09-24 1.500 33,566,100 +294,000 3.36% 50,349,150
2013-09-25 2013-09-23 1.520 33,272,100 +20,000 3.33% 50,573,592
2013-09-24 2013-09-19 1.560 33,252,100 +10,000 3.33% 51,873,276
2013-09-23 2013-09-18 1.530 33,242,100 +60,000 3.32% 50,860,413
2013-09-18 2013-09-16 1.520 33,182,100 -10,000 3.32% 50,436,792
2013-09-17 2013-09-13 1.550 33,192,100 -32,000 3.32% 51,447,755
2013-09-16 2013-09-12 1.560 33,224,100 +158,000 3.32% 51,829,596
2013-09-13 2013-09-11 1.570 33,066,100 +10,000 3.31% 51,913,777
2013-09-12 2013-09-10 1.550 33,056,100 -48,000 3.31% 51,236,955
2013-09-11 2013-09-09 1.540 33,104,100 -30,000 3.31% 50,980,314
2013-09-09 2013-09-05 1.530 33,134,100 -56,000 3.31% 50,695,173
2013-09-06 2013-09-04 1.560 33,190,100 +84,000 3.32% 51,776,556
2013-09-05 2013-09-03 1.580 33,106,100 +818,000 3.31% 52,307,638
2013-09-04 2013-09-02 1.520 32,288,100 +292,000 3.23% 49,077,912
2013-09-03 2013-08-30 1.500 31,996,100 -184,000 3.20% 47,994,150
2013-09-02 2013-08-29 1.470 32,180,100 -92,000 3.22% 47,304,747
2013-08-30 2013-08-28 1.460 32,272,100 -2,104,000 3.23% 47,117,266
2013-08-28 2013-08-26 1.600 34,376,100 -104,000 3.44% 55,001,760
2013-08-27 2013-08-23 1.600 34,480,100 -84,000 3.45% 55,168,160
2013-08-26 2013-08-22 1.580 34,564,100 -58,000 3.46% 54,611,278
2013-08-22 2013-08-20 1.560 34,622,100 +80,000 3.46% 54,010,476
2013-08-21 2013-08-19 1.560 34,542,100 -14,000 3.45% 53,885,676
2013-08-20 2013-08-16 1.580 34,556,100 -20,000 3.46% 54,598,638
2013-08-19 2013-08-15 1.590 34,576,100 +30,000 3.46% 54,975,999
2013-08-16 2013-08-13 1.640 34,546,100 +4,000 3.45% 56,655,604
2013-08-15 2013-08-12 1.640 34,542,100 +72,000 3.45% 56,649,044
2013-08-13 2013-08-09 1.610 34,470,100 +22,000 3.45% 55,496,861
2013-08-12 2013-08-08 1.560 34,448,100 +12,000 3.44% 53,739,036
2013-08-09 2013-08-07 1.520 34,436,100 +12,000 3.44% 52,342,872
2013-08-08 2013-08-06 1.510 34,424,100 +6,000 3.44% 51,980,391
2013-08-07 2013-08-05 1.530 34,418,100 +86,000 3.44% 52,659,693
2013-08-06 2013-08-02 1.520 34,332,100 +166,000 3.43% 52,184,792
2013-08-05 2013-08-01 1.520 34,166,100 +222,000 3.42% 51,932,472
2013-08-02 2013-07-31 1.550 33,944,100 +32,000 3.39% 52,613,355
2013-08-01 2013-07-30 1.560 33,912,100 +6,000 3.39% 52,902,876
2013-07-29 2013-07-25 1.700 33,906,100 -94,000 3.39% 57,640,370
2013-07-26 2013-07-24 1.650 34,000,100 +50,000 3.40% 56,100,165
2013-07-25 2013-07-23 1.670 33,950,100 -30,000 3.40% 56,696,667
2013-07-23 2013-07-19 1.640 33,980,100 -20,000 3.40% 55,727,364
2013-07-18 2013-07-16 1.680 34,000,100 +30,000 3.40% 57,120,168
2013-07-17 2013-07-15 1.630 33,970,100 -42,000 3.40% 55,371,263
2013-07-16 2013-07-12 1.640 34,012,100 -4,000 3.40% 55,779,844
2013-07-15 2013-07-11 1.680 34,016,100 +352,000 3.40% 57,147,048
2013-07-12 2013-07-10 1.630 33,664,100 +20,000 3.37% 54,872,483
2013-07-11 2013-07-09 1.680 33,644,100 +68,000 3.36% 56,522,088
2013-07-10 2013-07-08 1.730 33,576,100 +104,000 3.36% 58,086,653
2013-07-09 2013-07-05 1.770 33,472,100 +174,000 3.35% 59,245,617
2013-07-08 2013-07-04 1.798 33,298,100 +100,100 3.33% 59,861,689
2013-07-05 2013-07-03 1.735 33,198,000 -205,372 3.32% 57,611,847
2013-07-04 2013-07-02 1.777 33,403,372 +17,322 3.47% 59,356,711
2013-07-03 2013-06-28 1.850 33,386,050 +345,978 3.47% 61,754,478
2013-07-02 2013-06-27 1.673 33,040,072 +11,547 3.43% 55,277,739
2013-06-28 2013-06-26 1.631 33,028,525 +51,965 3.43% 53,885,540
2013-06-27 2013-06-25 1.580 32,976,560 +279,071 3.43% 52,087,360
2013-06-26 2013-06-24 1.652 32,697,489 +454,212 3.40% 54,025,020
2013-06-25 2013-06-21 1.725 32,243,277 +44,266 3.35% 55,619,960
2013-06-24 2013-06-20 1.777 32,199,011 +213,634 3.35% 57,216,601
2013-06-21 2013-06-19 1.808 31,985,377 +3,849 3.32% 57,834,120
2013-06-20 2013-06-18 1.819 31,981,528 +48,116 3.32% 58,159,501
2013-06-18 2013-06-14 1.756 31,933,412 +57,739 3.32% 56,080,960
2013-06-17 2013-06-13 1.746 31,875,673 -38,493 3.31% 55,648,320
2013-06-14 2013-06-11 1.777 31,914,166 +184,764 3.32% 56,710,440
2013-06-13 2013-06-10 1.808 31,729,402 +9,624 3.30% 57,371,281
2013-06-11 2013-06-07 1.839 31,719,778 -28,870 3.30% 58,342,739
2013-06-10 2013-06-06 1.850 31,748,648 -7,698 3.30% 58,725,760
2013-06-07 2013-06-05 1.860 31,756,346 -46,191 3.30% 59,069,999
2013-06-06 2013-06-04 1.922 31,802,537 -288,694 3.30% 61,138,799
2013-06-05 2013-06-03 1.839 32,091,231 +1,441,545 3.33% 59,025,959
2013-06-04 2013-05-31 1.881 30,649,686 +371,453 3.19% 57,648,500
2013-06-03 2013-05-30 1.798 30,278,233 +1,258,706 3.15% 54,432,720
2013-05-31 2013-05-29 1.881 29,019,527 +575,464 3.02% 54,582,361
2013-05-30 2013-05-28 1.933 28,444,063 -13,473 2.96% 54,977,880
2013-05-29 2013-05-27 1.933 28,457,536 +396,474 2.96% 55,003,921
2013-05-28 2013-05-24 1.974 28,061,062 +213,633 2.92% 55,403,999
2013-05-27 2013-05-23 1.985 27,847,429 +175,141 2.89% 55,271,580
2013-05-23 2013-05-21 2.037 27,672,288 +50,041 2.88% 56,361,761
2013-05-22 2013-05-20 2.078 27,622,247 +113,553 2.87% 57,407,999
2013-05-21 2013-05-16 2.078 27,508,694 -5,774 2.86% 57,171,999
2013-05-20 2013-05-15 2.099 27,514,468 +25,020 2.86% 57,755,839
2013-05-16 2013-05-14 2.068 27,489,448 -11,548 2.86% 56,846,340
2013-05-15 2013-05-13 2.089 27,500,996 +130,875 2.86% 57,441,780
2013-05-14 2013-05-10 2.099 27,370,121 +63,512 2.84% 57,452,839
2013-05-13 2013-05-09 2.068 27,306,609 -9,623 2.84% 56,468,241
2013-05-10 2013-05-08 2.047 27,316,232 -23,095 2.84% 55,920,421
2013-05-09 2013-05-07 2.068 27,339,327 +13,472 2.84% 56,535,899
2013-05-08 2013-05-06 2.068 27,325,855 +55,814 2.84% 56,508,040
2013-05-07 2013-05-03 2.058 27,270,041 -21,171 2.83% 56,109,241
2013-05-06 2013-05-02 2.016 27,291,212 -5,773 2.84% 55,018,401
2013-05-03 2013-04-30 2.026 27,296,985 +113,553 2.84% 55,313,699
2013-05-02 2013-04-29 1.985 27,183,432 +125,100 2.82% 53,953,679
2013-04-30 2013-04-26 1.964 27,058,332 -400,322 2.81% 53,143,021
2013-04-29 2013-04-25 1.954 27,458,654 -92,382 2.85% 53,643,920
2013-04-26 2013-04-24 1.964 27,551,036 -261,750 2.86% 54,110,700
2013-04-25 2013-04-23 1.922 27,812,786 +211,709 2.89% 53,468,701
2013-04-24 2013-04-22 1.943 27,601,077 +246,353 2.87% 53,635,341
2013-04-23 2013-04-19 1.943 27,354,724 -1,925 2.84% 53,156,619
2013-04-22 2013-04-18 1.954 27,356,649 +352,207 2.84% 53,444,640
2013-04-19 2013-04-17 1.995 27,004,442 -134,724 2.81% 53,879,040
2013-04-18 2013-04-16 1.995 27,139,166 -27,907 2.82% 54,147,840
