History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 +0
2019-02-20 2019-02-18 1.080 0 +0
2019-02-19 2019-02-15 1.080 0 +0
2019-02-18 2019-02-14 1.080 0 +0
2019-02-15 2019-02-13 1.080 0 +0
2019-02-14 2019-02-12 1.080 0 +0
2019-02-13 2019-02-11 1.080 0 +0
2019-02-12 2019-02-08 1.080 0 +0
2019-02-11 2019-02-04 1.080 0 +0
2019-02-08 2019-01-31 1.080 0 +0
2019-02-01 2019-01-30 1.080 0 +0
2019-01-31 2019-01-29 1.080 0 +0
2019-01-30 2019-01-28 1.080 0 +0
2019-01-29 2019-01-25 1.080 0 +0
2019-01-28 2019-01-24 1.080 0 +0
2019-01-25 2019-01-23 1.080 0 +0
2019-01-24 2019-01-22 1.080 0 +0
2019-01-23 2019-01-21 1.080 0 +0
2019-01-22 2019-01-18 1.080 0 +0
2019-01-21 2019-01-17 1.080 0 +0
2019-01-18 2019-01-16 1.080 0 +0
2019-01-17 2019-01-15 1.080 0 +0
2019-01-16 2019-01-14 1.080 0 +0
2019-01-15 2019-01-11 1.080 0 +0
2019-01-14 2019-01-10 1.080 0 +0
2019-01-11 2019-01-09 1.080 0 +0
2019-01-10 2019-01-08 1.080 0 +0
2019-01-09 2019-01-07 1.080 0 +0
2019-01-08 2019-01-04 1.080 0 +0
2019-01-07 2019-01-03 1.080 0 +0
2019-01-04 2019-01-02 1.080 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.080 0 +0
2018-12-28 2018-12-24 1.080 0 +0
2018-12-27 2018-12-20 1.080 0 +0
2018-12-21 2018-12-19 1.080 0 +0
2018-12-20 2018-12-18 1.080 0 +0
2018-12-19 2018-12-17 1.080 0 +0
2018-12-18 2018-12-14 1.080 0 +0
2018-12-17 2018-12-13 1.080 0 +0
2018-12-14 2018-12-12 1.080 0 +0
2018-12-13 2018-12-11 1.080 0 +0
2018-12-12 2018-12-10 1.080 0 +0
2018-12-11 2018-12-07 1.080 0 +0
2018-12-10 2018-12-06 1.080 0 +0
2018-12-07 2018-12-05 1.080 0 +0
2018-12-06 2018-12-04 1.080 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.080 0 +0
2018-11-29 2018-11-27 1.080 0 +0
2018-11-28 2018-11-26 1.080 0 +0
2018-11-27 2018-11-23 1.080 0 +0
2018-11-26 2018-11-22 1.080 0 +0
2018-11-23 2018-11-21 1.080 0 +0
2018-11-22 2018-11-20 1.080 0 +0
2018-11-21 2018-11-19 1.080 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.080 0 +0
2018-11-15 2018-11-13 1.080 0 +0
2018-11-14 2018-11-12 1.080 0 +0
2018-11-13 2018-11-09 1.080 0 +0
2018-11-12 2018-11-08 1.080 0 +0
2018-11-09 2018-11-07 1.080 0 +0
2018-11-08 2018-11-06 1.080 0 +0
2018-11-07 2018-11-05 1.080 0 +0
2018-11-06 2018-11-02 1.080 0 +0
2018-11-05 2018-11-01 1.080 0 +0
2018-11-02 2018-10-31 1.080 0 +0
2018-11-01 2018-10-30 1.080 0 +0
2018-10-31 2018-10-29 1.080 0 +0
2018-10-30 2018-10-26 1.080 0 +0
2018-10-29 2018-10-25 1.080 0 +0
2018-10-26 2018-10-24 1.080 0 +0
2018-10-25 2018-10-23 1.080 0 +0
2018-10-24 2018-10-22 1.080 0 +0
2018-10-23 2018-10-19 1.080 0 +0
2018-10-22 2018-10-18 1.080 0 +0
2018-10-19 2018-10-16 1.080 0 +0
2018-10-18 2018-10-15 1.080 0 +0
2018-10-16 2018-10-12 1.080 0 +0
2018-10-15 2018-10-11 1.080 0 +0
2018-10-12 2018-10-10 1.080 0 +0
2018-10-11 2018-10-09 1.080 0 +0
2018-10-10 2018-10-08 1.080 0 +0
2018-10-09 2018-10-05 1.080 0 +0
2018-10-08 2018-10-04 1.080 0 +0
2018-10-05 2018-10-03 1.080 0 +0
2018-10-04 2018-10-02 1.080 0 +0
2018-10-03 2018-09-28 1.080 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.080 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.080 0 +0
2018-09-21 2018-09-19 1.080 0 +0
2018-09-20 2018-09-18 1.080 0 +0
2018-09-19 2018-09-17 1.080 0 +0
2018-09-18 2018-09-14 1.080 0 +0
2018-09-17 2018-09-13 1.080 0 +0
2018-09-14 2018-09-12 1.080 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.080 0 +0
2018-09-11 2018-09-07 1.080 0 +0
2018-09-10 2018-09-06 1.080 0 +0
2018-09-07 2018-09-05 1.080 0 +0
2018-09-06 2018-09-04 1.080 0 +0
2018-09-05 2018-09-03 1.080 0 +0
2018-09-04 2018-08-31 1.080 0 +0
2018-09-03 2018-08-30 1.080 0 +0
2018-08-31 2018-08-29 1.080 0 +0
2018-08-30 2018-08-28 1.080 0 +0
2018-08-29 2018-08-27 1.080 0 +0
2018-08-28 2018-08-24 1.080 0 +0
2018-08-27 2018-08-23 1.080 0 +0
2018-08-24 2018-08-22 1.080 0 +0
2018-08-23 2018-08-21 1.080 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.080 0 +0
2018-08-17 2018-08-15 1.080 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.080 0 +0
2018-08-14 2018-08-10 1.080 0 +0
2018-08-13 2018-08-09 1.080 0 +0
2018-08-10 2018-08-08 1.080 0 +0
2018-08-09 2018-08-07 1.080 0 +0
2018-08-08 2018-08-06 1.080 0 +0
2018-08-07 2018-08-03 1.080 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.080 0 +0
2018-08-02 2018-07-31 1.080 0 +0
2018-08-01 2018-07-30 1.080 0 +0
2018-07-31 2018-07-27 1.080 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.080 0 +0
2018-07-26 2018-07-24 1.080 0 +0
2018-07-25 2018-07-23 1.080 0 +0
2018-07-24 2018-07-20 1.080 0 +0
2018-07-23 2018-07-19 1.080 0 +0
2018-07-20 2018-07-18 1.080 0 +0
2018-07-19 2018-07-17 1.080 0 +0
2018-07-18 2018-07-16 1.080 0 +0
2018-07-17 2018-07-13 1.080 0 +0
2018-07-16 2018-07-12 1.080 0 +0
2018-07-13 2018-07-11 1.080 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.080 0 +0
2018-07-09 2018-07-05 1.080 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.080 0 +0
2018-06-29 2018-06-27 1.080 0 +0
2018-06-28 2018-06-26 1.080 0 +0
2018-06-27 2018-06-25 1.080 0 +0
2018-06-26 2018-06-22 1.080 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.080 0 +0
2018-06-21 2018-06-19 1.080 0 +0
2018-06-20 2018-06-15 1.080 0 +0
2018-06-19 2018-06-14 1.080 0 +0
2018-06-15 2018-06-13 1.080 0 +0
2018-06-14 2018-06-12 1.080 0 +0
