History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -6,304,000
2018-02-02 2018-01-31 1.080 6,304,000 +500,000 0.63% 6,808,320
2017-11-27 2017-11-23 1.080 5,804,000 -20,000 0.58% 6,268,320
2017-03-08 2017-03-06 1.080 5,824,000 -14,000 0.58% 6,289,920
2016-04-07 2016-04-05 1.080 5,838,000 +14,000 0.58% 6,305,040
2016-03-31 2016-03-29 1.080 5,824,000 +551,000 0.58% 6,289,920
2016-01-20 2016-01-18 1.080 5,273,000 +50,000 0.53% 5,694,840
2015-04-28 2015-04-24 1.080 5,223,000 +46,000 0.52% 5,640,840
2015-02-24 2015-02-18 1.060 5,177,000 -80,000 0.52% 5,487,620
2015-02-23 2015-02-16 1.030 5,257,000 +40,000 0.53% 5,414,710
2015-02-05 2015-02-03 1.010 5,217,000 -4,000 0.52% 5,269,170
2015-01-23 2015-01-21 0.990 5,221,000 +34,000 0.52% 5,168,790
2015-01-20 2015-01-16 1.050 5,187,000 -10,000 0.52% 5,446,350
2015-01-14 2015-01-12 1.030 5,197,000 -625,000 0.52% 5,352,910
2015-01-13 2015-01-09 1.060 5,822,000 -462,000 0.58% 6,171,320
2015-01-12 2015-01-08 1.060 6,284,000 -48,000 0.63% 6,661,040
2014-12-19 2014-12-17 1.230 6,332,000 -117,000 0.63% 7,788,360
2014-12-18 2014-12-16 1.180 6,449,000 -110,000 0.64% 7,609,820
2014-12-17 2014-12-15 1.230 6,559,000 +40,000 0.66% 8,067,570
2014-12-15 2014-12-11 1.220 6,519,000 -120,000 0.65% 7,953,180
2014-12-11 2014-12-09 1.210 6,639,000 -60,000 0.66% 8,033,190
2014-12-10 2014-12-08 1.180 6,699,000 -100,000 0.67% 7,904,820
2014-12-09 2014-12-05 1.200 6,799,000 -2,000 0.68% 8,158,800
2014-12-08 2014-12-04 1.240 6,801,000 +2,000 0.68% 8,433,240
2014-12-05 2014-12-03 1.250 6,799,000 +10,000 0.68% 8,498,750
2014-12-01 2014-11-27 1.260 6,789,000 -101,000 0.68% 8,554,140
2014-11-20 2014-11-18 1.230 6,890,000 -124,000 0.69% 8,474,700
2014-11-18 2014-11-14 1.240 7,014,000 -125,000 0.70% 8,697,360
2014-11-17 2014-11-13 1.240 7,139,000 -150,000 0.71% 8,852,360
2014-11-13 2014-11-11 1.240 7,289,000 -150,000 0.73% 9,038,360
2014-11-12 2014-11-10 1.240 7,439,000 -150,000 0.74% 9,224,360
2014-11-11 2014-11-07 1.230 7,589,000 -150,000 0.76% 9,334,470
2014-11-10 2014-11-06 1.240 7,739,000 -150,000 0.77% 9,596,360
2014-11-05 2014-11-03 1.260 7,889,000 -32,000 0.79% 9,940,140
2014-11-04 2014-10-31 1.240 7,921,000 -30,000 0.79% 9,822,040
2014-10-30 2014-10-28 1.220 7,951,000 -140,000 0.80% 9,700,220
2014-10-29 2014-10-27 1.220 8,091,000 -130,000 0.81% 9,871,020
2014-10-27 2014-10-23 1.240 8,221,000 -140,000 0.82% 10,194,040
2014-10-24 2014-10-22 1.240 8,361,000 -90,000 0.84% 10,367,640
2014-10-15 2014-10-13 1.290 8,451,000 +10,000 0.85% 10,901,790
2014-09-29 2014-09-25 1.310 8,441,000 -122,000 0.84% 11,057,710
2014-09-26 2014-09-24 1.340 8,563,000 -150,000 0.86% 11,474,420
2014-09-05 2014-09-03 1.260 8,713,000 +6,000 0.87% 10,978,380
2014-09-02 2014-08-29 1.250 8,707,000 -98,000 0.87% 10,883,750
2014-08-27 2014-08-25 1.280 8,805,000 +14,000 0.88% 11,270,400
2014-08-26 2014-08-22 1.260 8,791,000 -6,000 0.88% 11,076,660
2014-08-22 2014-08-20 1.280 8,797,000 -2,000 0.88% 11,260,160
2014-08-19 2014-08-15 1.330 8,799,000 -138,000 0.88% 11,702,670
2014-08-15 2014-08-13 1.360 8,937,000 -26,000 0.89% 12,154,320
2014-08-14 2014-08-12 1.400 8,963,000 -26,000 0.90% 12,548,200
2014-08-08 2014-08-06 1.410 8,989,000 -100,000 0.90% 12,674,490
2014-07-30 2014-07-28 1.430 9,089,000 -2,000 0.91% 12,997,270
2014-07-29 2014-07-25 1.330 9,091,000 +78,000 0.91% 12,091,030
2014-07-22 2014-07-18 1.250 9,013,000 +22,000 0.90% 11,266,250
2014-07-21 2014-07-17 1.250 8,991,000 +60,000 0.90% 11,238,750
2014-07-18 2014-07-16 1.270 8,931,000 +120,000 0.89% 11,342,370
2014-07-17 2014-07-15 1.290 8,811,000 +30,000 0.88% 11,366,190
2014-07-11 2014-07-09 1.450 8,781,000 -212,000 0.88% 12,732,450
2014-07-10 2014-07-08 1.570 8,993,000 -256,000 0.90% 14,119,010
2014-07-09 2014-07-07 1.630 9,249,000 +34,000 0.92% 15,075,870
2014-07-08 2014-07-04 1.490 9,215,000 -408,000 0.92% 13,730,350
2014-07-07 2014-07-03 1.290 9,623,000 -950,000 0.96% 12,413,670
2014-07-04 2014-07-02 1.350 10,573,000 -140,000 1.06% 14,273,550
2014-07-02 2014-06-27 0.900 10,713,000 -62,000 1.07% 9,641,700
2014-06-25 2014-06-23 0.820 10,775,000 -10,000 1.08% 8,835,500
2014-06-16 2014-06-12 0.900 10,785,000 +106,000 1.08% 9,706,500
2014-06-12 2014-06-10 0.850 10,679,000 +94,000 1.07% 9,077,150
2014-06-10 2014-06-06 0.870 10,585,000 +100,000 1.06% 9,208,950
2014-06-09 2014-06-05 0.940 10,485,000 +180,000 1.05% 9,855,900
2014-06-06 2014-06-04 0.780 10,305,000 +100,000 1.03% 8,037,900
2014-06-05 2014-06-03 0.760 10,205,000 +12,000 1.02% 7,755,800
2014-06-04 2014-05-30 0.750 10,193,000 +102,000 1.02% 7,644,750
2014-06-03 2014-05-29 0.850 10,091,000 +78,000 1.01% 8,577,350
2014-05-30 2014-05-28 0.840 10,013,000 +20,000 1.00% 8,410,920
2014-05-28 2014-05-26 0.860 9,993,000 +100,000 1.00% 8,593,980
2014-05-27 2014-05-23 0.860 9,893,000 +100,000 0.99% 8,507,980
2014-05-26 2014-05-22 0.840 9,793,000 +100,000 0.98% 8,226,120
2014-05-12 2014-05-08 0.830 9,693,000 +104,000 0.97% 8,045,190
2014-04-29 2014-04-25 0.930 9,589,000 +58,000 0.96% 8,917,770
2014-04-24 2014-04-22 1.020 9,531,000 +86,000 0.95% 9,721,620
2014-04-23 2014-04-17 1.010 9,445,000 +68,000 0.94% 9,539,450
2014-04-22 2014-04-16 0.980 9,377,000 +100,000 0.94% 9,189,460
2014-04-16 2014-04-14 0.990 9,277,000 +200,000 0.93% 9,184,230
2014-04-15 2014-04-11 0.980 9,077,000 +378,000 0.91% 8,895,460
2014-04-14 2014-04-10 1.030 8,699,000 +14,000 0.87% 8,959,970