2013-04-17 2013-04-15 1.995 27,167,073 +34,643 2.82% 54,203,520
2013-04-16 2013-04-12 2.026 27,132,430 -841,062 2.82% 54,980,250
2013-04-15 2013-04-11 2.026 27,973,492 +5,774 2.91% 56,684,550
2013-04-12 2013-04-10 2.026 27,967,718 +26,945 2.91% 56,672,850
2013-04-11 2013-04-09 2.006 27,940,773 +11,548 2.90% 56,037,550
2013-04-10 2013-04-08 2.006 27,929,225 +28,869 2.90% 56,014,389
2013-04-09 2013-04-05 2.006 27,900,356 +567,765 2.90% 55,956,490
2013-04-08 2013-04-03 2.089 27,332,591 -221,332 2.84% 57,090,030
2013-04-05 2013-04-02 2.058 27,553,923 -121,252 2.86% 56,693,340
2013-04-03 2013-03-28 2.255 27,675,175 +150,121 2.88% 62,407,031
2013-04-02 2013-03-27 2.203 27,525,054 -61,588 2.86% 60,638,360
2013-03-28 2013-03-26 2.099 27,586,642 +32,719 2.87% 57,907,340
2013-03-27 2013-03-25 2.109 27,553,923 -5,774 2.86% 58,124,990
2013-03-26 2013-03-22 2.078 27,559,697 -25,020 2.86% 57,278,000
2013-03-25 2013-03-21 2.109 27,584,717 -3,849 2.87% 58,189,950
2013-03-22 2013-03-20 2.109 27,588,566 -223,257 2.87% 58,198,069
2013-03-21 2013-03-19 2.099 27,811,823 -65,438 2.89% 58,380,020
2013-03-20 2013-03-18 1.964 27,877,261 +192,944 2.90% 54,751,411
2013-03-19 2013-03-15 2.224 27,684,317 +3,850 2.88% 61,564,591
2013-03-18 2013-03-14 2.245 27,680,467 -3,850 2.88% 62,131,319
2013-03-15 2013-03-13 2.224 27,684,317 +67,362 2.88% 61,564,591
2013-03-13 2013-03-11 2.359 27,616,955 -246,352 2.87% 65,145,596
2013-03-12 2013-03-08 2.380 27,863,307 -3,849 2.90% 66,305,805
2013-03-11 2013-03-07 2.369 27,867,156 +15,397 2.90% 66,025,379
2013-03-08 2013-03-06 2.328 27,851,759 +1,924 2.89% 64,831,199
2013-03-07 2013-03-05 2.328 27,849,835 -166,672 2.89% 64,826,721
2013-03-06 2013-03-04 2.255 28,016,507 +61,588 2.91% 63,176,728
2013-03-05 2013-03-01 2.297 27,954,919 +9,623 2.90% 64,199,836
2013-03-04 2013-02-28 2.328 27,945,296 +271,372 2.90% 65,048,928
2013-03-01 2013-02-27 2.182 27,673,924 -3,849 2.88% 60,391,171
2013-02-28 2013-02-26 2.141 27,677,773 -431,501 2.88% 59,249,102
2013-02-27 2013-02-25 2.234 28,109,274 -32,719 2.92% 62,801,714
2013-02-26 2013-02-22 2.213 28,141,993 +61,588 2.92% 62,289,933
2013-02-25 2013-02-21 2.255 28,080,405 +22,326 2.92% 63,320,817
2013-02-22 2013-02-20 2.338 28,058,079 +130,874 2.92% 65,603,024
2013-02-21 2013-02-19 2.338 27,927,205 +90,458 2.90% 65,297,026
2013-02-20 2013-02-18 2.369 27,836,747 +55,814 2.89% 65,953,332
2013-02-19 2013-02-15 2.380 27,780,933 +75,061 2.89% 66,109,781
2013-02-18 2013-02-14 2.359 27,705,872 -11,548 2.88% 65,355,342
2013-02-15 2013-02-08 2.338 27,717,420 -175,526 2.88% 64,806,524
2013-02-14 2013-02-07 2.328 27,892,946 +109,703 2.90% 64,927,071
2013-02-08 2013-02-06 2.297 27,783,243 +290,619 2.89% 63,805,574
2013-02-07 2013-02-05 2.297 27,492,624 +127,026 2.86% 63,138,153
2013-02-06 2013-02-04 2.359 27,365,598 +148,196 2.84% 64,552,670
2013-02-05 2013-02-01 2.286 27,217,402 +71,211 2.83% 62,223,260
2013-02-04 2013-01-31 2.265 27,146,191 +78,910 2.82% 61,496,274
2013-02-01 2013-01-30 2.286 27,067,281 +28,869 2.81% 61,880,059
2013-01-31 2013-01-29 2.317 27,038,412 +167,443 2.81% 62,656,979
2013-01-30 2013-01-28 2.276 26,870,969 +32,718 2.79% 61,152,026
2013-01-29 2013-01-25 2.349 26,838,251 -31,756 2.79% 63,029,819
2013-01-28 2013-01-24 2.421 26,870,007 -1,925 2.79% 65,058,959
2013-01-25 2013-01-23 2.473 26,871,932 -18,778,586 2.79% 66,459,835
2013-01-24 2013-01-22 2.567 45,650,518 -71,211 4.74% 117,172,602
2013-01-23 2013-01-21 2.608 45,721,729 -646,675 4.75% 119,255,873
2013-01-22 2013-01-18 2.515 46,368,404 -38,492 4.82% 116,606,007
2013-01-21 2013-01-17 2.536 46,406,896 +96,231 4.82% 117,667,292
2013-01-18 2013-01-16 2.608 46,310,665 +336,810 4.81% 120,791,993
2013-01-17 2013-01-15 2.608 45,973,855 +90,457 4.78% 119,913,493
2013-01-16 2013-01-14 2.629 45,883,398 +206,609 4.77% 120,631,160
2013-01-15 2013-01-11 2.681 45,676,789 +417,644 4.75% 122,461,248
2013-01-14 2013-01-10 2.504 45,259,145 +48,116 4.70% 113,346,156
2013-01-11 2013-01-09 2.484 45,211,029 -255,976 4.70% 112,286,024
2013-01-10 2013-01-08 2.536 45,467,005 +669,771 4.72% 115,284,145
2013-01-09 2013-01-07 2.598 44,797,234 -386,850 4.66% 116,378,999
2013-01-08 2013-01-04 2.421 45,184,084 -385 4.70% 109,401,887
2013-01-07 2013-01-03 2.390 45,184,469 -321,413 4.70% 107,994,199
2013-01-04 2013-01-02 2.286 45,505,882 +1,264,480 4.73% 104,033,600
2013-01-03 2012-12-31 2.203 44,241,402 +259,825 4.60% 97,464,880
2013-01-02 2012-12-27 2.224 43,981,577 -397,628 4.57% 97,806,559
2012-12-28 2012-12-24 2.245 44,379,205 -9,623 4.61% 99,613,151
2012-12-27 2012-12-20 2.203 44,388,828 +26,944 4.61% 97,789,663
2012-12-21 2012-12-19 2.224 44,361,884 -26,944 4.61% 98,652,289
2012-12-20 2012-12-18 2.213 44,388,828 +15,397 4.61% 98,250,935
2012-12-19 2012-12-17 2.234 44,373,431 -63,513 4.61% 99,139,079
2012-12-18 2012-12-14 2.213 44,436,944 -153,008 4.62% 98,357,436
2012-12-17 2012-12-13 2.182 44,589,952 +180,915 4.63% 97,306,020
2012-12-14 2012-12-12 2.182 44,409,037 -132,799 4.61% 96,911,220
2012-12-13 2012-12-11 2.130 44,541,836 -80,835 4.63% 94,886,709
2012-12-12 2012-12-10 2.151 44,622,671 +1,412,677 4.64% 95,986,315
2012-12-11 2012-12-07 2.099 43,209,994 +47,912 4.49% 90,702,443
2012-12-10 2012-12-06 2.120 43,162,082 -362,792 4.49% 91,498,919
2012-12-07 2012-12-05 2.141 43,524,874 -377,227 4.52% 93,172,587
2012-12-06 2012-12-04 2.120 43,902,101 -257,947 4.56% 93,067,679
2012-12-05 2012-12-03 2.099 44,160,048 -742,859 4.59% 92,696,709
2012-12-04 2012-11-30 2.078 44,902,907 +899,202 4.67% 93,322,822
2012-12-03 2012-11-29 2.109 44,003,705 -432,480 4.57% 92,825,798
2012-11-30 2012-11-28 2.151 44,436,185 +69,287 4.62% 95,585,171
2012-11-29 2012-11-27 2.203 44,366,898 -633,203 4.61% 97,741,351
2012-11-28 2012-11-26 2.328 45,000,101 -334,885 4.68% 104,747,802
2012-11-27 2012-11-23 2.411 45,334,986 -25,020 4.71% 109,296,154
2012-11-26 2012-11-22 2.400 45,360,006 -3,646 4.71% 108,885,110
2012-11-23 2012-11-21 2.452 45,363,652 +140,498 4.71% 111,250,872
2012-11-21 2012-11-19 2.328 45,223,154 -496,554 4.70% 105,267,007
2012-11-20 2012-11-16 2.328 45,719,708 -261,749 4.75% 106,422,848
2012-11-19 2012-11-15 2.369 45,981,457 +279,071 4.78% 108,943,415
2012-11-16 2012-11-14 2.400 45,702,386 +255,975 4.75% 109,706,981
2012-11-15 2012-11-13 2.359 45,446,411 -502,328 4.72% 107,203,474
2012-11-14 2012-11-12 2.411 45,948,739 +629,353 4.77% 110,775,825
2012-11-13 2012-11-09 2.442 45,319,386 -417,644 4.71% 110,671,371