2018-06-13 2018-06-11 1.080 0 +0
2018-06-12 2018-06-08 1.080 0 +0
2018-06-11 2018-06-07 1.080 0 +0
2018-06-08 2018-06-06 1.080 0 +0
2018-06-07 2018-06-05 1.080 0 +0
2018-06-06 2018-06-04 1.080 0 +0
2018-06-05 2018-06-01 1.080 0 +0
2018-06-04 2018-05-31 1.080 0 +0
2018-06-01 2018-05-30 1.080 0 +0
2018-05-31 2018-05-29 1.080 0 +0
2018-05-30 2018-05-28 1.080 0 +0
2018-05-29 2018-05-25 1.080 0 +0
2018-05-28 2018-05-24 1.080 0 +0
2018-05-25 2018-05-23 1.080 0 +0
2018-05-24 2018-05-21 1.080 0 +0
2018-05-23 2018-05-18 1.080 0 +0
2018-05-21 2018-05-17 1.080 0 +0
2018-05-18 2018-05-16 1.080 0 +0
2018-05-17 2018-05-15 1.080 0 +0
2018-05-16 2018-05-14 1.080 0 +0
2018-05-15 2018-05-11 1.080 0 +0
2018-05-14 2018-05-10 1.080 0 +0
2018-05-11 2018-05-09 1.080 0 +0
2018-05-10 2018-05-08 1.080 0 +0
2018-05-09 2018-05-07 1.080 0 +0
2018-05-08 2018-05-04 1.080 0 +0
2018-05-07 2018-05-03 1.080 0 +0
2018-05-04 2018-05-02 1.080 0 +0
2018-05-03 2018-04-30 1.080 0 +0
2018-05-02 2018-04-27 1.080 0 +0
2018-04-30 2018-04-26 1.080 0 +0
2018-04-27 2018-04-25 1.080 0 +0
2018-04-26 2018-04-24 1.080 0 +0
2018-04-25 2018-04-23 1.080 0 +0
2018-04-24 2018-04-20 1.080 0 +0
2018-04-23 2018-04-19 1.080 0 +0
2018-04-20 2018-04-18 1.080 0 +0
2018-04-19 2018-04-17 1.080 0 +0
2018-04-18 2018-04-16 1.080 0 +0
2018-04-17 2018-04-13 1.080 0 +0
2018-04-16 2018-04-12 1.080 0 +0
2018-04-13 2018-04-11 1.080 0 +0
2018-04-12 2018-04-10 1.080 0 +0
2018-04-11 2018-04-09 1.080 0 +0
2018-04-10 2018-04-06 1.080 0 +0
2018-04-09 2018-04-04 1.080 0 +0
2018-04-06 2018-04-03 1.080 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.080 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.080 0 +0
2018-03-26 2018-03-22 1.080 0 +0
2018-03-23 2018-03-21 1.080 0 +0
2018-03-22 2018-03-20 1.080 0 +0
2018-03-21 2018-03-19 1.080 0 +0
2018-03-20 2018-03-16 1.080 0 +0
2018-03-19 2018-03-15 1.080 0 +0
2018-03-16 2018-03-14 1.080 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.080 0 +0
2018-03-12 2018-03-08 1.080 0 +0
2018-03-09 2018-03-07 1.080 0 +0
2018-03-08 2018-03-06 1.080 0 +0
2018-03-07 2018-03-05 1.080 0 +0
2018-03-06 2018-03-02 1.080 0 +0
2018-03-05 2018-03-01 1.080 0 +0
2018-03-02 2018-02-28 1.080 0 +0
2018-03-01 2018-02-27 1.080 0 +0
2018-02-28 2018-02-26 1.080 0 +0
2018-02-27 2018-02-23 1.080 0 +0
2018-02-26 2018-02-22 1.080 0 +0
2018-02-23 2018-02-21 1.080 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.080 0 +0
2018-02-20 2018-02-13 1.080 0 +0
2018-02-14 2018-02-12 1.080 0 +0
2018-02-13 2018-02-09 1.080 0 +0
2018-02-12 2018-02-08 1.080 0 +0
2018-02-09 2018-02-07 1.080 0 +0
2018-02-08 2018-02-06 1.080 0 +0
2018-02-07 2018-02-05 1.080 0 +0
2018-02-06 2018-02-02 1.080 0 +0
2018-02-05 2018-02-01 1.080 0 +0
2018-02-02 2018-01-31 1.080 0 +0
2018-02-01 2018-01-30 1.080 0 +0
2018-01-31 2018-01-29 1.080 0 +0
2018-01-30 2018-01-26 1.080 0 +0
2018-01-29 2018-01-25 1.080 0 +0
2018-01-26 2018-01-24 1.080 0 +0
2018-01-25 2018-01-23 1.080 0 +0
2018-01-24 2018-01-22 1.080 0 +0
2018-01-23 2018-01-19 1.080 0 +0
2018-01-22 2018-01-18 1.080 0 +0
2018-01-19 2018-01-17 1.080 0 +0
2018-01-18 2018-01-16 1.080 0 +0
2018-01-17 2018-01-15 1.080 0 +0
2018-01-16 2018-01-12 1.080 0 +0
2018-01-15 2018-01-11 1.080 0 +0
2018-01-12 2018-01-10 1.080 0 +0
2018-01-11 2018-01-09 1.080 0 +0
2018-01-10 2018-01-08 1.080 0 +0
2018-01-09 2018-01-05 1.080 0 +0
2018-01-08 2018-01-04 1.080 0 +0
2018-01-05 2018-01-03 1.080 0 +0
2018-01-04 2018-01-02 1.080 0 +0
2018-01-03 2017-12-29 1.080 0 +0
2018-01-02 2017-12-28 1.080 0 +0
2017-12-29 2017-12-27 1.080 0 +0
2017-12-28 2017-12-22 1.080 0 +0
2017-12-27 2017-12-21 1.080 0 +0
2017-12-22 2017-12-20 1.080 0 +0
2017-12-21 2017-12-19 1.080 0 +0
2017-12-20 2017-12-18 1.080 0 +0
2017-12-19 2017-12-15 1.080 0 +0
2017-12-18 2017-12-14 1.080 0 +0
2017-12-15 2017-12-13 1.080 0 +0
2017-12-14 2017-12-12 1.080 0 +0
2017-12-13 2017-12-11 1.080 0 +0
2017-12-12 2017-12-08 1.080 0 +0
2017-12-11 2017-12-07 1.080 0 +0
2017-12-08 2017-12-06 1.080 0 +0
2017-12-07 2017-12-05 1.080 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.080 0 +0
2017-12-04 2017-11-30 1.080 0 +0
2017-12-01 2017-11-29 1.080 0 +0
2017-11-30 2017-11-28 1.080 0 +0
2017-11-29 2017-11-27 1.080 0 +0
2017-11-28 2017-11-24 1.080 0 +0
2017-11-27 2017-11-23 1.080 0 +0
2017-11-24 2017-11-22 1.080 0 +0
2017-11-23 2017-11-21 1.080 0 +0
2017-11-22 2017-11-20 1.080 0 +0
2017-11-21 2017-11-17 1.080 0 +0
2017-11-20 2017-11-16 1.080 0 +0
2017-11-17 2017-11-15 1.080 0 +0
2017-11-16 2017-11-14 1.080 0 +0
2017-11-15 2017-11-13 1.080 0 +0
2017-11-14 2017-11-10 1.080 0 +0
2017-11-13 2017-11-09 1.080 0 +0
2017-11-10 2017-11-08 1.080 0 +0
2017-11-09 2017-11-07 1.080 0 +0
2017-11-08 2017-11-06 1.080 0 +0
2017-11-07 2017-11-03 1.080 0 +0
2017-11-06 2017-11-02 1.080 0 +0
2017-11-03 2017-11-01 1.080 0 +0
2017-11-02 2017-10-31 1.080 0 +0
2017-11-01 2017-10-30 1.080 0 +0
2017-10-31 2017-10-27 1.080 0 +0
2017-10-30 2017-10-26 1.080 0 +0
2017-10-27 2017-10-25 1.080 0 +0
2017-10-26 2017-10-24 1.080 0 +0
2017-10-25 2017-10-23 1.080 0 +0
2017-10-24 2017-10-20 1.080 0 +0
2017-10-23 2017-10-19 1.080 0 +0
2017-10-20 2017-10-18 1.080 0 +0
2017-10-19 2017-10-17 1.080 0 +0
2017-10-18 2017-10-16 1.080 0 +0