2014-04-10 2014-04-08 1.050 8,685,000 +200,000 0.87% 9,119,250
2014-04-08 2014-04-04 1.140 8,485,000 +200,000 0.85% 9,672,900
2014-04-07 2014-04-03 1.100 8,285,000 +200,000 0.83% 9,113,500
2014-04-04 2014-04-02 1.100 8,085,000 +504,000 0.81% 8,893,500
2014-04-03 2014-04-01 1.160 7,581,000 +14,000 0.76% 8,793,960
2014-04-02 2014-03-31 1.210 7,567,000 +6,000 0.76% 9,156,070
2014-03-25 2014-03-21 1.260 7,561,000 -20,000 0.76% 9,526,860
2014-03-18 2014-03-14 1.240 7,581,000 -10,000 0.76% 9,400,440
2014-03-14 2014-03-12 1.300 7,591,000 -10,000 0.76% 9,868,300
2014-03-13 2014-03-11 1.330 7,601,000 +30,000 0.76% 10,109,330
2014-03-12 2014-03-10 1.240 7,571,000 -10,000 0.76% 9,388,040
2014-02-26 2014-02-24 1.270 7,581,000 +22,000 0.76% 9,627,870
2014-02-20 2014-02-18 1.380 7,559,000 -6,000 0.76% 10,431,420
2014-02-10 2014-02-06 1.640 7,565,000 +200,000 0.76% 12,406,600
2014-02-05 2014-01-30 1.580 7,365,000 +200,000 0.74% 11,636,700
2014-01-28 2014-01-24 1.560 7,165,000 +100,000 0.72% 11,177,400
2014-01-27 2014-01-23 1.590 7,065,000 -1,968,000 0.71% 11,233,350
2014-01-24 2014-01-22 1.620 9,033,000 +42,000 0.90% 14,633,460
2014-01-23 2014-01-21 1.590 8,991,000 +60,000 0.90% 14,295,690
2014-01-22 2014-01-20 1.620 8,931,000 +10,000 0.89% 14,468,220
2014-01-21 2014-01-17 1.650 8,921,000 -20,000 0.89% 14,719,650
2014-01-15 2014-01-13 1.710 8,941,000 +148,000 0.89% 15,289,110
2014-01-14 2014-01-10 1.730 8,793,000 +12,000 0.88% 15,211,890
2014-01-13 2014-01-09 1.760 8,781,000 +52,000 0.88% 15,454,560
2014-01-06 2014-01-02 1.750 8,729,000 -20,000 0.87% 15,275,750
2013-12-30 2013-12-24 1.760 8,749,000 +16,000 0.87% 15,398,240
2013-12-27 2013-12-20 1.790 8,733,000 +250,000 0.87% 15,632,070
2013-12-23 2013-12-19 1.750 8,483,000 +50,000 0.85% 14,845,250
2013-12-20 2013-12-18 1.790 8,433,000 +10,000 0.84% 15,095,070
2013-12-19 2013-12-17 1.790 8,423,000 +50,000 0.84% 15,077,170
2013-12-18 2013-12-16 1.750 8,373,000 -248,000 0.84% 14,652,750
2013-12-17 2013-12-13 1.850 8,621,000 -54,000 0.86% 15,948,850
2013-12-13 2013-12-11 1.910 8,675,000 +56,000 0.87% 16,569,250
2013-12-06 2013-12-04 2.280 8,619,000 -12,000 0.86% 19,651,320
2013-12-05 2013-12-03 2.240 8,631,000 -230,000 0.86% 19,333,440
2013-12-04 2013-12-02 2.080 8,861,000 +6,000 0.89% 18,430,880
2013-12-03 2013-11-29 2.070 8,855,000 +80,000 0.89% 18,329,850
2013-11-29 2013-11-27 2.110 8,775,000 -130,000 0.88% 18,515,250
2013-11-28 2013-11-26 1.890 8,905,000 -551,000 0.89% 16,830,450
2013-11-22 2013-11-20 1.830 9,456,000 +196,000 0.95% 17,304,480
2013-11-21 2013-11-19 1.800 9,260,000 -96,000 0.93% 16,668,000
2013-11-20 2013-11-18 1.840 9,356,000 +46,000 0.94% 17,215,040
2013-11-18 2013-11-14 1.810 9,310,000 +250,000 0.93% 16,851,100
2013-11-15 2013-11-13 1.780 9,060,000 +6,000 0.91% 16,126,800
2013-11-14 2013-11-12 1.780 9,054,000 +40,000 0.91% 16,116,120
2013-11-13 2013-11-11 1.830 9,014,000 +6,000 0.90% 16,495,620
2013-11-12 2013-11-08 1.860 9,008,000 +26,000 0.90% 16,754,880
2013-11-08 2013-11-06 1.770 8,982,000 -8,000 0.90% 15,898,140
2013-11-07 2013-11-05 1.750 8,990,000 +66,000 0.90% 15,732,500
2013-11-05 2013-11-01 1.730 8,924,000 +16,000 0.89% 15,438,520
2013-10-30 2013-10-28 1.670 8,908,000 -506,000 0.89% 14,876,360
2013-10-29 2013-10-25 1.750 9,414,000 +90,000 0.94% 16,474,500
2013-10-28 2013-10-24 1.760 9,324,000 +10,000 0.93% 16,410,240
2013-10-25 2013-10-23 1.770 9,314,000 +210,000 0.93% 16,485,780
2013-10-23 2013-10-21 1.900 9,104,000 +24,000 0.91% 17,297,600
2013-10-22 2013-10-18 1.860 9,080,000 +14,000 0.91% 16,888,800
2013-10-15 2013-10-10 1.830 9,066,000 -500,000 0.91% 16,590,780
2013-10-11 2013-10-09 1.840 9,566,000 +62,000 0.96% 17,601,440
2013-10-10 2013-10-08 1.910 9,504,000 +1,088,000 0.95% 18,152,640
2013-10-09 2013-10-07 1.890 8,416,000 -50,000 0.84% 15,906,240
2013-10-07 2013-10-03 1.810 8,466,000 +32,000 0.85% 15,323,460
2013-10-04 2013-10-02 1.730 8,434,000 +6,000 0.84% 14,590,820
2013-10-03 2013-09-30 1.640 8,428,000 +350,000 0.84% 13,821,920
2013-10-02 2013-09-27 1.670 8,078,000 -8,000 0.81% 13,490,260
2013-09-30 2013-09-26 1.680 8,086,000 +132,000 0.81% 13,584,480
2013-09-27 2013-09-25 1.550 7,954,000 +342,000 0.80% 12,328,700
2013-09-26 2013-09-24 1.500 7,612,000 +10,000 0.76% 11,418,000
2013-09-25 2013-09-23 1.520 7,602,000 -40,000 0.76% 11,555,040
2013-09-24 2013-09-19 1.560 7,642,000 +6,000 0.76% 11,921,520
2013-09-23 2013-09-18 1.530 7,636,000 +46,000 0.76% 11,683,080
2013-09-17 2013-09-13 1.550 7,590,000 +50,000 0.76% 11,764,500
2013-09-16 2013-09-12 1.560 7,540,000 +10,000 0.75% 11,762,400
2013-09-13 2013-09-11 1.570 7,530,000 -64,000 0.75% 11,822,100
2013-09-12 2013-09-10 1.550 7,594,000 +46,000 0.76% 11,770,700
2013-09-11 2013-09-09 1.540 7,548,000 +56,000 0.75% 11,623,920
2013-09-09 2013-09-05 1.530 7,492,000 +100,000 0.75% 11,462,760
2013-09-05 2013-09-03 1.580 7,392,000 +144,000 0.74% 11,679,360
2013-09-04 2013-09-02 1.520 7,248,000 -24,000 0.72% 11,016,960
2013-09-03 2013-08-30 1.500 7,272,000 +16,000 0.73% 10,908,000
2013-09-02 2013-08-29 1.470 7,256,000 -8,000 0.73% 10,666,320
2013-08-30 2013-08-28 1.460 7,264,000 +30,000 0.73% 10,605,440
2013-08-28 2013-08-26 1.600 7,234,000 -32,000 0.72% 11,574,400
2013-08-27 2013-08-23 1.600 7,266,000 +4,000 0.73% 11,625,600
2013-08-26 2013-08-22 1.580 7,262,000 +60,000 0.73% 11,473,960
2013-08-22 2013-08-20 1.560 7,202,000 +8,000 0.72% 11,235,120