2012-11-12 2012-11-08 2.525 45,737,030 +1,073,942 4.75% 115,493,527
2012-11-09 2012-11-07 2.588 44,663,088 -296,392 4.64% 115,566,378
2012-11-08 2012-11-06 2.588 44,959,480 +923,821 4.67% 116,333,297
2012-11-07 2012-11-05 2.577 44,035,659 +989,258 4.58% 113,485,295
2012-11-06 2012-11-02 2.515 43,046,401 +756,378 4.47% 108,251,924
2012-11-05 2012-11-01 2.494 42,290,023 +15,397 4.39% 105,470,881
2012-11-02 2012-10-31 2.452 42,274,626 +15,397 4.39% 103,675,273
2012-11-01 2012-10-30 2.349 42,259,229 +90,458 4.39% 99,246,093
2012-10-31 2012-10-29 2.442 42,168,771 -113,553 4.38% 102,977,470
2012-10-30 2012-10-26 2.390 42,282,324 +177,066 4.39% 101,057,860
2012-10-29 2012-10-25 2.452 42,105,258 -113,553 4.38% 103,259,911
2012-10-26 2012-10-24 2.577 42,218,811 +1,014,278 4.39% 108,803,055
2012-10-25 2012-10-22 2.494 41,204,533 +1,137,455 4.28% 102,763,680
2012-10-24 2012-10-19 2.390 40,067,078 +908,424 4.16% 95,763,259
2012-10-22 2012-10-18 2.349 39,158,654 +673,619 4.07% 91,964,371
2012-10-19 2012-10-17 2.286 38,485,035 +259,825 4.00% 87,982,840
2012-10-18 2012-10-16 2.224 38,225,210 +138,573 3.97% 85,005,507
2012-10-17 2012-10-15 2.255 38,086,637 +9,623 3.96% 85,884,694
2012-10-16 2012-10-12 2.224 38,077,014 -61,588 3.96% 84,675,948
2012-10-15 2012-10-11 2.141 38,138,602 -134,724 3.96% 81,642,332
2012-10-12 2012-10-10 2.109 38,273,326 -38,493 3.98% 80,737,566
2012-10-11 2012-10-09 2.151 38,311,819 +69,287 3.98% 82,411,255
2012-10-10 2012-10-08 2.130 38,242,532 +294,468 3.97% 81,467,410
2012-10-09 2012-10-05 2.130 37,948,064 +317,563 3.94% 80,840,110
2012-10-08 2012-10-04 2.141 37,630,501 +288,694 3.91% 80,554,653
2012-10-05 2012-10-03 2.068 37,341,807 +238,654 3.88% 77,220,359
2012-10-04 2012-09-28 2.078 37,103,153 +288,694 3.86% 77,112,400
2012-10-03 2012-09-27 2.047 36,814,459 +110,763 3.83% 75,364,715
2012-09-28 2012-09-26 2.016 36,703,696 +298,317 3.81% 73,993,733
2012-09-27 2012-09-25 2.089 36,405,379 -236,537 3.78% 76,040,511
2012-09-26 2012-09-24 2.151 36,641,916 +483,081 3.81% 78,819,183
2012-09-25 2012-09-21 2.120 36,158,835 +998,882 3.76% 76,652,797
2012-09-24 2012-09-20 2.058 35,159,953 +71,307 3.65% 72,343,062
2012-09-21 2012-09-19 2.047 35,088,646 +1,301,048 3.65% 71,831,717
2012-09-20 2012-09-18 1.985 33,787,598 +356,056 3.51% 67,061,628
2012-09-19 2012-09-17 2.016 33,431,542 -136,648 3.47% 67,397,153
2012-09-18 2012-09-14 2.058 33,568,190 -189,672 3.49% 69,067,943
2012-09-17 2012-09-13 2.047 33,757,862 +367,604 3.51% 69,107,402
2012-09-14 2012-09-12 2.058 33,390,258 +9,623 3.47% 68,701,841
2012-09-13 2012-09-11 2.047 33,380,635 +3,849 3.47% 68,335,162
2012-09-12 2012-09-10 2.058 33,376,786 -184,764 3.47% 68,674,122
2012-09-11 2012-09-07 2.016 33,561,550 +985,409 3.49% 67,659,245
2012-09-10 2012-09-06 1.933 32,576,141 -198,237 3.39% 62,964,534
2012-09-07 2012-09-05 1.922 32,774,378 -602,408 3.41% 63,007,115
2012-09-06 2012-09-04 1.995 33,376,786 +30,794 3.47% 66,593,088
2012-09-05 2012-09-03 1.943 33,345,992 -17,322 3.47% 64,799,053
2012-09-04 2012-08-31 1.912 33,363,314 -21,171 3.47% 63,792,617
2012-09-03 2012-08-30 1.902 33,384,485 -3,849 3.47% 63,486,178
2012-08-31 2012-08-29 1.891 33,388,334 -352,207 3.47% 63,146,538
2012-08-30 2012-08-28 1.985 33,740,541 -954,615 3.51% 66,968,230
2012-08-29 2012-08-27 2.193 34,695,156 -38,492 3.61% 76,073,730
2012-08-28 2012-08-24 2.172 34,733,648 +69,286 3.61% 75,436,251
2012-08-27 2012-08-23 2.161 34,664,362 -355,190 3.60% 74,925,553
2012-08-24 2012-08-22 1.943 35,019,552 -1,924 3.64% 68,051,171
2012-08-23 2012-08-21 1.964 35,021,476 -48,116 3.64% 68,782,770
2012-08-22 2012-08-20 1.912 35,069,592 +21,171 3.64% 67,055,120
2012-08-21 2012-08-17 1.922 35,048,421 -152,196 3.64% 67,378,850
2012-08-20 2012-08-16 1.922 35,200,617 -70,298 3.66% 67,671,439
2012-08-17 2012-08-15 1.922 35,270,915 -49,232 3.67% 67,806,584
2012-08-16 2012-08-14 1.933 35,320,147 -5,260 3.67% 68,268,264
2012-08-15 2012-08-13 1.933 35,325,407 +14,964 3.67% 68,278,430
2012-08-14 2012-08-10 1.933 35,310,443 +1,925 3.67% 68,249,507
2012-08-13 2012-08-09 1.974 35,308,518 +7,699 3.67% 69,713,438
2012-08-10 2012-08-08 1.912 35,300,819 +54,050 3.67% 67,497,240
2012-08-09 2012-08-07 1.943 35,246,769 -171,827 3.66% 68,492,707
2012-08-08 2012-08-06 1.850 35,418,596 -274,721 3.68% 65,514,096
2012-08-07 2012-08-03 1.839 35,693,317 -40,804 3.71% 65,651,339
2012-08-06 2012-08-02 1.819 35,734,121 +11,547 3.71% 64,983,719
2012-08-03 2012-08-01 1.819 35,722,574 -26,944 3.71% 64,962,720
2012-08-02 2012-07-31 1.850 35,749,518 -75,694 3.71% 66,126,206
2012-08-01 2012-07-30 1.839 35,825,212 -40,417 3.72% 65,893,935
2012-07-31 2012-07-27 1.870 35,865,629 +105,854 3.73% 67,086,381
2012-07-30 2012-07-26 1.819 35,759,775 +442,665 3.72% 65,030,372
2012-07-27 2012-07-25 1.767 35,317,110 +57,738 3.67% 62,390,360
2012-07-26 2012-07-24 1.829 35,259,372 +102,102 3.66% 64,486,774
2012-07-24 2012-07-20 1.850 35,157,270 +75,060 3.65% 65,030,719
2012-07-23 2012-07-19 1.850 35,082,210 +255,976 3.65% 64,891,880
2012-07-18 2012-07-16 1.787 34,826,234 -9,623 3.62% 62,246,992
2012-07-17 2012-07-13 1.829 34,835,857 +549,685 3.62% 63,712,196
2012-07-16 2012-07-12 1.860 34,286,172 -32,719 3.56% 63,775,730
2012-07-13 2012-07-11 1.829 34,318,891 +107,779 3.57% 62,766,704
2012-07-12 2012-07-10 1.891 34,211,112 -11,548 3.56% 64,702,638
2012-07-11 2012-07-09 1.891 34,222,660 -7,698 3.56% 64,724,479
2012-07-10 2012-07-06 1.974 34,230,358 +5,774 3.56% 67,584,710
2012-07-06 2012-07-04 1.943 34,224,584 -42,342 3.56% 66,506,362
2012-07-05 2012-07-03 1.922 34,266,926 +377,227 3.56% 65,876,465
2012-07-04 2012-06-29 1.954 33,889,699 +96,231 3.52% 66,207,772
2012-07-03 2012-06-28 1.943 33,793,468 +307,940 3.51% 65,668,603
2012-06-29 2012-06-27 2.193 33,485,528 +471,534 3.48% 73,449,922
2012-06-28 2012-06-26 2.193 33,013,994 +1,735,058 3.43% 72,415,620
2012-06-27 2012-06-25 2.183 31,278,936 +120,357 3.43% 68,266,752
2012-06-26 2012-06-22 2.193 31,158,579 +51,060 3.42% 68,345,800
2012-06-25 2012-06-21 2.204 31,107,519 +609,077 3.41% 68,574,970
2012-06-22 2012-06-20 2.292 30,498,442 -3,647 3.34% 69,908,202
2012-06-21 2012-06-19 2.358 30,502,089 -5,471 3.35% 71,923,735
2012-06-20 2012-06-18 2.369 30,507,560 -16,412 3.35% 72,271,225
2012-06-19 2012-06-15 2.336 30,523,972 +12,765 3.35% 71,305,797
2012-06-18 2012-06-14 2.303 30,511,207 +191,477 3.35% 70,272,091