2017-10-17 2017-10-13 1.080 0 +0
2017-10-16 2017-10-12 1.080 0 +0
2017-10-13 2017-10-11 1.080 0 +0
2017-10-12 2017-10-10 1.080 0 +0
2017-10-11 2017-10-09 1.080 0 +0
2017-10-10 2017-10-06 1.080 0 +0
2017-10-09 2017-10-04 1.080 0 +0
2017-10-06 2017-10-03 1.080 0 +0
2017-10-04 2017-09-29 1.080 0 +0
2017-10-03 2017-09-28 1.080 0 +0
2017-09-29 2017-09-27 1.080 0 +0
2017-09-28 2017-09-26 1.080 0 +0
2017-09-27 2017-09-25 1.080 0 +0
2017-09-26 2017-09-22 1.080 0 +0
2017-09-25 2017-09-21 1.080 0 +0
2017-09-22 2017-09-20 1.080 0 +0
2017-09-21 2017-09-19 1.080 0 +0
2017-09-20 2017-09-18 1.080 0 +0
2017-09-19 2017-09-15 1.080 0 +0
2017-09-18 2017-09-14 1.080 0 +0
2017-09-15 2017-09-13 1.080 0 +0
2017-09-14 2017-09-12 1.080 0 +0
2017-09-13 2017-09-11 1.080 0 +0
2017-09-12 2017-09-08 1.080 0 +0
2017-09-11 2017-09-07 1.080 0 +0
2017-09-08 2017-09-06 1.080 0 +0
2017-09-07 2017-09-05 1.080 0 +0
2017-09-06 2017-09-04 1.080 0 +0
2017-09-05 2017-09-01 1.080 0 +0
2017-09-04 2017-08-31 1.080 0 +0
2017-09-01 2017-08-30 1.080 0 +0
2017-08-31 2017-08-29 1.080 0 +0
2017-08-30 2017-08-28 1.080 0 +0
2017-08-29 2017-08-25 1.080 0 +0
2017-08-28 2017-08-24 1.080 0 +0
2017-08-25 2017-08-22 1.080 0 +0
2017-08-24 2017-08-21 1.080 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.080 0 +0
2017-08-17 2017-08-15 1.080 0 +0
2017-08-16 2017-08-14 1.080 0 +0
2017-08-15 2017-08-11 1.080 0 +0
2017-08-14 2017-08-10 1.080 0 +0
2017-08-11 2017-08-09 1.080 0 +0
2017-08-10 2017-08-08 1.080 0 +0
2017-08-09 2017-08-07 1.080 0 +0
2017-08-08 2017-08-04 1.080 0 +0
2017-08-07 2017-08-03 1.080 0 +0
2017-08-04 2017-08-02 1.080 0 +0
2017-08-03 2017-08-01 1.080 0 +0
2017-08-02 2017-07-31 1.080 0 +0
2017-08-01 2017-07-28 1.080 0 +0
2017-07-31 2017-07-27 1.080 0 +0
2017-07-28 2017-07-26 1.080 0 +0
2017-07-27 2017-07-25 1.080 0 +0
2017-07-26 2017-07-24 1.080 0 +0
2017-07-25 2017-07-21 1.080 0 +0
2017-07-24 2017-07-20 1.080 0 +0
2017-07-21 2017-07-19 1.080 0 +0
2017-07-20 2017-07-18 1.080 0 +0
2017-07-19 2017-07-17 1.080 0 +0
2017-07-18 2017-07-14 1.080 0 +0
2017-07-17 2017-07-13 1.080 0 +0
2017-07-14 2017-07-12 1.080 0 +0
2017-07-13 2017-07-11 1.080 0 +0
2017-07-12 2017-07-10 1.080 0 +0
2017-07-11 2017-07-07 1.080 0 +0
2017-07-10 2017-07-06 1.080 0 +0
2017-07-07 2017-07-05 1.080 0 +0
2017-07-06 2017-07-04 1.080 0 +0
2017-07-05 2017-07-03 1.080 0 +0
2017-07-04 2017-06-30 1.080 0 +0
2017-07-03 2017-06-29 1.080 0 +0
2017-06-30 2017-06-28 1.080 0 +0
2017-06-29 2017-06-27 1.080 0 +0
2017-06-28 2017-06-26 1.080 0 +0
2017-06-27 2017-06-23 1.080 0 +0
2017-06-26 2017-06-22 1.080 0 +0
2017-06-23 2017-06-21 1.080 0 +0
2017-06-22 2017-06-20 1.080 0 +0
2017-06-21 2017-06-19 1.080 0 +0
2017-06-20 2017-06-16 1.080 0 +0
2017-06-19 2017-06-15 1.080 0 +0
2017-06-16 2017-06-14 1.080 0 +0
2017-06-15 2017-06-13 1.080 0 +0
2017-06-14 2017-06-12 1.080 0 +0
2017-06-13 2017-06-09 1.080 0 +0
2017-06-12 2017-06-08 1.080 0 +0
2017-06-09 2017-06-07 1.080 0 +0
2017-06-08 2017-06-06 1.080 0 +0
2017-06-07 2017-06-05 1.080 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.080 0 +0
2017-06-02 2017-05-31 1.080 0 +0
2017-06-01 2017-05-29 1.080 0 +0
2017-05-31 2017-05-26 1.080 0 +0
2017-05-29 2017-05-25 1.080 0 +0
2017-05-26 2017-05-24 1.080 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.080 0 +0
2017-05-23 2017-05-19 1.080 0 +0
2017-05-22 2017-05-18 1.080 0 +0
2017-05-19 2017-05-17 1.080 0 +0
2017-05-18 2017-05-16 1.080 0 +0
2017-05-17 2017-05-15 1.080 0 +0
2017-05-16 2017-05-12 1.080 0 +0
2017-05-15 2017-05-11 1.080 0 +0
2017-05-12 2017-05-10 1.080 0 +0
2017-05-11 2017-05-09 1.080 0 +0
2017-05-10 2017-05-08 1.080 0 +0
2017-05-09 2017-05-05 1.080 0 +0
2017-05-08 2017-05-04 1.080 0 +0
2017-05-05 2017-05-02 1.080 0 +0
2017-05-04 2017-04-28 1.080 0 +0
2017-05-02 2017-04-27 1.080 0 +0
2017-04-28 2017-04-26 1.080 0 +0
2017-04-27 2017-04-25 1.080 0 +0
2017-04-26 2017-04-24 1.080 0 +0
2017-04-25 2017-04-21 1.080 0 +0
2017-04-24 2017-04-20 1.080 0 +0
2017-04-21 2017-04-19 1.080 0 +0
2017-04-20 2017-04-18 1.080 0 +0
2017-04-19 2017-04-13 1.080 0 +0
2017-04-18 2017-04-12 1.080 0 +0
2017-04-13 2017-04-11 1.080 0 +0
2017-04-12 2017-04-10 1.080 0 +0
2017-04-11 2017-04-07 1.080 0 +0
2017-04-10 2017-04-06 1.080 0 +0
2017-04-07 2017-04-05 1.080 0 +0
2017-04-06 2017-04-03 1.080 0 +0
2017-04-05 2017-03-31 1.080 0 +0
2017-04-03 2017-03-30 1.080 0 +0
2017-03-31 2017-03-29 1.080 0 +0
2017-03-30 2017-03-28 1.080 0 +0
2017-03-29 2017-03-27 1.080 0 +0
2017-03-28 2017-03-24 1.080 0 +0
2017-03-27 2017-03-23 1.080 0 +0
2017-03-24 2017-03-22 1.080 0 +0
2017-03-23 2017-03-21 1.080 0 +0
2017-03-22 2017-03-20 1.080 0 +0
2017-03-21 2017-03-17 1.080 0 +0
2017-03-20 2017-03-16 1.080 0 +0
2017-03-17 2017-03-15 1.080 0 +0
2017-03-16 2017-03-14 1.080 0 +0
2017-03-15 2017-03-13 1.080 0 +0
2017-03-14 2017-03-10 1.080 0 +0
2017-03-13 2017-03-09 1.080 0 +0
2017-03-10 2017-03-08 1.080 0 +0
2017-03-09 2017-03-07 1.080 0 +0
2017-03-08 2017-03-06 1.080 0 +0
2017-03-07 2017-03-03 1.080 0 +0
2017-03-06 2017-03-02 1.080 0 +0
2017-03-03 2017-03-01 1.080 0 +0
2017-03-02 2017-02-28 1.080 0 +0
2017-03-01 2017-02-27 1.080 0 +0
2017-02-28 2017-02-24 1.080 0 +0
2017-02-27 2017-02-23 1.080 0 +0
2017-02-24 2017-02-22 1.080 0 +0