2013-08-19 2013-08-15 1.590 7,194,000 +2,000 0.72% 11,438,460
2013-08-12 2013-08-08 1.560 7,192,000 -40,000 0.72% 11,219,520
2013-08-09 2013-08-07 1.520 7,232,000 -6,000 0.72% 10,992,640
2013-08-07 2013-08-05 1.530 7,238,000 +64,000 0.72% 11,074,140
2013-08-06 2013-08-02 1.520 7,174,000 -122,000 0.72% 10,904,480
2013-08-05 2013-08-01 1.520 7,296,000 +40,000 0.73% 11,089,920
2013-07-29 2013-07-25 1.700 7,256,000 -12,000 0.73% 12,335,200
2013-07-26 2013-07-24 1.650 7,268,000 +52,000 0.73% 11,992,200
2013-07-23 2013-07-19 1.640 7,216,000 +20,000 0.72% 11,834,240
2013-07-19 2013-07-17 1.650 7,196,000 +54,000 0.72% 11,873,400
2013-07-18 2013-07-16 1.680 7,142,000 +84,000 0.71% 11,998,560
2013-07-17 2013-07-15 1.630 7,058,000 +22,000 0.71% 11,504,540
2013-07-15 2013-07-11 1.680 7,036,000 -30,000 0.70% 11,820,480
2013-07-11 2013-07-09 1.680 7,066,000 +66,000 0.71% 11,870,880
2013-07-09 2013-07-05 1.770 7,000,000 +22,000 0.70% 12,390,000
2013-07-08 2013-07-04 1.798 6,978,000 +30,000 0.70% 12,544,706
2013-07-05 2013-07-03 1.735 6,948,000 +261,846 0.69% 12,057,567
2013-07-04 2013-07-02 1.777 6,686,154 +61,588 0.69% 11,881,079
2013-06-27 2013-06-25 1.580 6,624,566 +1,924 0.69% 10,463,680
2013-06-26 2013-06-24 1.652 6,622,642 +1,925 0.69% 10,942,381
2013-06-18 2013-06-14 1.756 6,620,717 +69,287 0.69% 11,627,200
2013-06-17 2013-06-13 1.746 6,551,430 +86,608 0.68% 11,437,439
2013-06-11 2013-06-07 1.839 6,464,822 +84,683 0.67% 11,890,860
2013-06-10 2013-06-06 1.850 6,380,139 +13,473 0.66% 11,801,401
2013-06-06 2013-06-04 1.922 6,366,666 -28,870 0.66% 12,239,599
2013-06-04 2013-05-31 1.881 6,395,536 +115,478 0.66% 12,029,261
2013-06-03 2013-05-30 1.798 6,280,058 +32,719 0.65% 11,289,980
2013-05-31 2013-05-29 1.881 6,247,339 +25,020 0.65% 11,750,519
2013-05-29 2013-05-27 1.933 6,222,319 +65,437 0.65% 12,026,759
2013-05-28 2013-05-24 1.974 6,156,882 +44,266 0.64% 12,156,200
2013-05-27 2013-05-23 1.985 6,112,616 +140,498 0.64% 12,132,321
2013-05-24 2013-05-22 2.068 5,972,118 +26,945 0.62% 12,349,941
2013-05-22 2013-05-20 2.078 5,945,173 +38,493 0.62% 12,356,000
2013-05-21 2013-05-16 2.078 5,906,680 +21,170 0.61% 12,275,999
2013-05-16 2013-05-14 2.068 5,885,510 +28,870 0.61% 12,170,841
2013-05-14 2013-05-10 2.099 5,856,640 +53,889 0.61% 12,293,720
2013-05-13 2013-05-09 2.068 5,802,751 +40,418 0.60% 11,999,701
2013-05-09 2013-05-07 2.068 5,762,333 +90,457 0.60% 11,916,119
2013-05-08 2013-05-06 2.068 5,671,876 +105,855 0.59% 11,729,060
2013-05-07 2013-05-03 2.058 5,566,021 -46,191 0.58% 11,452,319
2013-05-03 2013-04-30 2.026 5,612,212 -28,870 0.58% 11,372,399
2013-04-30 2013-04-26 1.964 5,641,082 +134,724 0.59% 11,079,180
2013-04-19 2013-04-17 1.995 5,506,358 +28,869 0.57% 10,986,240
2013-04-17 2013-04-15 1.995 5,477,489 -25,020 0.57% 10,928,641
2013-04-16 2013-04-12 2.026 5,502,509 +51,965 0.57% 11,150,101
2013-04-15 2013-04-11 2.026 5,450,544 +65,438 0.57% 11,044,800
2013-04-10 2013-04-08 2.006 5,385,106 +3,849 0.56% 10,800,279
2013-04-05 2013-04-02 2.058 5,381,257 -184,764 0.56% 11,072,160
2013-04-03 2013-03-28 2.255 5,566,021 +25,020 0.58% 12,551,279
2013-03-25 2013-03-21 2.109 5,541,001 +26,944 0.58% 11,688,739
2013-03-22 2013-03-20 2.109 5,514,057 +9,624 0.57% 11,631,901
2013-03-21 2013-03-19 2.099 5,504,433 -38,493 0.57% 11,554,399
2013-03-20 2013-03-18 1.964 5,542,926 +59,664 0.58% 10,886,400
2013-03-18 2013-03-14 2.245 5,483,262 -30,795 0.57% 12,307,679
2013-03-13 2013-03-11 2.359 5,514,057 -103,929 0.57% 13,007,101
2013-03-12 2013-03-08 2.380 5,617,986 +51,965 0.58% 13,369,019
2013-03-08 2013-03-06 2.328 5,566,021 +40,417 0.58% 12,956,159
2013-03-07 2013-03-05 2.328 5,525,604 +38,492 0.57% 12,862,079
2013-03-06 2013-03-04 2.255 5,487,112 +44,267 0.57% 12,373,341
2013-03-05 2013-03-01 2.297 5,442,845 +25,020 0.57% 12,499,759
2013-02-28 2013-02-26 2.141 5,417,825 +59,663 0.56% 11,597,800
2013-02-27 2013-02-25 2.234 5,358,162 +23,096 0.56% 11,971,201
2013-02-26 2013-02-22 2.213 5,335,066 +76,985 0.55% 11,808,720
2013-02-25 2013-02-21 2.255 5,258,081 +48,116 0.55% 11,856,880
2013-02-22 2013-02-20 2.338 5,209,965 +46,191 0.54% 12,181,499
2013-02-18 2013-02-14 2.359 5,163,774 +11,547 0.54% 12,180,819
2013-02-15 2013-02-08 2.338 5,152,227 +61,588 0.54% 12,046,501
2013-02-06 2013-02-04 2.359 5,090,639 +267,524 0.53% 12,008,301
2013-02-05 2013-02-01 2.286 4,823,115 +1,924 0.50% 11,026,399
2013-02-04 2013-01-31 2.265 4,821,191 -57,739 0.50% 10,921,801
2013-01-30 2013-01-28 2.276 4,878,930 -102,005 0.51% 11,103,301
2013-01-29 2013-01-25 2.349 4,980,935 -157,819 0.52% 11,697,760
2013-01-28 2013-01-24 2.421 5,138,754 -132,799 0.53% 12,442,199
2013-01-21 2013-01-17 2.536 5,271,553 +19,246 0.55% 13,366,319
2013-01-15 2013-01-11 2.681 5,252,307 +51,965 0.55% 14,081,639
2013-01-14 2013-01-10 2.504 5,200,342 -19,247 0.54% 13,023,639
2013-01-11 2013-01-09 2.484 5,219,589 +59,664 0.54% 12,963,361
2013-01-07 2013-01-03 2.390 5,159,925 -38,493 0.54% 12,332,600
2013-01-04 2013-01-02 2.286 5,198,418 -21,171 0.54% 11,884,401
2013-01-02 2012-12-27 2.224 5,219,589 -36,567 0.54% 11,607,361
2012-12-28 2012-12-24 2.245 5,256,156 -5,774 0.55% 11,797,919
2012-12-27 2012-12-20 2.203 5,261,930 +5,774 0.55% 11,592,159
2012-12-20 2012-12-18 2.213 5,256,156 -19,247 0.55% 11,634,059
2012-12-19 2012-12-17 2.234 5,275,403 +9,623 0.55% 11,786,301
2012-12-13 2012-12-11 2.130 5,265,780 +15,397 0.55% 11,217,601