2012-06-15 2012-06-13 2.314 30,319,730 +195,123 3.33% 70,163,618
2012-06-14 2012-06-12 2.204 30,124,607 +505,133 3.30% 66,408,189
2012-06-13 2012-06-11 2.226 29,619,474 +1,097,798 3.25% 65,944,347
2012-06-12 2012-06-08 2.139 28,521,676 +685,667 3.13% 60,997,754
2012-06-11 2012-06-07 2.040 27,836,009 +368,364 3.05% 56,783,754
2012-06-08 2012-06-06 1.996 27,467,645 +162,299 3.01% 54,827,318
2012-06-07 2012-06-05 1.919 27,305,346 +167,770 2.99% 52,407,075
2012-06-06 2012-06-04 2.029 27,137,576 -375,658 2.98% 55,061,365
2012-06-05 2012-06-01 2.226 27,513,234 -51,061 3.02% 61,255,046
2012-06-04 2012-05-31 2.161 27,564,295 -878,056 3.02% 59,554,874
2012-06-01 2012-05-30 2.215 28,442,351 +162,299 3.12% 63,011,679
2012-05-31 2012-05-29 2.051 28,280,052 -1,568,282 3.10% 57,999,734
2012-05-30 2012-05-28 1.843 29,848,334 +92,000 3.27% 54,996,312
2012-05-29 2012-05-25 1.930 29,756,334 -304,539 3.26% 57,437,600
2012-05-28 2012-05-24 1.985 30,060,873 -452,248 3.30% 59,673,891
2012-05-25 2012-05-23 2.051 30,513,121 -211,536 3.35% 62,579,549
2012-05-24 2012-05-22 2.150 30,724,657 -277,185 3.37% 66,046,119
2012-05-23 2012-05-21 2.128 31,001,842 -1,198,095 3.40% 65,961,940
2012-05-22 2012-05-18 2.161 32,199,937 -762,258 3.53% 69,570,550
2012-05-21 2012-05-17 2.259 32,962,195 +71,120 3.62% 74,471,060
2012-05-18 2012-05-16 2.314 32,891,075 -785,965 3.61% 76,114,030
2012-05-17 2012-05-15 2.402 33,677,040 -32,824 3.69% 80,887,650
2012-05-15 2012-05-11 2.424 33,709,864 -423,072 3.70% 81,705,909
2012-05-14 2012-05-10 2.402 34,132,936 -67,473 3.74% 81,982,650
2012-05-11 2012-05-09 2.512 34,200,409 -25,530 3.75% 85,895,611
2012-05-10 2012-05-08 2.479 34,225,939 -957,381 3.75% 84,833,621
2012-05-09 2012-05-07 2.588 35,183,320 +109,415 3.86% 91,065,319
2012-05-08 2012-05-04 2.676 35,073,905 +60,178 3.85% 93,859,479
2012-05-07 2012-05-03 2.731 35,013,727 -98,474 3.84% 95,618,490
2012-05-04 2012-05-02 2.709 35,112,201 +62,002 3.85% 95,117,231
2012-05-03 2012-04-30 2.632 35,050,199 -87,532 3.84% 92,258,401
2012-05-02 2012-04-27 2.566 35,137,731 -1,309,333 3.85% 90,176,580
2012-04-30 2012-04-26 2.555 36,447,064 -858,908 4.00% 93,137,089
2012-04-27 2012-04-25 2.588 37,305,972 +1,823 4.09% 96,559,399
2012-04-26 2012-04-24 2.610 37,304,149 +102,121 4.09% 97,372,941
2012-04-25 2012-04-23 2.544 37,202,028 -120,357 4.08% 94,658,320
2012-04-24 2012-04-20 2.731 37,322,385 +20,060 4.09% 101,923,171
2012-04-23 2012-04-19 2.830 37,302,325 -169,594 4.09% 105,550,379
2012-04-20 2012-04-18 2.928 37,471,919 +21,883 4.11% 109,728,991
2012-04-19 2012-04-17 2.808 37,450,036 +31,001 4.11% 105,146,881
2012-04-18 2012-04-16 2.884 37,419,035 +71,120 4.10% 107,932,571
2012-04-17 2012-04-13 2.917 37,347,915 -114,886 4.10% 108,956,261
2012-04-16 2012-04-12 2.983 37,462,801 +165,947 4.11% 111,756,641
2012-04-13 2012-04-11 2.961 37,296,854 -14,589 4.09% 110,443,499
2012-04-11 2012-04-05 3.192 37,311,443 +49,237 4.09% 119,080,110
2012-04-10 2012-04-03 3.082 37,262,206 +9,118 4.09% 114,836,269
2012-04-05 2012-04-02 3.082 37,253,088 -291,774 4.09% 114,808,169
2012-04-03 2012-03-30 3.170 37,544,862 +31,913 4.12% 119,001,530
2012-04-02 2012-03-29 3.159 37,512,949 +7,294 4.11% 118,488,959
2012-03-30 2012-03-28 3.257 37,505,655 +32,825 4.11% 122,167,981
2012-03-29 2012-03-27 3.257 37,472,830 +103,944 4.11% 122,061,059
2012-03-28 2012-03-26 2.983 37,368,886 +187,829 4.10% 111,476,480
2012-03-27 2012-03-23 3.049 37,181,057 -72,943 4.08% 113,362,840
2012-03-26 2012-03-22 3.224 37,254,000 +664,696 4.09% 120,122,519
2012-03-23 2012-03-21 3.257 36,589,304 -168,681 4.01% 119,183,131
2012-03-22 2012-03-20 3.312 36,757,985 +142,239 4.03% 121,748,279
2012-03-21 2012-03-19 3.389 36,615,746 -20,059 4.02% 124,088,221
2012-03-20 2012-03-16 3.477 36,635,805 -67,473 4.02% 127,370,599
2012-03-19 2012-03-15 3.553 36,703,278 +795,083 4.03% 130,422,961
2012-03-16 2012-03-14 3.422 35,908,195 -1,291,098 3.94% 122,871,840
2012-03-15 2012-03-13 3.597 37,199,293 -858,908 4.08% 133,817,441
2012-03-14 2012-03-12 4.179 38,058,201 -28,265 4.17% 159,029,401
2012-03-13 2012-03-09 4.080 38,086,466 +293,597 4.18% 155,388,118
2012-03-12 2012-03-08 4.025 37,792,869 +93,002 4.14% 152,117,829
2012-03-09 2012-03-07 4.003 37,699,867 +937,323 4.13% 150,916,552
2012-03-08 2012-03-06 3.937 36,762,544 -72,944 4.03% 144,745,209
2012-03-07 2012-03-05 4.146 36,835,488 +346,481 4.04% 152,708,221
2012-03-06 2012-03-02 4.058 36,489,007 +305,451 4.00% 148,070,301
2012-03-05 2012-03-01 3.795 36,183,556 +71,119 3.97% 137,306,639
2012-03-02 2012-02-29 3.729 36,112,437 +1,942,118 3.96% 134,660,402
2012-03-01 2012-02-28 3.663 34,170,319 -612,725 3.75% 125,169,838
2012-02-29 2012-02-27 3.674 34,783,044 +532,487 3.81% 127,795,801
2012-02-28 2012-02-24 3.718 34,250,557 -456 3.76% 127,341,959
2012-02-27 2012-02-23 3.729 34,251,013 +244,360 3.76% 127,719,300
2012-02-24 2012-02-22 3.674 34,006,653 +280,832 3.73% 124,943,276
2012-02-23 2012-02-21 3.400 33,725,821 +193,300 3.70% 114,664,351
2012-02-22 2012-02-20 3.378 33,532,521 +27,354 3.68% 113,271,620
2012-02-21 2012-02-17 3.345 33,505,167 -34,648 3.67% 112,076,825
2012-02-20 2012-02-16 3.356 33,539,815 -10,942 3.68% 112,560,569
2012-02-17 2012-02-15 3.400 33,550,757 +89,356 3.68% 114,069,151
2012-02-16 2012-02-14 3.389 33,461,401 +36,472 3.67% 113,398,365
2012-02-15 2012-02-13 3.400 33,424,929 +240,713 3.67% 113,641,348
2012-02-14 2012-02-10 3.378 33,184,216 +534,310 3.64% 112,095,059
2012-02-13 2012-02-09 3.455 32,649,906 +147,710 3.58% 112,796,774
2012-02-10 2012-02-08 3.323 32,502,196 -231,595 3.56% 108,008,895
2012-02-09 2012-02-07 3.301 32,733,791 +162,299 3.59% 108,060,505
2012-02-08 2012-02-06 3.345 32,571,492 +304,538 3.57% 108,953,625
2012-02-07 2012-02-03 3.279 32,266,954 -475,955 3.54% 105,811,617
2012-02-06 2012-02-02 3.323 32,742,909 +36,107 3.59% 108,808,815
2012-02-02 2012-01-31 3.268 32,706,802 -51,060 3.59% 106,895,282
2012-02-01 2012-01-30 3.181 32,757,862 +182,358 3.59% 104,188,009
2012-01-31 2012-01-27 3.202 32,575,504 +32,825 3.57% 104,322,548
2012-01-30 2012-01-26 3.082 32,542,679 +607,253 3.57% 100,291,428
2012-01-27 2012-01-20 3.104 31,935,426 -563,487 3.50% 99,120,467
2012-01-26 2012-01-19 3.159 32,498,913 +488,720 3.56% 102,651,551
2012-01-20 2012-01-18 2.939 32,010,193 +329,157 3.51% 94,086,492
2012-01-19 2012-01-17 2.906 31,681,036 -65,649 3.47% 92,076,635
2012-01-18 2012-01-16 2.665 31,746,685 +3,647 3.48% 84,607,497