2017-02-23 2017-02-21 1.080 0 +0
2017-02-22 2017-02-20 1.080 0 +0
2017-02-21 2017-02-17 1.080 0 +0
2017-02-20 2017-02-16 1.080 0 +0
2017-02-17 2017-02-15 1.080 0 +0
2017-02-16 2017-02-14 1.080 0 +0
2017-02-15 2017-02-13 1.080 0 +0
2017-02-14 2017-02-10 1.080 0 +0
2017-02-13 2017-02-09 1.080 0 +0
2017-02-10 2017-02-08 1.080 0 +0
2017-02-09 2017-02-07 1.080 0 +0
2017-02-08 2017-02-06 1.080 0 +0
2017-02-07 2017-02-03 1.080 0 +0
2017-02-06 2017-02-02 1.080 0 +0
2017-02-03 2017-02-01 1.080 0 +0
2017-02-02 2017-01-27 1.080 0 +0
2017-02-01 2017-01-25 1.080 0 +0
2017-01-26 2017-01-24 1.080 0 +0
2017-01-25 2017-01-23 1.080 0 +0
2017-01-24 2017-01-20 1.080 0 +0
2017-01-23 2017-01-19 1.080 0 +0
2017-01-20 2017-01-18 1.080 0 +0
2017-01-19 2017-01-17 1.080 0 +0
2017-01-18 2017-01-16 1.080 0 +0
2017-01-17 2017-01-13 1.080 0 +0
2017-01-16 2017-01-12 1.080 0 +0
2017-01-13 2017-01-11 1.080 0 +0
2017-01-12 2017-01-10 1.080 0 +0
2017-01-11 2017-01-09 1.080 0 +0
2017-01-10 2017-01-06 1.080 0 +0
2017-01-09 2017-01-05 1.080 0 +0
2017-01-06 2017-01-04 1.080 0 +0
2017-01-05 2017-01-03 1.080 0 +0
2017-01-04 2016-12-30 1.080 0 +0
2017-01-03 2016-12-29 1.080 0 +0
2016-12-30 2016-12-28 1.080 0 +0
2016-12-29 2016-12-23 1.080 0 +0
2016-12-28 2016-12-22 1.080 0 +0
2016-12-23 2016-12-21 1.080 0 +0
2016-12-22 2016-12-20 1.080 0 +0
2016-12-21 2016-12-19 1.080 0 +0
2016-12-20 2016-12-16 1.080 0 +0
2016-12-19 2016-12-15 1.080 0 +0
2016-12-16 2016-12-14 1.080 0 +0
2016-12-15 2016-12-13 1.080 0 +0
2016-12-14 2016-12-12 1.080 0 +0
2016-12-13 2016-12-09 1.080 0 +0
2016-12-12 2016-12-08 1.080 0 +0
2016-12-09 2016-12-07 1.080 0 +0
2016-12-08 2016-12-06 1.080 0 +0
2016-12-07 2016-12-05 1.080 0 +0
2016-12-06 2016-12-02 1.080 0 +0
2016-12-05 2016-12-01 1.080 0 +0
2016-12-02 2016-11-30 1.080 0 +0
2016-12-01 2016-11-29 1.080 0 +0
2016-11-30 2016-11-28 1.080 0 +0
2016-11-29 2016-11-25 1.080 0 +0
2016-11-28 2016-11-24 1.080 0 +0
2016-11-25 2016-11-23 1.080 0 +0
2016-11-24 2016-11-22 1.080 0 +0
2016-11-23 2016-11-21 1.080 0 +0
2016-11-22 2016-11-18 1.080 0 +0
2016-11-21 2016-11-17 1.080 0 +0
2016-11-18 2016-11-16 1.080 0 +0
2016-11-17 2016-11-15 1.080 0 +0
2016-11-16 2016-11-14 1.080 0 +0
2016-11-15 2016-11-11 1.080 0 +0
2016-11-14 2016-11-10 1.080 0 +0
2016-11-11 2016-11-09 1.080 0 +0
2016-11-10 2016-11-08 1.080 0 +0
2016-11-09 2016-11-07 1.080 0 +0
2016-11-08 2016-11-04 1.080 0 +0
2016-11-07 2016-11-03 1.080 0 +0
2016-11-04 2016-11-02 1.080 0 +0
2016-11-03 2016-11-01 1.080 0 +0
2016-11-02 2016-10-31 1.080 0 +0
2016-11-01 2016-10-28 1.080 0 +0
2016-10-31 2016-10-27 1.080 0 +0
2016-10-28 2016-10-26 1.080 0 +0
2016-10-27 2016-10-25 1.080 0 +0
2016-10-26 2016-10-24 1.080 0 +0
2016-10-25 2016-10-20 1.080 0 +0
2016-10-24 2016-10-19 1.080 0 +0
2016-10-20 2016-10-18 1.080 0 +0
2016-10-19 2016-10-17 1.080 0 +0
2016-10-18 2016-10-14 1.080 0 +0
2016-10-17 2016-10-13 1.080 0 +0
2016-10-14 2016-10-12 1.080 0 +0
2016-10-13 2016-10-11 1.080 0 +0
2016-10-12 2016-10-07 1.080 0 +0
2016-10-11 2016-10-06 1.080 0 +0
2016-10-07 2016-10-05 1.080 0 +0
2016-10-06 2016-10-04 1.080 0 +0
2016-10-05 2016-10-03 1.080 0 +0
2016-10-04 2016-09-30 1.080 0 +0
2016-10-03 2016-09-29 1.080 0 +0
2016-09-30 2016-09-28 1.080 0 +0
2016-09-29 2016-09-27 1.080 0 +0
2016-09-28 2016-09-26 1.080 0 +0
2016-09-27 2016-09-23 1.080 0 +0
2016-09-26 2016-09-22 1.080 0 +0
2016-09-23 2016-09-21 1.080 0 +0
2016-09-22 2016-09-20 1.080 0 +0
2016-09-21 2016-09-19 1.080 0 +0
2016-09-20 2016-09-15 1.080 0 +0
2016-09-19 2016-09-14 1.080 0 +0
2016-09-15 2016-09-13 1.080 0 +0
2016-09-14 2016-09-12 1.080 0 +0
2016-09-13 2016-09-09 1.080 0 +0
2016-09-12 2016-09-08 1.080 0 +0
2016-09-09 2016-09-07 1.080 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.080 0 +0
2016-09-06 2016-09-02 1.080 0 +0
2016-09-05 2016-09-01 1.080 0 +0
2016-09-02 2016-08-31 1.080 0 +0
2016-09-01 2016-08-30 1.080 0 +0
2016-08-31 2016-08-29 1.080 0 +0
2016-08-30 2016-08-26 1.080 0 +0
2016-08-29 2016-08-25 1.080 0 +0
2016-08-26 2016-08-24 1.080 0 +0
2016-08-25 2016-08-23 1.080 0 +0
2016-08-24 2016-08-22 1.080 0 +0
2016-08-23 2016-08-19 1.080 0 +0
2016-08-22 2016-08-18 1.080 0 +0
2016-08-19 2016-08-17 1.080 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.080 0 +0
2016-08-16 2016-08-12 1.080 0 +0
2016-08-15 2016-08-11 1.080 0 +0
2016-08-12 2016-08-10 1.080 0 +0
2016-08-11 2016-08-09 1.080 0 +0
2016-08-10 2016-08-08 1.080 0 +0
2016-08-09 2016-08-05 1.080 0 +0
2016-08-08 2016-08-04 1.080 0 +0
2016-08-05 2016-08-03 1.080 0 +0
2016-08-04 2016-08-01 1.080 0 +0
2016-08-03 2016-07-29 1.080 0 +0
2016-08-01 2016-07-28 1.080 0 +0
2016-07-29 2016-07-27 1.080 0 +0
2016-07-28 2016-07-26 1.080 0 +0
2016-07-27 2016-07-25 1.080 0 +0
2016-07-26 2016-07-22 1.080 0 +0
2016-07-25 2016-07-21 1.080 0 +0
2016-07-22 2016-07-20 1.080 0 +0
2016-07-21 2016-07-19 1.080 0 +0
2016-07-20 2016-07-18 1.080 0 +0
2016-07-19 2016-07-15 1.080 0 +0
2016-07-18 2016-07-14 1.080 0 +0
2016-07-15 2016-07-13 1.080 0 +0
2016-07-14 2016-07-12 1.080 0 +0
2016-07-13 2016-07-11 1.080 0 +0
2016-07-12 2016-07-08 1.080 0 +0
2016-07-11 2016-07-07 1.080 0 +0
2016-07-08 2016-07-06 1.080 0 +0
2016-07-07 2016-07-05 1.080 0 +0
2016-07-06 2016-07-04 1.080 0 +0