2012-12-10 2012-12-06 2.120 5,250,383 +19,247 0.55% 11,130,241
2012-12-07 2012-12-05 2.141 5,231,136 +96,231 0.54% 11,198,159
2012-12-06 2012-12-04 2.120 5,134,905 +1,925 0.53% 10,885,440
2012-12-05 2012-12-03 2.099 5,132,980 -113,553 0.53% 10,774,679
2012-11-29 2012-11-27 2.203 5,246,533 +19,246 0.55% 11,558,239
2012-11-09 2012-11-07 2.588 5,227,287 -26,945 0.54% 13,525,680
2012-11-07 2012-11-05 2.577 5,254,232 +9,623 0.55% 13,540,800
2012-11-05 2012-11-01 2.494 5,244,609 +26,945 0.55% 13,080,001
2012-11-01 2012-10-30 2.349 5,217,664 -15,397 0.54% 12,253,720
2012-10-30 2012-10-26 2.390 5,233,061 -9,623 0.54% 12,507,400
2012-10-29 2012-10-25 2.452 5,242,684 +86,608 0.54% 12,857,280
2012-10-26 2012-10-24 2.577 5,156,076 +55,814 0.54% 13,287,840
2012-10-25 2012-10-22 2.494 5,100,262 +48,116 0.53% 12,720,001
2012-10-24 2012-10-19 2.390 5,052,146 -5,774 0.52% 12,075,000
2012-10-22 2012-10-18 2.349 5,057,920 -5,774 0.53% 11,878,560
2012-10-19 2012-10-17 2.286 5,063,694 +184,764 0.53% 11,576,401
2012-10-17 2012-10-15 2.255 4,878,930 +144,347 0.51% 11,001,901
2012-10-16 2012-10-12 2.224 4,734,583 +105,855 0.49% 10,528,801
2012-10-15 2012-10-11 2.141 4,628,728 +34,643 0.48% 9,908,600
2012-10-12 2012-10-10 2.109 4,594,085 +53,890 0.48% 9,691,220
2012-10-11 2012-10-09 2.151 4,540,195 +61,588 0.47% 9,766,260
2012-10-09 2012-10-05 2.130 4,478,607 +15,397 0.47% 9,540,700
2012-10-08 2012-10-04 2.141 4,463,210 +382,038 0.46% 9,554,280
2012-10-03 2012-09-27 2.047 4,081,172 +28,870 0.42% 8,354,771
2012-09-27 2012-09-25 2.089 4,052,302 -94,307 0.42% 8,464,109
2012-09-26 2012-09-24 2.151 4,146,609 -240,578 0.43% 8,919,630
2012-09-24 2012-09-20 2.058 4,387,187 +15,397 0.46% 9,026,819
2012-09-18 2012-09-14 2.058 4,371,790 +123,176 0.45% 8,995,139
2012-09-17 2012-09-13 2.047 4,248,614 -138,573 0.44% 8,697,550
2012-09-14 2012-09-12 2.058 4,387,187 +1,924 0.46% 9,026,819
2012-09-12 2012-09-10 2.058 4,385,263 +149,736 0.46% 9,022,861
2012-09-10 2012-09-06 1.933 4,235,527 +419,569 0.44% 8,186,604
2012-09-07 2012-09-05 1.922 3,815,958 -67,362 0.40% 7,335,990
2012-09-06 2012-09-04 1.995 3,883,320 -192,463 0.40% 7,747,968
2012-09-05 2012-09-03 1.943 4,075,783 +187,074 0.42% 7,920,199
2012-09-04 2012-08-31 1.912 3,888,709 +34,258 0.40% 7,435,440
2012-09-03 2012-08-30 1.902 3,854,451 +161,669 0.40% 7,329,883
2012-08-30 2012-08-28 1.985 3,692,782 +17,322 0.38% 7,329,434
2012-08-29 2012-08-27 2.193 3,675,460 +53,889 0.38% 8,058,933
2012-08-28 2012-08-24 2.172 3,621,571 -48,115 0.38% 7,865,507
2012-08-27 2012-08-23 2.161 3,669,686 +9,623 0.38% 7,931,871
2012-08-22 2012-08-20 1.912 3,660,063 +28,869 0.38% 6,998,255
2012-08-20 2012-08-16 1.922 3,631,194 +21,171 0.38% 6,980,790
2012-08-10 2012-08-08 1.912 3,610,023 +38,493 0.38% 6,902,576
2012-08-08 2012-08-06 1.850 3,571,530 +119,326 0.37% 6,606,291
2012-08-02 2012-07-31 1.850 3,452,204 +169,368 0.36% 6,385,573
2012-08-01 2012-07-30 1.839 3,282,836 +57,738 0.34% 6,038,177
2012-07-31 2012-07-27 1.870 3,225,098 +119,327 0.34% 6,032,521
2012-07-24 2012-07-20 1.850 3,105,771 +13,473 0.32% 5,744,773
2012-07-23 2012-07-19 1.850 3,092,298 +9,623 0.32% 5,719,851
2012-07-18 2012-07-16 1.787 3,082,675 +28,869 0.32% 5,509,848
2012-07-17 2012-07-13 1.829 3,053,806 -13,472 0.32% 5,585,184
2012-07-13 2012-07-11 1.829 3,067,278 +92,382 0.32% 5,609,824
2012-07-12 2012-07-10 1.891 2,974,896 +25,020 0.31% 5,626,348
2012-07-11 2012-07-09 1.891 2,949,876 +36,568 0.31% 5,579,028
2012-07-10 2012-07-06 1.974 2,913,308 +9,623 0.30% 5,752,060
2012-07-04 2012-06-29 1.954 2,903,685 -53,889 0.30% 5,672,712
2012-06-29 2012-06-27 2.193 2,957,574 +42,341 0.31% 6,487,387
2012-06-28 2012-06-26 2.193 2,915,233 +143,932 0.30% 6,394,513
2012-06-26 2012-06-22 2.193 2,771,301 +9,118 0.30% 6,078,800
2012-06-19 2012-06-15 2.336 2,762,183 -27,354 0.30% 6,452,622
2012-06-08 2012-06-06 1.996 2,789,537 -207,888 0.31% 5,568,109
2012-06-07 2012-06-05 1.919 2,997,425 +18,236 0.33% 5,752,950
2012-06-04 2012-05-31 2.161 2,979,189 -293,597 0.33% 6,436,777
2012-06-01 2012-05-30 2.215 3,272,786 -423,072 0.36% 7,250,587
2012-05-31 2012-05-29 2.051 3,695,858 -1,497,163 0.41% 7,579,858
2012-05-30 2012-05-28 1.843 5,193,021 -1,248,790 0.57% 9,568,273
2012-05-29 2012-05-25 1.930 6,441,811 -521,545 0.71% 12,434,400
2012-05-28 2012-05-24 1.985 6,963,356 -769,553 0.76% 13,822,970
2012-05-25 2012-05-23 2.051 7,732,909 -337,363 0.85% 15,859,471
2012-05-24 2012-05-22 2.150 8,070,272 -574,429 0.89% 17,347,961
2012-05-23 2012-05-21 2.128 8,644,701 -468,661 0.95% 18,393,141
2012-05-22 2012-05-18 2.161 9,113,362 -373,834 1.00% 19,690,151
2012-05-21 2012-05-17 2.259 9,487,196 -403,013 1.04% 21,434,299
2012-05-18 2012-05-16 2.314 9,890,209 -370,187 1.08% 22,887,171
2012-05-16 2012-05-14 2.369 10,260,396 +16,412 1.13% 24,306,480
2012-05-15 2012-05-11 2.424 10,243,984 +1,064,973 1.12% 24,829,350
2012-05-14 2012-05-10 2.402 9,179,011 +27,354 1.01% 22,046,731
2012-05-11 2012-05-09 2.512 9,151,657 -51,060 1.00% 22,984,730
2012-05-10 2012-05-08 2.479 9,202,717 +18,236 1.01% 22,810,179
2012-05-08 2012-05-04 2.676 9,184,481 +5,470 1.01% 24,578,119
2012-05-07 2012-05-03 2.731 9,179,011 -10,941 1.01% 25,066,831
2012-05-04 2012-05-02 2.709 9,189,952 -324,598 1.01% 24,895,129
2012-05-03 2012-04-30 2.632 9,514,550 -725,787 1.04% 25,043,999
2012-05-02 2012-04-27 2.566 10,240,337 -326,421 1.12% 26,280,541