2012-01-17 2012-01-13 2.709 31,743,038 +105,768 3.48% 85,990,334
2012-01-16 2012-01-12 2.764 31,637,270 -260,772 3.47% 87,438,708
2012-01-13 2012-01-11 2.720 31,898,042 -906,322 3.50% 86,760,071
2012-01-12 2012-01-10 2.523 32,804,364 -572,605 3.60% 82,749,171
2012-01-11 2012-01-09 2.512 33,376,969 -1,644,873 3.66% 83,827,511
2012-01-10 2012-01-06 2.292 35,021,842 -674,726 3.84% 80,276,691
2012-01-09 2012-01-05 2.424 35,696,568 -771,376 3.91% 86,521,279
2012-01-06 2012-01-04 2.588 36,467,944 -138,593 4.00% 94,390,323
2012-01-05 2012-01-03 2.665 36,606,537 -1,823 4.01% 97,559,398
2012-01-04 2011-12-30 2.720 36,608,360 +519,721 4.01% 99,571,751
2012-01-03 2011-12-29 2.610 36,088,639 -342,834 3.96% 94,200,163
2011-12-30 2011-12-28 2.676 36,431,473 -122,180 4.00% 97,492,397
2011-12-29 2011-12-23 2.841 36,553,653 -213,359 4.01% 103,832,842
2011-12-28 2011-12-22 2.939 36,767,012 -395,718 4.03% 108,068,052
2011-12-23 2011-12-21 3.082 37,162,730 -297,244 4.08% 114,529,699
2011-12-22 2011-12-20 3.071 37,459,974 +27,354 4.11% 115,034,920
2011-12-21 2011-12-19 3.060 37,432,620 -523,369 4.11% 114,540,380
2011-12-20 2011-12-16 3.126 37,955,989 -306,362 4.16% 118,639,515
2011-12-19 2011-12-15 3.148 38,262,351 -207,889 4.20% 120,436,393
2011-12-16 2011-12-14 3.246 38,470,240 -20,059 4.22% 124,888,025
2011-12-15 2011-12-13 3.257 38,490,299 -260,773 4.22% 125,375,283
2011-12-14 2011-12-12 3.301 38,751,072 -167,769 4.25% 127,924,700
2011-12-13 2011-12-09 3.290 38,918,841 -220,654 4.27% 128,051,699
2011-12-12 2011-12-08 3.301 39,139,495 -687,491 4.29% 129,206,959
2011-12-09 2011-12-07 3.301 39,826,986 -1,303,863 4.37% 131,476,498
2011-12-08 2011-12-06 3.246 41,130,849 -379,305 4.51% 133,525,304
2011-12-07 2011-12-05 3.290 41,510,154 -539,781 4.55% 136,577,699
2011-12-06 2011-12-02 3.345 42,049,935 -120,357 4.61% 140,659,594
2011-12-05 2011-12-01 3.422 42,170,292 -413,953 4.62% 144,299,688
2011-12-02 2011-11-30 3.290 42,584,245 +60,178 4.67% 140,111,698
2011-12-01 2011-11-29 3.389 42,524,067 -211,536 4.66% 144,111,110
2011-11-30 2011-11-28 3.257 42,735,603 -147,710 4.69% 139,203,603
2011-11-29 2011-11-25 3.268 42,883,313 -209,712 4.70% 140,155,061
2011-11-28 2011-11-24 3.433 43,093,025 -167,770 4.73% 147,929,745
2011-11-25 2011-11-23 3.422 43,260,795 +27,354 4.74% 148,031,207
2011-11-24 2011-11-22 3.488 43,233,441 -102,121 4.74% 150,782,561
2011-11-23 2011-11-21 3.597 43,335,562 -85,709 4.75% 155,891,512
2011-11-22 2011-11-18 3.893 43,421,271 -5,470 4.76% 169,057,747
2011-11-21 2011-11-17 3.904 43,426,741 -76,591 4.76% 169,555,323
2011-11-18 2011-11-16 3.926 43,503,332 -20,059 4.77% 170,808,603
2011-11-17 2011-11-15 4.025 43,523,391 -51,061 4.77% 175,183,412
2011-11-16 2011-11-14 4.102 43,574,452 -83,885 4.78% 178,734,227
2011-11-15 2011-11-11 4.091 43,658,337 +87,533 4.79% 178,599,489
2011-11-14 2011-11-10 4.036 43,570,804 +54,707 4.78% 175,852,110
2011-11-11 2011-11-09 4.211 43,516,097 +5,471 4.77% 183,267,456
2011-11-10 2011-11-08 4.168 43,510,626 +10,941 4.77% 181,335,619
2011-11-09 2011-11-07 4.091 43,499,685 -27,353 4.77% 177,950,468
2011-11-08 2011-11-04 4.135 43,527,038 -40,119 4.77% 179,971,881
2011-11-07 2011-11-03 4.014 43,567,157 +65,649 4.78% 174,881,753
2011-11-04 2011-11-02 3.937 43,501,508 +45,589 4.77% 171,278,540
2011-11-03 2011-11-01 3.992 43,455,919 -3,647 4.77% 173,482,037
2011-11-02 2011-10-31 4.058 43,459,566 +202,418 4.77% 176,356,431
2011-11-01 2011-10-28 4.003 43,257,148 +100,297 4.74% 173,162,935
2011-10-31 2011-10-27 4.113 43,156,851 -488,720 4.73% 177,494,625
2011-10-28 2011-10-26 3.915 43,645,571 +32,824 4.79% 170,888,401
2011-10-27 2011-10-25 3.915 43,612,747 -3,647 4.78% 170,759,883
2011-10-26 2011-10-24 3.817 43,616,394 +1,823 4.78% 166,468,932
2011-10-25 2011-10-21 3.553 43,614,571 +3,648 4.78% 154,981,838
2011-10-24 2011-10-20 3.521 43,610,923 -3,648 4.78% 153,533,978
2011-10-21 2011-10-19 3.597 43,614,571 +408,483 4.78% 156,895,194
2011-10-20 2011-10-18 3.608 43,206,088 -10,941 4.74% 155,899,612
2011-10-19 2011-10-17 3.828 43,217,029 -63,826 4.74% 165,418,670
2011-10-18 2011-10-14 3.674 43,280,855 -14,588 4.75% 159,017,466
2011-10-17 2011-10-13 3.619 43,295,443 -295,421 4.75% 156,696,869
2011-10-14 2011-10-12 3.389 43,590,864 -1,336,687 4.78% 147,726,411
2011-10-13 2011-10-11 3.334 44,927,551 -412,130 4.93% 149,792,656
2011-10-12 2011-10-10 3.192 45,339,681 -23,707 4.97% 144,702,369
2011-10-11 2011-10-07 3.312 45,363,388 -738,551 4.98% 150,250,739
2011-10-10 2011-10-06 3.159 46,101,939 -58,355 5.06% 145,618,271
2011-10-07 2011-10-04 3.049 46,160,294 +248,007 5.06% 140,740,002
2011-10-06 2011-10-03 3.148 45,912,287 +262,597 5.04% 144,515,695
2011-10-04 2011-09-30 3.400 45,649,690 +74,767 5.01% 155,204,289
2011-10-03 2011-09-28 3.532 45,574,923 +315,480 5.00% 160,948,156
2011-09-30 2011-09-27 3.477 45,259,443 +6,382 4.96% 157,352,142
2011-09-28 2011-09-26 3.378 45,253,061 +3,647 4.96% 152,863,173
2011-09-27 2011-09-23 3.674 45,249,414 +948,264 4.96% 166,250,116
2011-09-26 2011-09-22 3.904 44,301,150 +554,370 4.86% 172,969,364
2011-09-23 2011-09-21 4.102 43,746,780 +89,355 4.80% 179,441,085
2011-09-22 2011-09-20 4.069 43,657,425 -103,944 4.79% 177,638,140
2011-09-21 2011-09-19 4.201 43,761,369 +260,773 4.80% 183,820,467
2011-09-20 2011-09-16 4.387 43,500,596 +663,784 4.77% 190,835,598
2011-09-19 2011-09-15 4.321 42,836,812 +326,422 4.70% 185,104,747
2011-09-16 2011-09-14 4.288 42,510,390 +186,005 4.66% 182,295,538
2011-09-15 2011-09-12 4.453 42,324,385 +158,652 4.64% 188,460,735
2011-09-14 2011-09-09 4.595 42,165,733 +10,942 4.62% 193,766,131
2011-09-12 2011-09-08 4.530 42,154,791 +547,075 4.62% 190,941,875
2011-09-09 2011-09-07 4.541 41,607,716 +1,823 4.56% 188,920,205
2011-09-08 2011-09-06 4.475 41,605,893 +140,416 4.56% 186,174,074
2011-09-07 2011-09-05 4.464 41,465,477 +191,477 4.55% 185,090,985
2011-09-06 2011-09-02 4.475 41,274,000 +242,536 4.53% 184,688,951
2011-09-05 2011-09-01 4.573 41,031,464 +350,129 4.50% 187,653,755
2011-09-02 2011-08-31 4.896 40,681,335 +337,363 4.46% 199,165,671
2011-09-01 2011-08-30 4.693 40,343,972 +2,045,940 4.42% 189,341,032
2011-08-31 2011-08-29 4.378 38,298,032 +1,149,752 4.31% 167,670,280
2011-08-30 2011-08-26 4.502 37,148,280 +424,715 4.18% 167,235,600
2011-08-29 2011-08-25 4.592 36,723,565 +5,798,519 4.13% 168,630,073
2011-08-26 2011-08-24 4.626 30,925,046 +659,286 3.48% 143,048,138