2016-07-05 2016-06-30 1.080 0 +0
2016-07-04 2016-06-29 1.080 0 +0
2016-06-30 2016-06-28 1.080 0 +0
2016-06-29 2016-06-27 1.080 0 +0
2016-06-28 2016-06-24 1.080 0 +0
2016-06-27 2016-06-23 1.080 0 +0
2016-06-24 2016-06-22 1.080 0 +0
2016-06-23 2016-06-21 1.080 0 +0
2016-06-22 2016-06-20 1.080 0 +0
2016-06-21 2016-06-17 1.080 0 +0
2016-06-20 2016-06-16 1.080 0 +0
2016-06-17 2016-06-15 1.080 0 +0
2016-06-16 2016-06-14 1.080 0 +0
2016-06-15 2016-06-13 1.080 0 +0
2016-06-14 2016-06-10 1.080 0 +0
2016-06-13 2016-06-08 1.080 0 +0
2016-06-10 2016-06-07 1.080 0 +0
2016-06-08 2016-06-06 1.080 0 +0
2016-06-07 2016-06-03 1.080 0 +0
2016-06-06 2016-06-02 1.080 0 +0
2016-06-03 2016-06-01 1.080 0 +0
2016-06-02 2016-05-31 1.080 0 +0
2016-06-01 2016-05-30 1.080 0 +0
2016-05-31 2016-05-27 1.080 0 +0
2016-05-30 2016-05-26 1.080 0 +0
2016-05-27 2016-05-25 1.080 0 +0
2016-05-26 2016-05-24 1.080 0 +0
2016-05-25 2016-05-23 1.080 0 +0
2016-05-24 2016-05-20 1.080 0 +0
2016-05-23 2016-05-19 1.080 0 +0
2016-05-20 2016-05-18 1.080 0 +0
2016-05-19 2016-05-17 1.080 0 +0
2016-05-18 2016-05-16 1.080 0 +0
2016-05-17 2016-05-13 1.080 0 +0
2016-05-16 2016-05-12 1.080 0 +0
2016-05-13 2016-05-11 1.080 0 +0
2016-05-12 2016-05-10 1.080 0 +0
2016-05-11 2016-05-09 1.080 0 +0
2016-05-10 2016-05-06 1.080 0 +0
2016-05-09 2016-05-05 1.080 0 +0
2016-05-06 2016-05-04 1.080 0 +0
2016-05-05 2016-05-03 1.080 0 +0
2016-05-04 2016-04-29 1.080 0 +0
2016-05-03 2016-04-28 1.080 0 +0
2016-04-29 2016-04-27 1.080 0 +0
2016-04-28 2016-04-26 1.080 0 +0
2016-04-27 2016-04-25 1.080 0 +0
2016-04-26 2016-04-22 1.080 0 +0
2016-04-25 2016-04-21 1.080 0 +0
2016-04-22 2016-04-20 1.080 0 +0
2016-04-21 2016-04-19 1.080 0 +0
2016-04-20 2016-04-18 1.080 0 +0
2016-04-19 2016-04-15 1.080 0 +0
2016-04-18 2016-04-14 1.080 0 +0
2016-04-15 2016-04-13 1.080 0 +0
2016-04-14 2016-04-12 1.080 0 +0
2016-04-13 2016-04-11 1.080 0 +0
2016-04-12 2016-04-08 1.080 0 +0
2016-04-11 2016-04-07 1.080 0 +0
2016-04-08 2016-04-06 1.080 0 +0
2016-04-07 2016-04-05 1.080 0 +0
2016-04-06 2016-04-01 1.080 0 +0
2016-04-05 2016-03-31 1.080 0 +0
2016-04-01 2016-03-30 1.080 0 +0
2016-03-31 2016-03-29 1.080 0 +0
2016-03-30 2016-03-24 1.080 0 +0
2016-03-29 2016-03-23 1.080 0 +0
2016-03-24 2016-03-22 1.080 0 +0
2016-03-23 2016-03-21 1.080 0 +0
2016-03-22 2016-03-18 1.080 0 +0
2016-03-21 2016-03-17 1.080 0 +0
2016-03-18 2016-03-16 1.080 0 +0
2016-03-17 2016-03-15 1.080 0 +0
2016-03-16 2016-03-14 1.080 0 +0
2016-03-15 2016-03-11 1.080 0 +0
2016-03-14 2016-03-10 1.080 0 +0
2016-03-11 2016-03-09 1.080 0 +0
2016-03-10 2016-03-08 1.080 0 +0
2016-03-09 2016-03-07 1.080 0 +0
2016-03-08 2016-03-04 1.080 0 +0
2016-03-07 2016-03-03 1.080 0 +0
2016-03-04 2016-03-02 1.080 0 +0
2016-03-03 2016-03-01 1.080 0 +0
2016-03-02 2016-02-29 1.080 0 +0
2016-03-01 2016-02-26 1.080 0 +0
2016-02-29 2016-02-25 1.080 0 +0
2016-02-26 2016-02-24 1.080 0 +0
2016-02-25 2016-02-23 1.080 0 +0
2016-02-24 2016-02-22 1.080 0 +0
2016-02-23 2016-02-19 1.080 0 +0
2016-02-22 2016-02-18 1.080 0 +0
2016-02-19 2016-02-17 1.080 0 +0
2016-02-18 2016-02-16 1.080 0 +0
2016-02-17 2016-02-15 1.080 0 +0
2016-02-16 2016-02-12 1.080 0 +0
2016-02-15 2016-02-11 1.080 0 +0
2016-02-12 2016-02-05 1.080 0 +0
2016-02-11 2016-02-04 1.080 0 +0
2016-02-05 2016-02-03 1.080 0 +0
2016-02-04 2016-02-02 1.080 0 +0
2016-02-03 2016-02-01 1.080 0 +0
2016-02-02 2016-01-29 1.080 0 +0
2016-02-01 2016-01-28 1.080 0 +0
2016-01-29 2016-01-27 1.080 0 +0
2016-01-28 2016-01-26 1.080 0 +0
2016-01-27 2016-01-25 1.080 0 +0
2016-01-26 2016-01-22 1.080 0 +0
2016-01-25 2016-01-21 1.080 0 +0
2016-01-22 2016-01-20 1.080 0 +0
2016-01-21 2016-01-19 1.080 0 +0
2016-01-20 2016-01-18 1.080 0 +0
2016-01-19 2016-01-15 1.080 0 +0
2016-01-18 2016-01-14 1.080 0 +0
2016-01-15 2016-01-13 1.080 0 +0
2016-01-14 2016-01-12 1.080 0 +0
2016-01-13 2016-01-11 1.080 0 +0
2016-01-12 2016-01-08 1.080 0 +0
2016-01-11 2016-01-07 1.080 0 +0
2016-01-08 2016-01-06 1.080 0 +0
2016-01-07 2016-01-05 1.080 0 +0
2016-01-06 2016-01-04 1.080 0 +0
2016-01-05 2015-12-31 1.080 0 +0
2016-01-04 2015-12-29 1.080 0 +0
2015-12-30 2015-12-28 1.080 0 +0
2015-12-29 2015-12-24 1.080 0 +0
2015-12-28 2015-12-22 1.080 0 +0
2015-12-23 2015-12-21 1.080 0 +0
2015-12-22 2015-12-18 1.080 0 +0
2015-12-21 2015-12-17 1.080 0 +0
2015-12-18 2015-12-16 1.080 0 +0
2015-12-17 2015-12-15 1.080 0 +0
2015-12-16 2015-12-14 1.080 0 +0
2015-12-15 2015-12-11 1.080 0 +0
2015-12-14 2015-12-10 1.080 0 +0
2015-12-11 2015-12-09 1.080 0 +0
2015-12-10 2015-12-08 1.080 0 +0
2015-12-09 2015-12-07 1.080 0 +0
2015-12-08 2015-12-04 1.080 0 +0
2015-12-07 2015-12-03 1.080 0 +0
2015-12-04 2015-12-02 1.080 0 +0
2015-12-03 2015-12-01 1.080 0 +0
2015-12-02 2015-11-30 1.080 0 +0
2015-12-01 2015-11-27 1.080 0 +0
2015-11-30 2015-11-26 1.080 0 +0
2015-11-27 2015-11-25 1.080 0 +0
2015-11-26 2015-11-24 1.080 0 +0
2015-11-25 2015-11-23 1.080 0 +0
2015-11-24 2015-11-20 1.080 0 +0
2015-11-23 2015-11-19 1.080 0 +0
2015-11-20 2015-11-18 1.080 0 +0
2015-11-19 2015-11-17 1.080 0 +0
2015-11-18 2015-11-16 1.080 0 +0
2015-11-17 2015-11-13 1.080 0 +0
2015-11-16 2015-11-12 1.080 0 +0
2015-11-13 2015-11-11 1.080 0 +0
2015-11-12 2015-11-10 1.080 0 +0
2015-11-11 2015-11-09 1.080 0 +0