2012-04-30 2012-04-26 2.555 10,566,758 -421,248 1.16% 27,002,369
2012-04-27 2012-04-25 2.588 10,988,006 -492,368 1.21% 28,440,360
2012-04-26 2012-04-24 2.610 11,480,374 -505,133 1.26% 29,966,580
2012-04-25 2012-04-23 2.544 11,985,507 -432,189 1.31% 30,496,401
2012-04-24 2012-04-20 2.731 12,417,696 -31,001 1.36% 33,911,310
2012-04-23 2012-04-19 2.830 12,448,697 +300,891 1.37% 35,224,740
2012-04-20 2012-04-18 2.928 12,147,806 -9,118 1.33% 35,572,411
2012-04-18 2012-04-16 2.884 12,156,924 +60,179 1.33% 35,065,791
2012-04-17 2012-04-13 2.917 12,096,745 -18,236 1.33% 35,290,219
2012-04-16 2012-04-12 2.983 12,114,981 -45,590 1.33% 36,140,639
2012-04-13 2012-04-11 2.961 12,160,571 -175,064 1.33% 36,009,901
2012-04-12 2012-04-10 3.148 12,335,635 -41,942 1.35% 38,828,230
2012-04-11 2012-04-05 3.192 12,377,577 -448,602 1.36% 39,503,249
2012-04-10 2012-04-03 3.082 12,826,179 +65,649 1.41% 39,528,270
2012-04-05 2012-04-02 3.082 12,760,530 -3,647 1.40% 39,325,950
2012-04-03 2012-03-30 3.170 12,764,177 +161,387 1.40% 40,457,110
2012-04-02 2012-03-29 3.159 12,602,790 -69,296 1.38% 39,807,360
2012-03-30 2012-03-28 3.257 12,672,086 -630,960 1.39% 41,277,060
2012-03-29 2012-03-27 3.257 13,303,046 -140,416 1.46% 43,332,299
2012-03-28 2012-03-26 2.983 13,443,462 -346,481 1.47% 40,103,679
2012-03-27 2012-03-23 3.049 13,789,943 -85,709 1.51% 42,044,719
2012-03-26 2012-03-22 3.224 13,875,652 -435,836 1.52% 44,740,921
2012-03-23 2012-03-21 3.257 14,311,488 -456,808 1.57% 46,617,119
2012-03-22 2012-03-20 3.312 14,768,296 -537,957 1.62% 48,914,940
2012-03-21 2012-03-19 3.389 15,306,253 +9,118 1.68% 51,871,829
2012-03-20 2012-03-16 3.477 15,297,135 +49,236 1.68% 53,183,088
2012-03-19 2012-03-15 3.553 15,247,899 -89,355 1.67% 54,182,521
2012-03-16 2012-03-14 3.422 15,337,254 -34,648 1.68% 52,481,519
2012-03-15 2012-03-13 3.597 15,371,902 +689,314 1.69% 55,297,518
2012-03-14 2012-03-12 4.179 14,682,588 -160,475 1.61% 61,352,432
2012-03-13 2012-03-09 4.080 14,843,063 -89,356 1.63% 60,557,880
2012-03-12 2012-03-08 4.025 14,932,419 -147,710 1.64% 60,103,591
2012-03-09 2012-03-07 4.003 15,080,129 -167,770 1.65% 60,367,350
2012-03-08 2012-03-06 3.937 15,247,899 +41,943 1.67% 60,035,571
2012-03-07 2012-03-05 4.146 15,205,956 -43,766 1.67% 63,039,059
2012-03-06 2012-03-02 4.058 15,249,722 -149,534 1.67% 61,882,499
2012-03-05 2012-03-01 3.795 15,399,256 -41,943 1.69% 58,435,939
2012-03-02 2012-02-29 3.729 15,441,199 +41,943 1.69% 57,579,001
2012-03-01 2012-02-28 3.663 15,399,256 -297,244 1.69% 56,409,259
2012-02-29 2012-02-27 3.674 15,696,500 -36,472 1.72% 57,670,248
2012-02-28 2012-02-24 3.718 15,732,972 +27,810 1.73% 58,494,450
2012-02-27 2012-02-23 3.729 15,705,162 -34,649 1.72% 58,563,298
2012-02-24 2012-02-22 3.674 15,739,811 +14,589 1.73% 57,829,377
2012-02-22 2012-02-20 3.378 15,725,222 +1,824 1.72% 53,119,220
2012-02-21 2012-02-17 3.345 15,723,398 +18,236 1.72% 52,595,724
2012-02-20 2012-02-16 3.356 15,705,162 +7,294 1.72% 52,706,969
2012-02-17 2012-02-15 3.400 15,697,868 +25,530 1.72% 53,371,150
2012-02-16 2012-02-14 3.389 15,672,338 +1,824 1.72% 53,112,465
2012-02-15 2012-02-13 3.400 15,670,514 +9,118 1.72% 53,278,149
2012-02-14 2012-02-10 3.378 15,661,396 +63,825 1.72% 52,903,619
2012-02-13 2012-02-09 3.455 15,597,571 +173,241 1.71% 53,885,475
2012-02-10 2012-02-08 3.323 15,424,330 +647,372 1.69% 51,256,993
2012-02-09 2012-02-07 3.301 14,776,958 +23,706 1.62% 48,781,565
2012-02-08 2012-02-06 3.345 14,753,252 -54,707 1.62% 49,350,527
2012-02-07 2012-02-03 3.279 14,807,959 +795,994 1.62% 48,559,095
2012-02-06 2012-02-02 3.323 14,011,965 +38,296 1.54% 46,563,526
2012-02-03 2012-02-01 3.257 13,973,669 +20,059 1.53% 45,516,734
2012-02-02 2012-01-31 3.268 13,953,610 +20,060 1.53% 45,604,430
2012-02-01 2012-01-30 3.181 13,933,550 +1,234,566 1.53% 44,316,349
2012-01-30 2012-01-26 3.082 12,698,984 +9,118 1.39% 39,136,275
2012-01-27 2012-01-20 3.104 12,689,866 +65,649 1.39% 39,386,525
2012-01-26 2012-01-19 3.159 12,624,217 -709,374 1.38% 39,875,040
2012-01-20 2012-01-18 2.939 13,333,591 +18,236 1.46% 39,190,979
2012-01-19 2012-01-17 2.906 13,315,355 +1,116,033 1.46% 38,699,274
2012-01-17 2012-01-13 2.709 12,199,322 +76,591 1.34% 33,047,365
2012-01-16 2012-01-12 2.764 12,122,731 +587,194 1.33% 33,504,659
2012-01-13 2012-01-11 2.720 11,535,537 +136,768 1.27% 31,375,719
2012-01-12 2012-01-10 2.523 11,398,769 +10,942 1.25% 28,753,451
2012-01-11 2012-01-09 2.512 11,387,827 -362,893 1.25% 28,600,955
2012-01-10 2012-01-06 2.292 11,750,720 -317,304 1.29% 26,934,874
2012-01-09 2012-01-05 2.424 12,068,024 -326,421 1.32% 29,250,455
2012-01-06 2012-01-04 2.588 12,394,445 -308,186 1.36% 32,080,659
2012-01-05 2012-01-03 2.665 12,702,631 -302,715 1.39% 33,853,545
2012-01-04 2011-12-30 2.720 13,005,346 -257,125 1.43% 35,373,480
2011-12-30 2011-12-28 2.676 13,262,471 -738,552 1.45% 35,491,019
2011-12-29 2011-12-23 2.841 14,001,023 -91,179 1.54% 39,770,745
2011-12-28 2011-12-22 2.939 14,092,202 +182,358 1.55% 41,420,739
2011-12-22 2011-12-20 3.071 13,909,844 -5,471 1.53% 42,715,400
2011-12-21 2011-12-19 3.060 13,915,315 -20,059 1.53% 42,579,586
2011-12-20 2011-12-16 3.126 13,935,374 +71,120 1.53% 43,557,975
2011-12-19 2011-12-15 3.148 13,864,254 +43,766 1.52% 43,639,784
2011-12-16 2011-12-14 3.246 13,820,488 +7,294 1.52% 44,866,199
2011-12-15 2011-12-13 3.257 13,813,194 +129,475 1.51% 44,994,015