2011-08-25 2011-08-23 4.569 30,265,760 +808,558 3.41% 138,295,373
2011-08-24 2011-08-22 4.569 29,457,202 +1,107,636 3.32% 134,600,774
2011-08-23 2011-08-19 4.727 28,349,566 -183,303 3.19% 134,006,461
2011-08-22 2011-08-18 5.042 28,532,869 +1,085,423 3.21% 143,864,449
2011-08-19 2011-08-17 5.065 27,447,446 +1,994,918 3.09% 139,009,501
2011-08-18 2011-08-16 5.008 25,452,528 +1,540,259 2.86% 127,473,810
2011-08-17 2011-08-15 4.975 23,912,269 -255,895 2.69% 118,952,367
2011-08-16 2011-08-12 4.806 24,168,164 -684,165 2.72% 116,145,280
2011-08-15 2011-08-11 4.907 24,852,329 +122,617 2.80% 121,950,508
2011-08-12 2011-08-10 4.794 24,729,712 -460,257 2.78% 118,565,596
2011-08-11 2011-08-09 4.648 25,189,969 +94,184 2.84% 117,086,741
2011-08-10 2011-08-08 4.761 25,095,785 +67,528 2.82% 119,473,389
2011-08-09 2011-08-05 4.839 25,028,257 -345,281 2.82% 121,123,690
2011-08-08 2011-08-04 5.166 25,373,538 +423,827 2.86% 131,076,171
2011-08-05 2011-08-03 5.413 24,949,711 -52,423 2.81% 135,064,317
2011-08-04 2011-08-02 4.862 25,002,134 +142,164 2.81% 121,560,046
2011-08-03 2011-08-01 4.704 24,859,970 +40,872 2.80% 116,951,801
2011-08-02 2011-07-29 4.524 24,819,098 -119,063 2.79% 112,290,258
2011-08-01 2011-07-28 4.277 24,938,161 +46,204 2.81% 106,654,222
2011-07-29 2011-07-27 4.412 24,891,957 -58,643 2.80% 109,818,407
2011-07-28 2011-07-26 4.457 24,950,600 +200,807 2.81% 111,200,365
2011-07-27 2011-07-25 4.502 24,749,793 -65,751 2.79% 111,419,600
2011-07-26 2011-07-22 4.592 24,815,544 -399,303 2.79% 113,949,912
2011-07-25 2011-07-21 4.479 25,214,847 -24,346 2.84% 112,945,632
2011-07-22 2011-07-20 4.558 25,239,193 -40,872 2.84% 115,043,085
2011-07-21 2011-07-19 4.524 25,280,065 -41,939 2.85% 114,375,833
2011-07-20 2011-07-18 4.569 25,322,004 -12,972 2.85% 115,705,536
2011-07-19 2011-07-15 4.603 25,334,976 -362,074 2.85% 116,620,215
2011-07-18 2011-07-14 4.524 25,697,050 -258,917 2.89% 116,262,419
2011-07-15 2011-07-13 4.637 25,955,967 -76,413 2.92% 120,355,090
2011-07-14 2011-07-12 4.637 26,032,380 -26,656 2.93% 120,709,409
2011-07-13 2011-07-11 4.693 26,059,036 -65,751 2.93% 122,299,430
2011-07-12 2011-07-08 4.839 26,124,787 +58,643 2.94% 126,430,322
2011-07-11 2011-07-07 4.783 26,066,144 +63,974 2.93% 124,679,701
2011-07-08 2011-07-06 4.727 26,002,170 -46,203 2.93% 122,910,480
2011-07-07 2011-07-05 4.806 26,048,373 -255,896 2.93% 125,181,027
2011-07-06 2011-07-04 4.626 26,304,269 +186,591 2.96% 121,674,085
2011-07-05 2011-06-30 4.592 26,117,678 +348,302 2.94% 119,929,151
2011-07-04 2011-06-29 4.592 25,769,376 +26,656 2.90% 118,329,791
2011-06-30 2011-06-28 4.558 25,742,720 -10,663 2.90% 117,338,218
2011-06-29 2011-06-27 4.389 25,753,383 -94,184 2.90% 113,039,161
2011-06-28 2011-06-24 4.265 25,847,567 +149,273 2.91% 110,252,618
2011-06-27 2011-06-23 4.153 25,698,294 -23,102 2.89% 106,723,655
2011-06-24 2011-06-22 4.018 25,721,396 -300,322 2.89% 103,345,789
2011-06-22 2011-06-20 4.142 26,021,718 -39,095 2.93% 107,773,954
2011-06-21 2011-06-17 4.175 26,060,813 +143,941 2.93% 108,815,785
2011-06-20 2011-06-16 4.254 25,916,872 -199,029 2.92% 110,256,554
2011-06-17 2011-06-15 4.232 26,115,901 -5,331 2.94% 110,515,423
2011-06-16 2011-06-14 4.277 26,121,232 +3,554 2.94% 111,713,918
2011-06-15 2011-06-13 4.142 26,117,678 -435,200 2.94% 108,171,391
2011-06-14 2011-06-10 4.142 26,552,878 -51,535 2.99% 109,973,855
2011-06-13 2011-06-09 4.198 26,604,413 +8,886 2.99% 111,684,407
2011-06-10 2011-06-08 4.333 26,595,527 -263,893 2.99% 115,238,968
2011-06-09 2011-06-07 4.378 26,859,420 +975,602 3.02% 117,591,590
2011-06-08 2011-06-03 4.401 25,883,818 -206,138 2.91% 113,902,990
2011-06-07 2011-06-02 4.423 26,089,956 -26,656 2.94% 115,397,375
2011-06-03 2011-06-01 4.524 26,116,612 -31,098 2.94% 118,160,664
2011-06-02 2011-05-31 4.344 26,147,710 +3,554 2.94% 113,592,850
2011-06-01 2011-05-30 4.299 26,144,156 -170,597 2.94% 112,400,442
2011-05-31 2011-05-27 4.232 26,314,753 -21,325 2.96% 111,356,911
2011-05-30 2011-05-26 4.220 26,336,078 +384,554 2.96% 111,150,750
2011-05-27 2011-05-25 4.153 25,951,524 -161,712 2.92% 107,775,306
2011-05-26 2011-05-24 4.299 26,113,236 +7,109 2.94% 112,267,509
2011-05-25 2011-05-23 4.311 26,106,127 -67,528 2.94% 112,530,760
2011-05-24 2011-05-20 4.491 26,173,655 -5,332 2.95% 117,535,024
2011-05-23 2011-05-19 4.614 26,178,987 +26,656 2.95% 120,799,942
2011-05-20 2011-05-18 4.659 26,152,331 -95,961 2.94% 121,854,277
2011-05-19 2011-05-17 4.614 26,248,292 +72,860 2.95% 121,119,742
2011-05-18 2011-05-16 4.479 26,175,432 -65,929 2.95% 117,248,410
2011-05-17 2011-05-13 4.818 26,241,361 +103,069 2.95% 126,422,100
2011-05-16 2011-05-12 4.853 26,138,292 +805,370 2.94% 126,838,052
2011-05-13 2011-05-11 4.946 25,332,922 +189,054 2.95% 125,288,301
2011-05-12 2011-05-09 4.969 25,143,868 -30,936 2.93% 124,938,494
2011-05-11 2011-05-06 4.969 25,174,804 -127,182 2.93% 125,092,213
2011-05-06 2011-05-04 4.992 25,301,986 -539,664 2.94% 126,313,046
2011-05-05 2011-05-03 5.062 25,841,650 -77,340 3.01% 130,811,462
2011-05-04 2011-04-29 4.899 25,918,990 -391,858 3.02% 126,980,337
2011-05-03 2011-04-28 5.050 26,310,848 -366,077 3.06% 132,880,385
2011-04-29 2011-04-27 5.167 26,676,925 +457,167 3.10% 137,833,582
2011-04-28 2011-04-26 4.690 26,219,758 -3,930,609 3.05% 122,961,748
2011-04-27 2011-04-21 4.783 30,150,367 -247,489 3.51% 144,201,816
2011-04-26 2011-04-20 4.666 30,397,856 -345,454 3.54% 141,848,135
2011-04-21 2011-04-19 4.341 30,743,310 -48,123 3.58% 133,442,989
2011-04-20 2011-04-18 4.387 30,791,433 -258,660 3.58% 135,085,133
2011-04-19 2011-04-15 4.422 31,050,093 +214,834 3.61% 137,303,879
2011-04-18 2011-04-14 4.399 30,835,259 +649,659 3.59% 135,636,228
2011-04-15 2011-04-13 4.131 30,185,600 +44,686 3.51% 124,699,430
2011-04-14 2011-04-12 4.038 30,140,914 +80,777 3.51% 121,708,861
2011-04-13 2011-04-11 4.178 30,060,137 -372,952 3.50% 125,580,355
2011-04-12 2011-04-08 4.143 30,433,089 -8,593 3.54% 126,075,976
2011-04-11 2011-04-07 4.178 30,441,682 -1,134,859 3.54% 127,174,312
2011-04-08 2011-04-06 4.178 31,576,541 +2,203,445 3.67% 131,915,342
2011-04-07 2011-04-04 3.805 29,373,096 -675,440 3.42% 111,772,195
2011-04-06 2011-04-01 3.735 30,048,536 -823,245 3.50% 112,244,393
2011-04-04 2011-03-31 3.991 30,871,781 -125,807 3.59% 123,223,094
2011-04-01 2011-03-30 4.189 30,997,588 +1,829,444 3.61% 129,857,401
2011-03-31 2011-03-29 3.863 29,168,144 +284,784 3.39% 112,689,430