2015-11-10 2015-11-06 1.080 0 +0
2015-11-09 2015-11-05 1.080 0 +0
2015-11-06 2015-11-04 1.080 0 +0
2015-11-05 2015-11-03 1.080 0 +0
2015-11-04 2015-11-02 1.080 0 +0
2015-11-03 2015-10-30 1.080 0 +0
2015-11-02 2015-10-29 1.080 0 +0
2015-10-30 2015-10-28 1.080 0 +0
2015-10-29 2015-10-27 1.080 0 +0
2015-10-28 2015-10-26 1.080 0 +0
2015-10-27 2015-10-23 1.080 0 +0
2015-10-26 2015-10-22 1.080 0 +0
2015-10-23 2015-10-20 1.080 0 +0
2015-10-22 2015-10-19 1.080 0 +0
2015-10-20 2015-10-16 1.080 0 +0
2015-10-19 2015-10-15 1.080 0 +0
2015-10-16 2015-10-14 1.080 0 +0
2015-10-15 2015-10-13 1.080 0 +0
2015-10-14 2015-10-12 1.080 0 +0
2015-10-13 2015-10-09 1.080 0 +0
2015-10-12 2015-10-08 1.080 0 +0
2015-10-09 2015-10-07 1.080 0 +0
2015-10-08 2015-10-06 1.080 0 +0
2015-10-07 2015-10-05 1.080 0 +0
2015-10-06 2015-10-02 1.080 0 +0
2015-10-05 2015-09-30 1.080 0 +0
2015-10-02 2015-09-29 1.080 0 +0
2015-09-30 2015-09-25 1.080 0 +0
2015-09-29 2015-09-24 1.080 0 +0
2015-09-25 2015-09-23 1.080 0 +0
2015-09-24 2015-09-22 1.080 0 +0
2015-09-23 2015-09-21 1.080 0 +0
2015-09-22 2015-09-18 1.080 0 +0
2015-09-21 2015-09-17 1.080 0 +0
2015-09-18 2015-09-16 1.080 0 +0
2015-09-17 2015-09-15 1.080 0 +0
2015-09-16 2015-09-14 1.080 0 +0
2015-09-15 2015-09-11 1.080 0 +0
2015-09-14 2015-09-10 1.080 0 +0
2015-09-11 2015-09-09 1.080 0 +0
2015-09-10 2015-09-08 1.080 0 +0
2015-09-09 2015-09-07 1.080 0 +0
2015-09-08 2015-09-04 1.080 0 +0
2015-09-07 2015-09-02 1.080 0 +0
2015-09-04 2015-09-01 1.080 0 +0
2015-09-02 2015-08-31 1.080 0 +0
2015-09-01 2015-08-28 1.080 0 +0
2015-08-31 2015-08-27 1.080 0 +0
2015-08-28 2015-08-26 1.080 0 +0
2015-08-27 2015-08-25 1.080 0 +0
2015-08-26 2015-08-24 1.080 0 +0
2015-08-25 2015-08-21 1.080 0 +0
2015-08-24 2015-08-20 1.080 0 +0
2015-08-21 2015-08-19 1.080 0 +0
2015-08-20 2015-08-18 1.080 0 +0
2015-08-19 2015-08-17 1.080 0 +0
2015-08-18 2015-08-14 1.080 0 +0
2015-08-17 2015-08-13 1.080 0 +0
2015-08-14 2015-08-12 1.080 0 +0
2015-08-13 2015-08-11 1.080 0 +0
2015-08-12 2015-08-10 1.080 0 +0
2015-08-11 2015-08-07 1.080 0 +0
2015-08-10 2015-08-06 1.080 0 +0
2015-08-07 2015-08-05 1.080 0 +0
2015-08-06 2015-08-04 1.080 0 +0
2015-08-05 2015-08-03 1.080 0 +0
2015-08-04 2015-07-31 1.080 0 +0
2015-08-03 2015-07-30 1.080 0 +0
2015-07-31 2015-07-29 1.080 0 +0
2015-07-30 2015-07-28 1.080 0 +0
2015-07-29 2015-07-27 1.080 0 +0
2015-07-28 2015-07-24 1.080 0 +0
2015-07-27 2015-07-23 1.080 0 +0
2015-07-24 2015-07-22 1.080 0 +0
2015-07-23 2015-07-21 1.080 0 +0
2015-07-22 2015-07-20 1.080 0 +0
2015-07-21 2015-07-17 1.080 0 +0
2015-07-20 2015-07-16 1.080 0 +0
2015-07-17 2015-07-15 1.080 0 +0
2015-07-16 2015-07-14 1.080 0 +0
2015-07-15 2015-07-13 1.080 0 +0
2015-07-14 2015-07-10 1.080 0 +0
2015-07-13 2015-07-09 1.080 0 +0
2015-07-10 2015-07-08 1.080 0 +0
2015-07-09 2015-07-07 1.080 0 +0
2015-07-08 2015-07-06 1.080 0 +0
2015-07-07 2015-07-03 1.080 0 +0
2015-07-06 2015-07-02 1.080 0 +0
2015-07-03 2015-06-30 1.080 0 +0
2015-07-02 2015-06-29 1.080 0 +0
2015-06-30 2015-06-26 1.080 0 +0
2015-06-29 2015-06-25 1.080 0 +0
2015-06-26 2015-06-24 1.080 0 +0
2015-06-25 2015-06-23 1.080 0 +0
2015-06-24 2015-06-22 1.080 0 +0
2015-06-23 2015-06-19 1.080 0 +0
2015-06-22 2015-06-18 1.080 0 +0
2015-06-19 2015-06-17 1.080 0 +0
2015-06-18 2015-06-16 1.080 0 +0
2015-06-17 2015-06-15 1.080 0 +0
2015-06-16 2015-06-12 1.080 0 +0
2015-06-15 2015-06-11 1.080 0 +0
2015-06-12 2015-06-10 1.080 0 +0
2015-06-11 2015-06-09 1.080 0 +0
2015-06-10 2015-06-08 1.080 0 +0
2015-06-09 2015-06-05 1.080 0 +0
2015-06-08 2015-06-04 1.080 0 +0
2015-06-05 2015-06-03 1.080 0 +0
2015-06-04 2015-06-02 1.080 0 +0
2015-06-03 2015-06-01 1.080 0 +0
2015-06-02 2015-05-29 1.080 0 +0
2015-06-01 2015-05-28 1.080 0 +0
2015-05-29 2015-05-27 1.080 0 +0
2015-05-28 2015-05-26 1.080 0 +0
2015-05-27 2015-05-22 1.080 0 +0
2015-05-26 2015-05-21 1.080 0 +0
2015-05-22 2015-05-20 1.080 0 +0
2015-05-21 2015-05-19 1.080 0 +0
2015-05-20 2015-05-18 1.080 0 +0
2015-05-19 2015-05-15 1.080 0 +0
2015-05-18 2015-05-14 1.080 0 +0
2015-05-15 2015-05-13 1.080 0 +0
2015-05-14 2015-05-12 1.080 0 +0
2015-05-13 2015-05-11 1.080 0 +0
2015-05-12 2015-05-08 1.080 0 +0
2015-05-11 2015-05-07 1.080 0 +0
2015-05-08 2015-05-06 1.080 0 +0
2015-05-07 2015-05-05 1.080 0 +0
2015-05-06 2015-05-04 1.080 0 +0
2015-05-05 2015-04-30 1.080 0 +0
2015-05-04 2015-04-29 1.080 0 +0
2015-04-30 2015-04-28 1.080 0 +0
2015-04-29 2015-04-27 1.080 0 +0
2015-04-28 2015-04-24 1.080 0 +0
2015-04-27 2015-04-23 1.080 0 +0
2015-04-24 2015-04-22 1.080 0 +0
2015-04-23 2015-04-21 1.080 0 +0
2015-04-22 2015-04-20 1.080 0 +0
2015-04-21 2015-04-17 1.080 0 +0
2015-04-20 2015-04-16 1.080 0 +0
2015-04-17 2015-04-15 1.080 0 +0
2015-04-16 2015-04-14 1.080 0 +0
2015-04-15 2015-04-13 1.080 0 +0
2015-04-14 2015-04-10 1.080 0 +0
2015-04-13 2015-04-09 1.080 0 +0
2015-04-10 2015-04-08 1.080 0 +0
2015-04-09 2015-04-02 1.080 0 +0
2015-04-08 2015-04-01 1.080 0 +0
2015-04-02 2015-03-31 1.080 0 +0
2015-04-01 2015-03-30 1.080 0 +0
2015-03-31 2015-03-27 1.080 0 +0
2015-03-30 2015-03-26 1.080 0 +0
2015-03-27 2015-03-25 1.080 0 +0
2015-03-26 2015-03-24 1.080 0 +0
2015-03-25 2015-03-23 1.080 0 +0
2015-03-24 2015-03-20 1.080 0 +0
2015-03-23 2015-03-19 1.080 0 +0