2011-12-14 2011-12-12 3.301 13,683,719 +277,184 1.50% 45,172,574
2011-12-13 2011-12-09 3.290 13,406,535 +80,238 1.47% 44,110,501
2011-12-12 2011-12-08 3.301 13,326,297 +91,179 1.46% 43,992,655
2011-12-09 2011-12-07 3.301 13,235,118 +18,236 1.45% 43,691,656
2011-12-07 2011-12-05 3.290 13,216,882 -7,294 1.45% 43,486,500
2011-12-06 2011-12-02 3.345 13,224,176 -10,942 1.45% 44,235,674
2011-12-05 2011-12-01 3.422 13,235,118 -23,706 1.45% 45,288,361
2011-12-01 2011-11-29 3.389 13,258,824 +18,236 1.45% 44,933,234
2011-11-30 2011-11-28 3.257 13,240,588 +38,295 1.45% 43,128,853
2011-11-29 2011-11-25 3.268 13,202,293 -9,118 1.45% 43,148,909
2011-11-28 2011-11-24 3.433 13,211,411 -10,942 1.45% 45,352,135
2011-11-25 2011-11-23 3.422 13,222,353 +20,060 1.45% 45,244,681
2011-11-23 2011-11-21 3.597 13,202,293 -229,772 1.45% 47,492,759
2011-11-22 2011-11-18 3.893 13,432,065 -1,823 1.47% 52,296,826
2011-11-21 2011-11-17 3.904 13,433,888 -76,591 1.47% 52,451,258
2011-11-18 2011-11-16 3.926 13,510,479 -1,824 1.48% 53,046,650
2011-11-15 2011-11-11 4.091 13,512,303 -1,823 1.48% 55,276,737
2011-11-04 2011-11-02 3.937 13,514,126 +7,294 1.48% 53,209,185
2011-11-03 2011-11-01 3.992 13,506,832 -5,471 1.48% 53,921,141
2011-11-01 2011-10-28 4.003 13,512,303 -5,470 1.48% 54,091,177
2011-10-27 2011-10-25 3.915 13,517,773 +443,131 1.48% 52,927,034
2011-10-26 2011-10-24 3.817 13,074,642 +116,709 1.43% 49,901,459
2011-10-24 2011-10-20 3.521 12,957,933 +131,298 1.42% 45,618,915
2011-10-21 2011-10-19 3.597 12,826,635 -75,679 1.41% 46,141,400
2011-10-19 2011-10-17 3.828 12,902,314 +82,062 1.42% 49,385,246
2011-10-18 2011-10-14 3.674 12,820,252 +27,353 1.41% 47,102,674
2011-10-17 2011-10-13 3.619 12,792,899 +273,538 1.40% 46,300,652
2011-10-14 2011-10-12 3.389 12,519,361 +289,950 1.37% 42,427,245
2011-10-12 2011-10-10 3.192 12,229,411 -25,530 1.34% 39,030,375
2011-10-11 2011-10-07 3.312 12,254,941 +182,358 1.34% 40,590,309
2011-10-10 2011-10-06 3.159 12,072,583 +43,766 1.32% 38,132,640
2011-10-07 2011-10-04 3.049 12,028,817 +182,359 1.32% 36,675,151
2011-10-06 2011-10-03 3.148 11,846,458 +273,537 1.30% 37,288,474
2011-09-30 2011-09-27 3.477 11,572,921 +3,647 1.27% 40,235,226
2011-09-27 2011-09-23 3.674 11,569,274 +410,307 1.27% 42,506,476
2011-09-23 2011-09-21 4.102 11,158,967 -3,647 1.22% 45,771,989
2011-09-22 2011-09-20 4.069 11,162,614 +231,595 1.22% 45,419,674
2011-09-21 2011-09-19 4.201 10,931,019 -7,295 1.20% 45,915,954
2011-09-16 2011-09-14 4.288 10,938,314 -27,353 1.20% 46,906,317
2011-09-12 2011-09-08 4.530 10,965,667 +1,823 1.20% 49,669,444
2011-09-09 2011-09-07 4.541 10,963,844 +5,471 1.20% 49,781,431
2011-09-06 2011-09-02 4.475 10,958,373 -18,236 1.20% 49,035,480
2011-09-05 2011-09-01 4.573 10,976,609 +20,060 1.20% 50,200,546
2011-09-01 2011-08-30 4.693 10,956,549 +283,135 1.20% 51,420,923
2011-08-31 2011-08-29 4.378 10,673,414 -1,464,291 1.20% 46,728,624
2011-08-29 2011-08-25 4.592 12,137,705 +310,984 1.37% 55,734,842
2011-08-26 2011-08-24 4.626 11,826,721 -1,777 1.33% 54,706,157
2011-08-25 2011-08-23 4.569 11,828,498 -35,541 1.33% 54,048,751
2011-08-24 2011-08-22 4.569 11,864,039 +355,411 1.34% 54,211,151
2011-08-23 2011-08-19 4.727 11,508,628 -14,217 1.30% 54,400,498
2011-08-22 2011-08-18 5.042 11,522,845 -486,912 1.30% 58,098,881
2011-08-19 2011-08-17 5.065 12,009,757 -796,119 1.35% 60,824,250
2011-08-18 2011-08-16 5.008 12,805,876 +158,158 1.44% 64,135,626
2011-08-17 2011-08-15 4.975 12,647,718 +12,439 1.42% 62,916,488
2011-08-15 2011-08-11 4.907 12,635,279 +204,361 1.42% 62,001,380
2011-08-10 2011-08-08 4.761 12,430,918 +67,528 1.40% 59,179,815
2011-08-09 2011-08-05 4.839 12,363,390 -14,217 1.39% 59,832,349
2011-08-08 2011-08-04 5.166 12,377,607 -35,541 1.39% 63,940,997
2011-08-05 2011-08-03 5.413 12,413,148 +161,712 1.40% 67,198,107
2011-08-04 2011-08-02 4.862 12,251,436 +947,168 1.38% 59,566,321
2011-08-03 2011-08-01 4.704 11,304,268 +485,135 1.27% 53,180,052
2011-08-02 2011-07-29 4.524 10,819,133 +286,106 1.22% 48,949,532
2011-08-01 2011-07-28 4.277 10,533,027 -19,548 1.19% 45,047,099
2011-07-29 2011-07-27 4.412 10,552,575 -15,993 1.19% 46,555,881
2011-07-28 2011-07-26 4.457 10,568,568 -7,109 1.19% 47,102,219
2011-07-27 2011-07-25 4.502 10,575,677 +17,771 1.19% 47,610,002
2011-07-26 2011-07-22 4.592 10,557,906 -9,418 1.19% 48,480,600
2011-07-25 2011-07-21 4.479 10,567,324 +38,562 1.19% 47,334,536
2011-07-22 2011-07-20 4.558 10,528,762 -5,332 1.18% 47,991,283
2011-07-21 2011-07-19 4.524 10,534,094 -13,150 1.19% 47,659,916
2011-07-20 2011-07-18 4.569 10,547,244 -6,575 1.19% 48,194,231
2011-07-19 2011-07-15 4.603 10,553,819 -16,438 1.19% 48,580,612
2011-07-18 2011-07-14 4.524 10,570,257 +250,032 1.19% 47,823,530
2011-07-15 2011-07-13 4.637 10,320,225 +115,508 1.16% 47,853,798
2011-07-14 2011-07-12 4.637 10,204,717 +218,577 1.15% 47,318,200
2011-07-13 2011-07-11 4.693 9,986,140 +60,420 1.12% 46,866,631
2011-07-11 2011-07-07 4.783 9,925,720 +88,853 1.12% 47,476,750
2011-07-08 2011-07-06 4.727 9,836,867 +239,901 1.11% 46,498,198
2011-07-07 2011-07-05 4.806 9,596,966 +8,886 1.08% 46,120,272
2011-07-06 2011-07-04 4.626 9,588,080 -3,554 1.08% 44,351,009
2011-06-30 2011-06-28 4.558 9,591,634 +142,164 1.08% 43,719,748
2011-06-29 2011-06-27 4.389 9,449,470 +133,279 1.06% 41,476,499
2011-06-28 2011-06-24 4.265 9,316,191 +79,967 1.05% 39,738,148
2011-06-27 2011-06-23 4.153 9,236,224 +88,852 1.04% 38,357,550