2011-03-30 2011-03-28 4.282 28,883,360 +987,379 3.36% 123,689,216
2011-03-29 2011-03-25 4.294 27,895,981 +465,760 3.25% 119,785,516
2011-03-28 2011-03-24 4.201 27,430,221 +182,180 3.19% 115,231,924
2011-03-25 2011-03-23 4.317 27,248,041 +1,340,566 3.17% 117,637,422
2011-03-24 2011-03-22 4.573 25,907,475 -155,540 3.01% 118,482,427
2011-03-23 2011-03-21 4.620 26,063,015 +216,553 3.03% 120,406,925
2011-03-22 2011-03-18 4.399 25,846,462 +628,176 3.01% 113,691,817
2011-03-21 2011-03-17 4.329 25,218,286 +832,784 2.93% 109,167,863
2011-03-18 2011-03-16 4.527 24,385,502 +431,387 2.84% 110,386,917
2011-03-17 2011-03-15 4.713 23,954,115 +1,214,244 2.79% 112,894,155
2011-03-16 2011-03-14 5.155 22,739,871 +144,368 2.65% 117,227,101
2011-03-15 2011-03-11 5.469 22,595,503 +346,743 2.63% 123,582,272
2011-03-14 2011-03-10 5.737 22,248,760 +1,189,323 2.59% 127,640,658
2011-03-11 2011-03-09 5.539 21,059,437 -237,177 2.45% 116,651,416
2011-03-10 2011-03-08 5.888 21,296,614 +1,034,642 2.48% 125,399,955
2011-03-09 2011-03-07 4.911 20,261,972 -29,217 2.36% 99,501,692
2011-03-08 2011-03-04 5.085 20,291,189 +13,749 2.36% 103,187,060
2011-03-07 2011-03-03 4.887 20,277,440 +29,217 2.36% 99,105,720
2011-03-04 2011-03-02 4.759 20,248,223 -84,215 2.36% 96,371,036
2011-03-03 2011-03-01 4.631 20,332,438 -61,872 2.37% 94,169,190
2011-03-02 2011-02-28 4.469 20,394,310 +60,154 2.37% 91,133,184
2011-03-01 2011-02-25 4.294 20,334,156 +73,903 2.37% 87,314,993
2011-02-28 2011-02-24 4.294 20,260,253 +27,498 2.36% 86,997,653
2011-02-25 2011-02-23 4.294 20,232,755 +1,719 2.35% 86,879,576
2011-02-24 2011-02-22 4.306 20,231,036 +25,780 2.35% 87,107,621
2011-02-22 2011-02-18 4.515 20,205,256 -5,156 2.35% 91,228,889
2011-02-21 2011-02-17 4.550 20,210,412 +73,903 2.35% 91,957,727
2011-02-18 2011-02-16 4.247 20,136,509 +183,898 2.34% 85,528,991
2011-02-17 2011-02-15 4.189 19,952,611 +36,093 2.32% 83,586,962
2011-02-16 2011-02-14 4.201 19,916,518 -354,047 2.32% 83,667,524
2011-02-15 2011-02-11 4.189 20,270,565 +448,574 2.36% 84,918,958
2011-02-14 2011-02-10 4.271 19,821,991 +65,309 2.31% 84,654,421
2011-02-11 2011-02-09 4.352 19,756,682 +3,438 2.30% 85,984,846
2011-02-10 2011-02-08 4.434 19,753,244 +6,874 2.30% 87,578,945
2011-02-09 2011-02-07 4.375 19,746,370 -15,468 2.30% 86,399,538
2011-02-08 2011-02-02 4.678 19,761,838 -114,807 2.30% 92,446,334
2011-02-07 2011-01-31 4.736 19,876,645 -25,780 2.31% 94,139,913
2011-02-01 2011-01-28 4.608 19,902,425 -13,750 2.32% 91,714,391
2011-01-31 2011-01-27 4.713 19,916,175 +12,031 2.32% 93,863,612
2011-01-28 2011-01-26 4.748 19,904,144 +91,090 2.32% 94,501,776
2011-01-27 2011-01-25 4.725 19,813,054 -39,530 2.31% 93,608,171
2011-01-26 2011-01-24 4.725 19,852,584 +27,499 2.31% 93,794,933
2011-01-25 2011-01-21 4.748 19,825,085 -77,340 2.31% 94,126,417
2011-01-24 2011-01-20 4.876 19,902,425 -125,464 2.32% 97,041,237
2011-01-21 2011-01-19 5.120 20,027,889 +252,646 2.33% 102,547,283
2011-01-20 2011-01-18 5.120 19,775,243 -18,906 2.30% 101,253,678
2011-01-19 2011-01-17 5.237 19,794,149 -455,449 2.30% 103,653,901
2011-01-18 2011-01-14 5.050 20,249,598 -187,335 2.36% 102,268,630
2011-01-17 2011-01-13 4.550 20,436,933 -73,903 2.38% 92,988,402
2011-01-14 2011-01-12 4.515 20,510,836 -22,343 2.39% 92,608,616
2011-01-13 2011-01-11 4.515 20,533,179 -1,005,425 2.39% 92,709,497
2011-01-12 2011-01-10 4.410 21,538,604 -292,174 2.51% 94,993,320
2011-01-11 2011-01-07 4.538 21,830,778 -68,747 2.54% 99,076,379
2011-01-10 2011-01-06 4.538 21,899,525 -51,561 2.55% 99,388,379
2011-01-07 2011-01-05 4.515 21,951,086 +1,251,196 2.55% 99,111,498
2011-01-06 2011-01-04 4.282 20,699,890 +247,489 2.41% 88,644,575
2011-01-04 2010-12-31 4.050 20,452,401 -5,156 2.38% 82,824,695
2011-01-03 2010-12-29 3.863 20,457,557 -12,031 2.38% 79,036,583
2010-12-30 2010-12-28 3.991 20,469,588 -244,052 2.38% 81,703,286
2010-12-29 2010-12-24 4.096 20,713,640 -54,997 2.41% 84,846,785
2010-12-28 2010-12-22 4.073 20,768,637 -464,042 2.42% 84,588,699
2010-12-23 2010-12-21 4.189 21,232,679 -37,811 2.47% 88,949,518
2010-12-22 2010-12-20 4.247 21,270,490 -30,936 2.48% 90,345,529
2010-12-21 2010-12-17 4.352 21,301,426 +8,593 2.48% 92,707,866
2010-12-20 2010-12-16 4.341 21,292,833 +108,276 2.48% 92,422,686
2010-12-17 2010-12-15 4.434 21,184,557 -44,685 2.47% 93,924,884
2010-12-16 2010-12-14 4.538 21,229,242 +65,309 2.47% 96,346,379
2010-12-15 2010-12-13 4.317 21,163,933 -49,841 2.46% 91,370,624
2010-12-14 2010-12-10 4.294 21,213,774 -287,019 2.47% 91,092,078
2010-12-13 2010-12-09 4.352 21,500,793 +101,402 2.50% 93,575,549
2010-12-10 2010-12-08 4.236 21,399,391 +139,213 2.49% 90,644,008
2010-12-09 2010-12-07 4.317 21,260,178 +149,524 2.47% 91,786,141
2010-12-08 2010-12-06 4.317 21,110,654 -6,874 2.46% 91,140,604
2010-12-07 2010-12-03 4.562 21,117,528 +1,691,176 2.46% 96,330,863
2010-12-06 2010-12-02 4.597 19,426,352 -77,341 2.26% 89,294,488
2010-12-03 2010-12-01 4.713 19,503,693 -97,964 2.27% 91,919,611
2010-12-02 2010-11-30 4.538 19,601,657 +104,839 2.28% 88,959,779
2010-12-01 2010-11-29 4.073 19,496,818 -92,808 2.27% 79,408,700
2010-11-30 2010-11-26 4.015 19,589,626 -493,260 2.28% 78,646,888
2010-11-29 2010-11-25 4.317 20,082,886 -328,267 2.34% 86,703,442
2010-11-26 2010-11-24 4.201 20,411,153 -48,123 2.38% 85,745,442
2010-11-25 2010-11-23 4.387 20,459,276 -140,931 2.38% 89,756,915
2010-11-24 2010-11-22 4.585 20,600,207 -108,277 2.40% 94,450,467
2010-11-23 2010-11-19 4.503 20,708,484 +49,842 2.41% 93,260,035
2010-11-22 2010-11-18 4.678 20,658,642 +25,780 2.40% 96,641,603
2010-11-19 2010-11-17 4.585 20,632,862 -17,187 2.40% 94,600,188
2010-11-18 2010-11-16 4.597 20,650,049 +75,622 2.40% 94,919,291
2010-11-17 2010-11-15 4.550 20,574,427 -1,234,009 2.39% 93,614,002
2010-11-16 2010-11-12 4.759 21,808,436 +156,400 2.54% 103,796,840
2010-11-15 2010-11-11 5.109 21,652,036 -106,558 2.52% 110,611,317
2010-11-12 2010-11-10 5.423 21,758,594 +2,179,280 2.53% 117,992,132
2010-11-11 2010-11-09 5.260 19,579,314 +30,936 2.28% 102,984,582
2010-11-10 2010-11-08 5.085 19,548,378 -103,121 2.27% 99,409,633
2010-11-09 2010-11-05 5.109 19,651,499 +135,776 2.29% 100,391,399
2010-11-08 2010-11-04 5.062 19,515,723 -357,485 2.27% 98,789,368
2010-11-05 2010-11-03 5.109 19,873,208 -80,777 2.31% 101,524,019
2010-11-04 2010-11-02 4.934 19,953,985 +41,248 2.32% 98,453,646
2010-11-03 2010-11-01 5.120 19,912,737 -72,185 2.32% 101,957,678