2015-03-20 2015-03-18 1.080 0 +0
2015-03-19 2015-03-17 1.080 0 +0
2015-03-18 2015-03-16 1.080 0 +0
2015-03-17 2015-03-13 1.080 0 +0
2015-03-16 2015-03-12 1.080 0 +0
2015-03-13 2015-03-11 1.080 0 +0
2015-03-12 2015-03-10 1.080 0 +0
2015-03-11 2015-03-09 1.080 0 +0
2015-03-10 2015-03-06 1.080 0 +0
2015-03-09 2015-03-05 1.080 0 +0
2015-03-06 2015-03-04 1.080 0 +0
2015-03-05 2015-03-03 1.080 0 +0
2015-03-04 2015-03-02 1.080 0 +0
2015-03-03 2015-02-27 1.080 0 +0
2015-03-02 2015-02-26 1.080 0 +0
2015-02-27 2015-02-25 0.990 0 +0
2015-02-26 2015-02-24 1.030 0 +0
2015-02-25 2015-02-23 1.060 0 +0
2015-02-24 2015-02-18 1.060 0 +0
2015-02-23 2015-02-16 1.030 0 +0
2015-02-17 2015-02-13 1.020 0 +0
2015-02-16 2015-02-12 1.000 0 +0
2015-02-13 2015-02-11 1.000 0 +0
2015-02-12 2015-02-10 1.000 0 +0
2015-02-11 2015-02-09 1.000 0 +0
2015-02-10 2015-02-06 1.000 0 +0
2015-02-09 2015-02-05 1.000 0 +0
2015-02-06 2015-02-04 1.000 0 +0
2015-02-05 2015-02-03 1.010 0 +0
2015-02-04 2015-02-02 0.970 0 +0
2015-02-03 2015-01-30 0.970 0 +0
2015-02-02 2015-01-29 0.990 0 +0
2015-01-30 2015-01-28 0.990 0 +0
2015-01-29 2015-01-27 1.010 0 +0
2015-01-28 2015-01-26 1.000 0 +0
2015-01-27 2015-01-23 1.010 0 +0
2015-01-26 2015-01-22 1.010 0 +0
2015-01-23 2015-01-21 0.990 0 +0
2015-01-22 2015-01-20 1.030 0 +0
2015-01-21 2015-01-19 1.020 0 +0
2015-01-20 2015-01-16 1.050 0 +0
2015-01-19 2015-01-15 1.040 0 +0
2015-01-16 2015-01-14 1.030 0 +0
2015-01-15 2015-01-13 1.020 0 +0
2015-01-14 2015-01-12 1.030 0 +0
2015-01-13 2015-01-09 1.060 0 +0
2015-01-12 2015-01-08 1.060 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.230 0 +0
2015-01-07 2015-01-05 1.230 0 +0
2015-01-06 2015-01-02 1.230 0 +0
2015-01-05 2014-12-31 1.230 0 +0
2015-01-02 2014-12-29 1.230 0 +0
2014-12-30 2014-12-24 1.230 0 +0
2014-12-29 2014-12-22 1.230 0 +0
2014-12-23 2014-12-19 1.230 0 +0
2014-12-22 2014-12-18 1.230 0 +0
2014-12-19 2014-12-17 1.230 0 +0
2014-12-18 2014-12-16 1.180 0 +0
2014-12-17 2014-12-15 1.230 0 +0
2014-12-16 2014-12-12 1.210 0 +0
2014-12-15 2014-12-11 1.220 0 +0
2014-12-12 2014-12-10 1.210 0 +0
2014-12-11 2014-12-09 1.210 0 +0
2014-12-10 2014-12-08 1.180 0 +0
2014-12-09 2014-12-05 1.200 0 +0
2014-12-08 2014-12-04 1.240 0 +0
2014-12-05 2014-12-03 1.250 0 +0
2014-12-04 2014-12-02 1.210 0 +0
2014-12-03 2014-12-01 1.250 0 +0
2014-12-02 2014-11-28 1.260 0 +0
2014-12-01 2014-11-27 1.260 0 +0
2014-11-28 2014-11-26 1.230 0 +0
2014-11-27 2014-11-25 1.250 0 +0
2014-11-26 2014-11-24 1.220 0 +0
2014-11-25 2014-11-21 1.250 0 +0
2014-11-24 2014-11-20 1.280 0 +0
2014-11-21 2014-11-19 1.230 0 +0
2014-11-20 2014-11-18 1.230 0 +0
2014-11-19 2014-11-17 1.240 0 +0
2014-11-18 2014-11-14 1.240 0 +0
2014-11-17 2014-11-13 1.240 0 +0
2014-11-14 2014-11-12 1.230 0 +0
2014-11-13 2014-11-11 1.240 0 +0
2014-11-12 2014-11-10 1.240 0 +0
2014-11-11 2014-11-07 1.230 0 +0
2014-11-10 2014-11-06 1.240 0 +0
2014-11-07 2014-11-05 1.230 0 +0
2014-11-06 2014-11-04 1.200 0 +0
2014-11-05 2014-11-03 1.260 0 +0
2014-11-04 2014-10-31 1.240 0 +0
2014-11-03 2014-10-30 1.260 0 +0
2014-10-31 2014-10-29 1.220 0 +0
2014-10-30 2014-10-28 1.220 0 +0
2014-10-29 2014-10-27 1.220 0 +0
2014-10-28 2014-10-24 1.220 0 +0
2014-10-27 2014-10-23 1.240 0 +0
2014-10-24 2014-10-22 1.240 0 +0
2014-10-23 2014-10-21 1.230 0 +0
2014-10-22 2014-10-20 1.230 0 +0
2014-10-21 2014-10-17 1.240 0 +0
2014-10-20 2014-10-16 1.270 0 +0
2014-10-17 2014-10-15 1.280 0 +0
2014-10-16 2014-10-14 1.290 0 +0
2014-10-15 2014-10-13 1.290 0 +0
2014-10-14 2014-10-10 1.230 0 +0
2014-10-13 2014-10-09 1.270 0 +0
2014-10-10 2014-10-08 1.260 0 +0
2014-10-09 2014-10-07 1.250 0 +0
2014-10-08 2014-10-06 1.250 0 +0
2014-10-07 2014-10-03 1.210 0 +0
2014-10-06 2014-09-30 1.160 0 +0
2014-10-03 2014-09-29 1.260 0 +0
2014-09-30 2014-09-26 1.260 0 +0
2014-09-29 2014-09-25 1.310 0 +0
2014-09-26 2014-09-24 1.340 0 +0
2014-09-25 2014-09-23 1.320 0 +0
2014-09-24 2014-09-22 1.300 0 +0
2014-09-23 2014-09-19 1.260 0 +0
2014-09-22 2014-09-18 1.240 0 +0
2014-09-19 2014-09-17 1.270 0 +0
2014-09-18 2014-09-16 1.290 0 +0
2014-09-17 2014-09-15 1.280 0 +0
2014-09-16 2014-09-12 1.270 0 +0
2014-09-15 2014-09-11 1.290 0 +0
2014-09-12 2014-09-10 1.290 0 +0
2014-09-11 2014-09-08 1.270 0 +0
2014-09-10 2014-09-05 1.270 0 +0
2014-09-08 2014-09-04 1.270 0 +0
2014-09-05 2014-09-03 1.260 0 +0
2014-09-04 2014-09-02 1.260 0 +0
2014-09-03 2014-09-01 1.250 0 +0
2014-09-02 2014-08-29 1.250 0 +0
2014-09-01 2014-08-28 1.250 0 +0
2014-08-29 2014-08-27 1.280 0 +0
2014-08-28 2014-08-26 1.290 0 +0
2014-08-27 2014-08-25 1.280 0 +0
2014-08-26 2014-08-22 1.260 0 +0
2014-08-25 2014-08-21 1.280 0 +0
2014-08-22 2014-08-20 1.280 0 +0
2014-08-21 2014-08-19 1.340 0 +0
2014-08-20 2014-08-18 1.340 0 +0
2014-08-19 2014-08-15 1.330 0 +0
2014-08-18 2014-08-14 1.300 0 +0
2014-08-15 2014-08-13 1.360 0 +0
2014-08-14 2014-08-12 1.400 0 +0
2014-08-13 2014-08-11 1.400 0 +0
2014-08-12 2014-08-08 1.400 0 +0
2014-08-11 2014-08-07 1.390 0 +0
2014-08-08 2014-08-06 1.410 0 +0
2014-08-07 2014-08-05 1.380 0 +0
2014-08-06 2014-08-04 1.380 0 +0
2014-08-05 2014-08-01 1.420 0 +0
2014-08-04 2014-07-31 1.380 0 +0
2014-08-01 2014-07-30 1.440 0 +0
2014-07-31 2014-07-29 1.410 0 +0
2014-07-30 2014-07-28 1.430 0 +0