2011-06-24 2011-06-22 4.018 9,147,372 +3,555 1.03% 36,753,152
2011-06-23 2011-06-21 4.130 9,143,817 -88,853 1.03% 37,767,968
2011-06-16 2011-06-14 4.277 9,232,670 +90,630 1.04% 39,485,800
2011-06-15 2011-06-13 4.142 9,142,040 +888 1.03% 37,863,518
2011-06-14 2011-06-10 4.142 9,141,152 -69,305 1.03% 37,859,841
2011-06-10 2011-06-08 4.333 9,210,457 +207,915 1.04% 39,909,101
2011-06-09 2011-06-07 4.378 9,002,542 -88,852 1.01% 39,413,481
2011-06-08 2011-06-03 4.401 9,091,394 +76,413 1.02% 40,007,118
2011-06-03 2011-06-01 4.524 9,014,981 +177,705 1.01% 40,786,919
2011-06-01 2011-05-30 4.299 8,837,276 +179,482 0.99% 37,993,720
2011-05-31 2011-05-27 4.232 8,657,794 -124,394 0.97% 36,637,440
2011-05-30 2011-05-26 4.220 8,782,188 -83,521 0.99% 37,065,002
2011-05-27 2011-05-25 4.153 8,865,709 -17,770 1.00% 36,818,820
2011-05-25 2011-05-23 4.311 8,883,479 +355,410 1.00% 38,292,338
2011-05-24 2011-05-20 4.491 8,528,069 +177,705 0.96% 38,296,019
2011-05-23 2011-05-19 4.614 8,350,364 -186,590 0.94% 38,531,800
2011-05-20 2011-05-18 4.659 8,536,954 +17,770 0.96% 39,777,118
2011-05-17 2011-05-13 4.818 8,519,184 -55,088 0.96% 41,042,579
2011-05-16 2011-05-12 4.853 8,574,272 +281,666 0.96% 41,607,308
2011-05-13 2011-05-11 4.946 8,292,606 +178,743 0.97% 41,012,502
2011-05-12 2011-05-09 4.969 8,113,863 -85,934 0.94% 40,317,338
2011-05-09 2011-05-05 4.992 8,199,797 +257,801 0.95% 40,935,179
2011-05-06 2011-05-04 4.992 7,941,996 +5,156 0.92% 39,648,180
2011-05-05 2011-05-03 5.062 7,936,840 -68,747 0.92% 40,176,600
2011-05-04 2011-04-29 4.899 8,005,587 +34,374 0.93% 39,220,361
2011-05-03 2011-04-28 5.050 7,971,213 +582,630 0.93% 40,257,838
2011-04-29 2011-04-27 5.167 7,388,583 +171,868 0.86% 38,175,122
2011-04-28 2011-04-26 4.690 7,216,715 +802,621 0.84% 33,843,939
2011-04-27 2011-04-21 4.783 6,414,094 +433,106 0.75% 30,677,040
2011-04-26 2011-04-20 4.666 5,980,988 +79,059 0.70% 27,909,600
2011-04-20 2011-04-18 4.387 5,901,929 -10,312 0.69% 25,892,360
2011-04-19 2011-04-15 4.422 5,912,241 +80,778 0.69% 26,144,000
2011-04-18 2011-04-14 4.399 5,831,463 -24,062 0.68% 25,651,078
2011-04-14 2011-04-12 4.038 5,855,525 +257,801 0.68% 23,644,581
2011-04-13 2011-04-11 4.178 5,597,724 +223,428 0.65% 23,385,262
2011-04-12 2011-04-08 4.143 5,374,296 +132,338 0.63% 22,264,240
2011-04-11 2011-04-07 4.178 5,241,958 +147,806 0.61% 21,899,000
2011-04-08 2011-04-06 4.178 5,094,152 +271,551 0.59% 21,281,520
2011-04-07 2011-04-04 3.805 4,822,601 +257,801 0.56% 18,351,239
2011-04-06 2011-04-01 3.735 4,564,800 +8,593 0.53% 17,051,520
2011-04-04 2011-03-31 3.991 4,556,207 +20,624 0.53% 18,185,861
2011-04-01 2011-03-30 4.189 4,535,583 +30,937 0.53% 19,000,802
2011-03-31 2011-03-29 3.863 4,504,646 +5,156 0.52% 17,403,438
2011-03-30 2011-03-28 4.282 4,499,490 +12,030 0.52% 19,268,478
2011-03-29 2011-03-25 4.294 4,487,460 +268,114 0.52% 19,269,181
2011-03-28 2011-03-24 4.201 4,219,346 +17,186 0.49% 17,725,098
2011-03-25 2011-03-23 4.317 4,202,160 +177,024 0.49% 18,141,901
2011-03-24 2011-03-22 4.573 4,025,136 +171,867 0.47% 18,408,119
2011-03-23 2011-03-21 4.620 3,853,269 +17,187 0.45% 17,801,481
2011-03-22 2011-03-18 4.399 3,836,082 +211,397 0.45% 16,873,920
2011-03-21 2011-03-17 4.329 3,624,685 -214,834 0.42% 15,690,960
2011-03-18 2011-03-16 4.527 3,839,519 +739,030 0.45% 17,380,518
2011-03-17 2011-03-15 4.713 3,100,489 +429,668 0.36% 14,612,399
2011-03-16 2011-03-14 5.155 2,670,821 +154,681 0.31% 13,768,442
2011-03-15 2011-03-11 5.469 2,516,140 -171,867 0.29% 13,761,601
2011-03-11 2011-03-09 5.539 2,688,007 -1,504,788 0.31% 14,889,278
2011-03-10 2011-03-08 5.888 4,192,795 -1,484,935 0.49% 24,688,258
2011-03-09 2011-03-07 4.911 5,677,730 -5,156 0.66% 27,881,972
2011-03-01 2011-02-25 4.294 5,682,886 +85,934 0.66% 24,402,348
2011-02-28 2011-02-24 4.294 5,596,952 +171,868 0.65% 24,033,347
2011-02-24 2011-02-22 4.306 5,425,084 +68,747 0.63% 23,358,476
2011-02-23 2011-02-21 4.480 5,356,337 +48,122 0.62% 23,997,441
2011-02-22 2011-02-18 4.515 5,308,215 +20,625 0.62% 23,967,158
2011-02-21 2011-02-17 4.550 5,287,590 +204,522 0.62% 24,058,627
2011-02-15 2011-02-11 4.189 5,083,068 +85,934 0.59% 21,294,366
2011-02-09 2011-02-07 4.375 4,997,134 -183,899 0.58% 21,864,782
2011-02-08 2011-02-02 4.678 5,181,033 -223,427 0.60% 24,236,992
2011-02-07 2011-01-31 4.736 5,404,460 -22,343 0.63% 25,596,644
2011-01-27 2011-01-25 4.725 5,426,803 +67,028 0.63% 25,639,314
2011-01-26 2011-01-24 4.725 5,359,775 +42,967 0.62% 25,322,635
2011-01-24 2011-01-20 4.876 5,316,808 +152,962 0.62% 25,923,958
2011-01-21 2011-01-19 5.120 5,163,846 -154,681 0.60% 26,440,049
2011-01-20 2011-01-18 5.120 5,318,527 +60,154 0.62% 27,232,051
2011-01-19 2011-01-17 5.237 5,258,373 +154,681 0.61% 27,535,959
2011-01-18 2011-01-14 5.050 5,103,692 -84,215 0.59% 25,775,701
2011-01-17 2011-01-13 4.550 5,187,907 +159,836 0.60% 23,605,067
2011-01-14 2011-01-12 4.515 5,028,071 +116,870 0.59% 22,702,278
2011-01-13 2011-01-11 4.515 4,911,201 +18,906 0.57% 22,174,597
2011-01-11 2011-01-07 4.538 4,892,295 +34,373 0.57% 22,203,097
2011-01-10 2011-01-06 4.538 4,857,922 +12,031 0.57% 22,047,099
2011-01-07 2011-01-05 4.515 4,845,891 -964,177 0.56% 21,879,716
2011-01-06 2011-01-04 4.282 5,810,068 -238,895 0.68% 24,880,857
2011-01-05 2011-01-03 4.119 6,048,963 -85,934 0.70% 24,918,420
2011-01-04 2010-12-31 4.050 6,134,897 -225,146 0.71% 24,844,075