2010-11-02 2010-10-29 5.213 19,984,922 +63,334 2.33% 104,187,778
2010-11-01 2010-10-28 5.062 19,921,588 -190,773 2.32% 100,843,873
2010-10-29 2010-10-27 5.237 20,112,361 -893,711 2.34% 105,320,248
2010-10-28 2010-10-26 5.434 21,006,072 +87,652 2.44% 114,155,814
2010-10-27 2010-10-25 5.109 20,918,420 +269,832 2.43% 106,863,576
2010-10-26 2010-10-22 4.887 20,648,588 -85,934 2.40% 100,919,701
2010-10-25 2010-10-21 4.911 20,734,522 -24,061 2.41% 101,822,272
2010-10-22 2010-10-20 4.981 20,758,583 -88,512 2.42% 103,389,820
2010-10-21 2010-10-19 5.074 20,847,095 +158,118 2.43% 105,771,421
2010-10-20 2010-10-18 5.004 20,688,977 +226,865 2.41% 103,524,651
2010-10-19 2010-10-15 4.992 20,462,112 +519,040 2.38% 102,151,337
2010-10-18 2010-10-14 4.783 19,943,072 +85,934 2.32% 95,382,825
2010-10-15 2010-10-13 4.701 19,857,138 -380,687 2.31% 93,354,299
2010-10-14 2010-10-12 4.829 20,237,825 -285,300 2.36% 97,734,577
2010-10-13 2010-10-11 4.341 20,523,125 -476,073 2.39% 89,081,727
2010-10-12 2010-10-08 4.166 20,999,198 +482,948 2.44% 87,482,672
2010-10-11 2010-10-07 4.061 20,516,250 -5,156 2.39% 83,322,005
2010-10-08 2010-10-06 4.050 20,521,406 -1,472,904 2.39% 83,104,140
2010-10-07 2010-10-05 4.026 21,994,310 -68,747 2.56% 88,556,969
2010-10-06 2010-10-04 3.770 22,063,057 -173,586 2.57% 83,185,379
2010-10-05 2010-09-30 3.957 22,236,643 -926,366 2.59% 87,980,099
2010-10-04 2010-09-29 4.061 23,163,009 -190,773 2.70% 94,071,205
2010-09-30 2010-09-28 4.085 23,353,782 -501,853 2.72% 95,389,515
2010-09-29 2010-09-27 4.236 23,855,635 -1,381,814 2.78% 101,048,220
2010-09-28 2010-09-24 4.387 25,237,449 +161,555 2.94% 110,719,243
2010-09-27 2010-09-22 4.119 25,075,894 +730,437 2.92% 103,298,970
2010-09-24 2010-09-21 3.968 24,345,457 +685,751 2.83% 96,607,004
2010-09-22 2010-09-20 3.584 23,659,706 -1,295,881 2.75% 84,800,100
2010-09-21 2010-09-17 3.654 24,955,587 -835,276 2.90% 91,187,171
2010-09-20 2010-09-16 3.433 25,790,863 -355,765 3.00% 88,536,876
2010-09-17 2010-09-15 3.410 26,146,628 -1,780,547 3.04% 89,149,644
2010-09-16 2010-09-14 3.549 27,927,175 -795,747 3.25% 99,120,424
2010-09-15 2010-09-13 3.445 28,722,922 -434,824 3.34% 98,936,521
2010-09-14 2010-09-10 3.410 29,157,746 -3,164,081 3.39% 99,416,363
2010-09-13 2010-09-09 3.317 32,321,827 -252,645 3.76% 107,195,626
2010-09-10 2010-09-08 2.991 32,574,472 -977,926 3.79% 97,419,705
2010-09-09 2010-09-07 3.037 33,552,398 -873,087 3.90% 101,906,146
2010-09-08 2010-09-06 2.874 34,425,485 -900,585 4.01% 98,949,436
2010-09-07 2010-09-03 2.781 35,326,070 -87,653 4.11% 98,249,315
2010-09-06 2010-09-02 2.886 35,413,723 -861,056 4.12% 102,202,041
2010-09-03 2010-09-01 2.874 36,274,779 -41,248 4.22% 104,264,876
2010-09-02 2010-08-31 2.804 36,316,027 -319,673 4.23% 101,847,806
2010-09-01 2010-08-30 2.746 36,635,700 -3,438 4.26% 100,612,699
2010-08-31 2010-08-27 2.937 36,639,138 -127,182 4.26% 107,597,601
2010-08-30 2010-08-26 2.984 36,766,320 -1,102,228 4.28% 109,726,722
2010-08-27 2010-08-25 3.092 37,868,548 -1,243,116 4.52% 117,084,835
2010-08-26 2010-08-24 3.199 39,111,664 -802,916 4.67% 125,130,540
2010-08-25 2010-08-23 2.984 39,914,580 -1,095,684 4.76% 119,122,501
2010-08-24 2010-08-20 3.068 41,010,264 +2,295,241 4.90% 125,819,490
2010-08-23 2010-08-19 2.805 38,715,023 -90,469 4.62% 108,609,951
2010-08-20 2010-08-18 2.638 38,805,492 -816,737 4.63% 102,378,250
2010-08-19 2010-08-17 2.399 39,622,229 -216,122 4.73% 95,072,999
2010-08-18 2010-08-16 2.244 39,838,351 +117,275 4.76% 89,409,041
2010-08-17 2010-08-13 2.161 39,721,076 +666,793 4.74% 85,826,581
2010-08-16 2010-08-12 1.970 39,054,283 -1,675 4.66% 76,926,300
2010-08-13 2010-08-11 1.970 39,055,958 -335,072 4.66% 76,929,600
2010-08-12 2010-08-10 1.970 39,391,030 -619,883 4.70% 77,589,600
2010-08-11 2010-08-09 1.946 40,010,913 -497,581 4.78% 77,855,321
2010-08-10 2010-08-06 1.958 40,508,494 -41,884 4.84% 79,307,120
2010-08-09 2010-08-05 1.994 40,550,378 +219,472 4.84% 80,841,360
2010-08-06 2010-08-04 1.970 40,330,906 -108,898 4.81% 79,440,900
2010-08-05 2010-08-03 1.910 40,439,804 -438,944 4.83% 77,241,599
2010-08-04 2010-08-02 1.970 40,878,748 -613,182 4.88% 80,519,999
2010-08-03 2010-07-30 1.970 41,491,930 -385,332 4.95% 81,727,801
2010-08-02 2010-07-29 1.958 41,877,262 -495,906 5.00% 81,986,880
2010-07-30 2010-07-28 1.994 42,373,168 -117,275 5.06% 84,475,280
2010-07-29 2010-07-27 1.970 42,490,443 -517,686 5.07% 83,694,599
2010-07-28 2010-07-26 1.862 43,008,129 +68,690 5.13% 80,093,520
2010-07-27 2010-07-23 1.850 42,939,439 -703,651 5.13% 79,452,999
2010-07-26 2010-07-22 1.815 43,643,090 +53,612 5.21% 79,192,000
2010-07-23 2010-07-21 1.695 43,589,478 -43,560 5.20% 73,891,119
2010-07-22 2010-07-20 1.743 43,633,038 -3,350 5.21% 76,048,480
2010-07-21 2010-07-19 1.767 43,636,388 +92,144 5.21% 77,096,159
2010-07-20 2010-07-16 1.815 43,544,244 +78,742 5.20% 79,012,640
2010-07-19 2010-07-15 1.826 43,465,502 -33,507 5.19% 79,388,640
2010-07-16 2010-07-14 1.791 43,499,009 +10,052 5.19% 77,892,000
2010-07-15 2010-07-13 1.779 43,488,957 -1,048,774 5.19% 77,354,840
2010-07-14 2010-07-12 1.743 44,537,731 -760,613 5.32% 77,625,279
2010-07-13 2010-07-09 1.695 45,298,344 -43,559 5.41% 76,787,920
2010-07-12 2010-07-08 1.576 45,341,903 -77,067 5.41% 71,448,959
2010-07-09 2010-07-07 1.540 45,418,970 +78,742 5.42% 69,943,800
2010-07-08 2010-07-06 1.612 45,340,228 +41,884 5.41% 73,070,100
2010-07-07 2010-07-05 1.588 45,298,344 -15,078 5.41% 71,921,080
2010-07-06 2010-07-02 1.516 45,313,422 +13,402 5.41% 68,699,379
2010-07-05 2010-06-30 1.492 45,300,020 +90,470 5.41% 67,597,501
2010-07-02 2010-06-29 1.540 45,209,550 -169,211 5.40% 69,621,300
2010-06-30 2010-06-28 1.588 45,378,761 +25,130 5.42% 72,048,759
2010-06-29 2010-06-25 1.624 45,353,631 -956,630 5.41% 73,633,120
2010-06-28 2010-06-24 1.695 46,310,261 -1,779,230 5.53% 78,503,280
2010-06-25 2010-06-23 1.731 48,089,491 -586,376 5.74% 83,241,599
2010-06-24 2010-06-22 1.779 48,675,867 +118,950 5.81% 86,580,920
2010-06-23 2010-06-21 1.898 48,556,917 +26,806 5.80% 92,165,941
2010-06-22 2010-06-18 1.910 48,530,111 +87,119 5.79% 92,694,400
2010-06-21 2010-06-17 1.970 48,442,992 +33,507 5.78% 95,419,500
2010-06-18 2010-06-15 1.922 48,409,485 +291,512 5.78% 93,041,900
2010-06-17 2010-06-14 1.982 48,117,973 -2,834,903 5.74% 95,353,721
2010-06-15 2010-06-11 1.994 50,952,876 6.08% 101,579,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top