2011-01-03 2010-12-29 3.863 6,360,043 -290,457 0.74% 24,571,657
2010-12-30 2010-12-28 3.991 6,650,500 -147,806 0.77% 26,545,122
2010-12-29 2010-12-24 4.096 6,798,306 -42,966 0.79% 27,847,081
2010-12-28 2010-12-22 4.073 6,841,272 -214,835 0.80% 27,863,855
2010-12-23 2010-12-21 4.189 7,056,107 -109,995 0.82% 29,559,968
2010-12-22 2010-12-20 4.247 7,166,102 -42,967 0.83% 30,437,723
2010-12-21 2010-12-17 4.352 7,209,069 -13,749 0.84% 31,375,242
2010-12-20 2010-12-16 4.341 7,222,818 -10,312 0.84% 31,351,030
2010-12-17 2010-12-15 4.434 7,233,130 -12,031 0.84% 32,069,157
2010-12-16 2010-12-14 4.538 7,245,161 +146,087 0.84% 32,881,298
2010-12-15 2010-12-13 4.317 7,099,074 -8,593 0.83% 30,648,690
2010-12-14 2010-12-10 4.294 7,107,667 -12,031 0.83% 30,520,366
2010-12-13 2010-12-09 4.352 7,119,698 -10,312 0.83% 30,986,283
2010-12-10 2010-12-08 4.236 7,130,010 -15,468 0.83% 30,201,452
2010-12-09 2010-12-07 4.317 7,145,478 -13,749 0.83% 30,849,029
2010-12-08 2010-12-06 4.317 7,159,227 -24,062 0.83% 30,908,387
2010-12-06 2010-12-02 4.597 7,183,289 -24,061 0.84% 33,018,454
2010-12-03 2010-12-01 4.713 7,207,350 -42,967 0.84% 33,967,762
2010-12-01 2010-11-29 4.073 7,250,317 +12,031 0.84% 29,529,857
2010-11-30 2010-11-26 4.015 7,238,286 -77,341 0.84% 29,059,701
2010-11-29 2010-11-25 4.317 7,315,627 -67,028 0.85% 31,583,610
2010-11-26 2010-11-24 4.201 7,382,655 -22,343 0.86% 31,013,878
2010-11-22 2010-11-18 4.678 7,404,998 +3,280,179 0.86% 34,640,751
2010-11-17 2010-11-15 4.550 4,124,819 +22,342 0.48% 18,767,998
2010-11-16 2010-11-12 4.759 4,102,477 +8,594 0.48% 19,525,662
2010-11-15 2010-11-11 5.109 4,093,883 +17,187 0.48% 20,913,959
2010-11-12 2010-11-10 5.423 4,076,696 -8,594 0.47% 22,107,037
2010-11-05 2010-11-03 5.109 4,085,290 -13,749 0.48% 20,870,061
2010-11-02 2010-10-29 5.213 4,099,039 +8,593 0.48% 21,369,599
2010-10-26 2010-10-22 4.887 4,090,446 -6,875 0.48% 19,992,001
2010-10-19 2010-10-15 4.992 4,097,321 -17,186 0.48% 20,454,722
2010-10-15 2010-10-13 4.701 4,114,507 +17,186 0.48% 19,343,519
2010-10-14 2010-10-12 4.829 4,097,321 -149,524 0.48% 19,787,202
2010-10-13 2010-10-11 4.341 4,246,845 +8,593 0.49% 18,433,659
2010-10-12 2010-10-08 4.166 4,238,252 +34,374 0.49% 17,656,560
2010-10-11 2010-10-07 4.061 4,203,878 +1,718 0.49% 17,073,078
2010-10-08 2010-10-06 4.050 4,202,160 +89,371 0.49% 17,017,201
2010-10-07 2010-10-05 4.026 4,112,789 +25,780 0.48% 16,559,561
2010-10-06 2010-10-04 3.770 4,087,009 -12,030 0.48% 15,409,442
2010-09-29 2010-09-27 4.236 4,099,039 -8,594 0.48% 17,362,799
2010-09-27 2010-09-22 4.119 4,107,633 -101,401 0.48% 16,921,202
2010-09-24 2010-09-21 3.968 4,209,034 +8,593 0.49% 16,702,178
2010-09-17 2010-09-15 3.410 4,200,441 -251,944 0.49% 14,321,840
2010-09-16 2010-09-14 3.549 4,452,385 -2,863,393 0.52% 15,802,611
2010-09-15 2010-09-13 3.445 7,315,778 -1,439,151 0.85% 25,199,303
2010-09-13 2010-09-09 3.317 8,754,929 -515,602 1.02% 29,035,800
2010-09-09 2010-09-07 3.037 9,270,531 -171,868 1.08% 28,156,678
2010-09-08 2010-09-06 2.874 9,442,399 -501,853 1.10% 27,140,360
2010-09-07 2010-09-03 2.781 9,944,252 +287,019 1.16% 27,657,080
2010-09-03 2010-09-01 2.874 9,657,233 +39,529 1.12% 27,757,859
2010-09-02 2010-08-31 2.804 9,617,704 +80,778 1.12% 26,972,721
2010-09-01 2010-08-30 2.746 9,536,926 +223,428 1.11% 26,191,280
2010-08-30 2010-08-26 2.984 9,313,498 -236,046 1.08% 27,795,537
2010-08-27 2010-08-25 3.092 9,549,544 -5,026 1.14% 29,526,001
2010-08-26 2010-08-24 3.199 9,554,570 -531,088 1.14% 30,568,081
2010-08-25 2010-08-23 2.984 10,085,658 +448,996 1.20% 30,099,999
2010-08-24 2010-08-20 3.068 9,636,662 +594,752 1.15% 29,565,279
2010-08-23 2010-08-19 2.805 9,041,910 +423,866 1.08% 25,365,900
2010-08-20 2010-08-18 2.638 8,618,044 -67,015 1.03% 22,736,479
2010-08-19 2010-08-17 2.399 8,685,059 +459,049 1.04% 20,839,681
2010-08-18 2010-08-16 2.244 8,226,010 +499,256 0.98% 18,461,599
2010-08-17 2010-08-13 2.161 7,726,754 -48,585 0.92% 16,695,441
2010-08-12 2010-08-10 1.970 7,775,339 +194,342 0.93% 15,315,300
2010-08-11 2010-08-09 1.946 7,580,997 +241,251 0.90% 14,751,499
2010-08-09 2010-08-05 1.994 7,339,746 -8,377 0.88% 14,632,540
2010-08-05 2010-08-03 1.910 7,348,123 +559,570 0.88% 14,035,201
2010-08-04 2010-08-02 1.970 6,788,553 +428,892 0.81% 13,371,600
2010-08-03 2010-07-30 1.970 6,359,661 +206,069 0.76% 12,526,800
2010-08-02 2010-07-29 1.958 6,153,592 +645,013 0.73% 12,047,440
2010-07-30 2010-07-28 1.994 5,508,579 +261,356 0.66% 10,981,920
2010-07-20 2010-07-16 1.815 5,247,223 -20,104 0.63% 9,521,280
2010-07-19 2010-07-15 1.826 5,267,327 -41,884 0.63% 9,620,640
2010-07-16 2010-07-14 1.791 5,309,211 -6,702 0.63% 9,507,000
2010-07-12 2010-07-08 1.576 5,315,913 +28,481 0.63% 8,376,721
2010-07-07 2010-07-05 1.588 5,287,432 -41,884 0.63% 8,394,961
2010-07-06 2010-07-02 1.516 5,329,316 -5,026 0.64% 8,079,741
2010-07-05 2010-06-30 1.492 5,334,342 +68,690 0.64% 7,960,001
2010-06-28 2010-06-24 1.695 5,265,652 -8,377 0.63% 8,926,120
2010-06-25 2010-06-23 1.731 5,274,029 +6,702 0.63% 9,129,201
2010-06-24 2010-06-22 1.779 5,267,327 -1,599,968 0.63% 9,369,120
2010-06-21 2010-06-17 1.970 6,867,295 -51,936 0.82% 13,526,701
2010-06-18 2010-06-15 1.922 6,919,231 +16,754 0.83% 13,298,600
2010-06-17 2010-06-14 1.982 6,902,477 -55,287 0.82% 13,678,400
2010-06-15 2010-06-11 1.994 6,957,764 0.83% 13,871,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top