2014-07-29 2014-07-25 1.330 0 +0
2014-07-28 2014-07-24 1.300 0 +0
2014-07-25 2014-07-23 1.310 0 +0
2014-07-24 2014-07-22 1.280 0 +0
2014-07-23 2014-07-21 1.290 0 +0
2014-07-22 2014-07-18 1.250 0 +0
2014-07-21 2014-07-17 1.250 0 +0
2014-07-18 2014-07-16 1.270 0 +0
2014-07-17 2014-07-15 1.290 0 +0
2014-07-16 2014-07-14 1.340 0 +0
2014-07-15 2014-07-11 1.390 0 +0
2014-07-14 2014-07-10 1.490 0 +0
2014-07-11 2014-07-09 1.450 0 +0
2014-07-10 2014-07-08 1.570 0 +0
2014-07-09 2014-07-07 1.630 0 +0
2014-07-08 2014-07-04 1.490 0 +0
2014-07-07 2014-07-03 1.290 0 +0
2014-07-04 2014-07-02 1.350 0 +0
2014-07-03 2014-06-30 0.940 0 +0
2014-07-02 2014-06-27 0.900 0 +0
2014-06-30 2014-06-26 0.860 0 +0
2014-06-27 2014-06-25 0.860 0 +0
2014-06-26 2014-06-24 0.860 0 +0
2014-06-25 2014-06-23 0.820 0 +0
2014-06-24 2014-06-20 0.900 0 +0
2014-06-23 2014-06-19 0.920 0 +0
2014-06-20 2014-06-18 0.910 0 +0
2014-06-19 2014-06-17 0.920 0 +0
2014-06-18 2014-06-16 0.890 0 +0
2014-06-17 2014-06-13 0.880 0 +0
2014-06-16 2014-06-12 0.900 0 +0
2014-06-13 2014-06-11 0.890 0 +0
2014-06-12 2014-06-10 0.850 0 +0
2014-06-11 2014-06-09 0.850 0 +0
2014-06-10 2014-06-06 0.870 0 +0
2014-06-09 2014-06-05 0.940 0 +0
2014-06-06 2014-06-04 0.780 0 +0
2014-06-05 2014-06-03 0.760 0 +0
2014-06-04 2014-05-30 0.750 0 +0
2014-06-03 2014-05-29 0.850 0 +0
2014-05-30 2014-05-28 0.840 0 +0
2014-05-29 2014-05-27 0.840 0 +0
2014-05-28 2014-05-26 0.860 0 +0
2014-05-27 2014-05-23 0.860 0 +0
2014-05-26 2014-05-22 0.840 0 +0
2014-05-23 2014-05-21 0.840 0 +0
2014-05-22 2014-05-20 0.810 0 +0
2014-05-21 2014-05-19 0.820 0 +0
2014-05-20 2014-05-16 0.850 0 +0
2014-05-19 2014-05-15 0.810 0 +0
2014-05-16 2014-05-14 0.800 0 +0
2014-05-15 2014-05-13 0.800 0 +0
2014-05-14 2014-05-12 0.810 0 +0
2014-05-13 2014-05-09 0.820 0 +0
2014-05-12 2014-05-08 0.830 0 +0
2014-05-09 2014-05-07 0.850 0 +0
2014-05-08 2014-05-05 0.870 0 +0
2014-05-07 2014-05-02 0.880 0 +0
2014-05-05 2014-04-30 0.860 0 +0
2014-05-02 2014-04-29 0.870 0 +0
2014-04-30 2014-04-28 0.880 0 +0
2014-04-29 2014-04-25 0.930 0 +0
2014-04-28 2014-04-24 0.970 0 +0
2014-04-25 2014-04-23 0.990 0 +0
2014-04-24 2014-04-22 1.020 0 +0
2014-04-23 2014-04-17 1.010 0 +0
2014-04-22 2014-04-16 0.980 0 +0
2014-04-17 2014-04-15 0.990 0 +0
2014-04-16 2014-04-14 0.990 0 +0
2014-04-15 2014-04-11 0.980 0 +0
2014-04-14 2014-04-10 1.030 0 +0
2014-04-11 2014-04-09 1.070 0 +0
2014-04-10 2014-04-08 1.050 0 +0
2014-04-09 2014-04-07 1.110 0 +0
2014-04-08 2014-04-04 1.140 0 +0
2014-04-07 2014-04-03 1.100 0 +0
2014-04-04 2014-04-02 1.100 0 +0
2014-04-03 2014-04-01 1.160 0 +0
2014-04-02 2014-03-31 1.210 0 +0
2014-04-01 2014-03-28 1.190 0 +0
2014-03-31 2014-03-27 1.180 0 +0
2014-03-28 2014-03-26 1.210 0 +0
2014-03-27 2014-03-25 1.220 0 +0
2014-03-26 2014-03-24 1.230 0 +0
2014-03-25 2014-03-21 1.260 0 +0
2014-03-24 2014-03-20 1.220 0 +0
2014-03-21 2014-03-19 1.230 0 +0
2014-03-20 2014-03-18 1.230 0 +0
2014-03-19 2014-03-17 1.220 0 +0
2014-03-18 2014-03-14 1.240 0 +0
2014-03-17 2014-03-13 1.240 0 +0
2014-03-14 2014-03-12 1.300 0 +0
2014-03-13 2014-03-11 1.330 0 +0
2014-03-12 2014-03-10 1.240 0 +0
2014-03-11 2014-03-07 1.250 0 +0
2014-03-10 2014-03-06 1.260 0 +0
2014-03-07 2014-03-05 1.270 0 +0
2014-03-06 2014-03-04 1.280 0 +0
2014-03-05 2014-03-03 1.300 0 +0
2014-03-04 2014-02-28 1.290 0 +0
2014-03-03 2014-02-27 1.290 0 +0
2014-02-28 2014-02-26 1.310 0 +0
2014-02-27 2014-02-25 1.300 0 +0
2014-02-26 2014-02-24 1.270 0 +0
2014-02-25 2014-02-21 1.330 0 +0
2014-02-24 2014-02-20 1.350 0 +0
2014-02-21 2014-02-19 1.350 0 +0
2014-02-20 2014-02-18 1.380 0 +0
2014-02-19 2014-02-17 1.650 0 +0
2014-02-18 2014-02-14 1.650 0 +0
2014-02-17 2014-02-13 1.620 0 +0
2014-02-14 2014-02-12 1.640 0 +0
2014-02-13 2014-02-11 1.640 0 +0
2014-02-12 2014-02-10 1.680 0 +0
2014-02-11 2014-02-07 1.610 0 +0
2014-02-10 2014-02-06 1.640 0 +0
2014-02-07 2014-02-05 1.560 0 +0
2014-02-06 2014-02-04 1.510 0 +0
2014-02-05 2014-01-30 1.580 0 +0
2014-02-04 2014-01-28 1.540 0 +0
2014-01-29 2014-01-27 1.540 0 +0
2014-01-28 2014-01-24 1.560 0 +0
2014-01-27 2014-01-23 1.590 0 +0
2014-01-24 2014-01-22 1.620 0 +0
2014-01-23 2014-01-21 1.590 0 +0
2014-01-22 2014-01-20 1.620 0 +0
2014-01-21 2014-01-17 1.650 0 +0
2014-01-20 2014-01-16 1.700 0 +0
2014-01-17 2014-01-15 1.710 0 +0
2014-01-16 2014-01-14 1.700 0 +0
2014-01-15 2014-01-13 1.710 0 +0
2014-01-14 2014-01-10 1.730 0 +0
2014-01-13 2014-01-09 1.760 0 +0
2014-01-10 2014-01-08 1.770 0 +0
2014-01-09 2014-01-07 1.750 0 +0
2014-01-08 2014-01-06 1.730 0 +0
2014-01-07 2014-01-03 1.780 0 +0
2014-01-06 2014-01-02 1.750 0 +0
2014-01-03 2013-12-31 1.780 0 +0
2014-01-02 2013-12-27 1.790 0 +0
2013-12-30 2013-12-24 1.760 0 +0
2013-12-27 2013-12-20 1.790 0 +0
2013-12-23 2013-12-19 1.750 0 +0
2013-12-20 2013-12-18 1.790 0 +0
2013-12-19 2013-12-17 1.790 0 +0
2013-12-18 2013-12-16 1.750 0 +0
2013-12-17 2013-12-13 1.850 0 +0
2013-12-16 2013-12-12 1.910 0 +0
2013-12-13 2013-12-11 1.910 0 +0
2013-12-12 2013-12-10 2.290 0 +0
2013-12-11 2013-12-09 2.280 0 +0
2013-12-10 2013-12-06 2.320 0 +0
2013-12-09 2013-12-05 2.230 0 +0
2013-12-06 2013-12-04 2.280 0 +0
2013-12-05 2013-12-03 2.240 0 +0
2013-12-04 2013-12-02 2.080 0 +0
2013-12-03 2013-11-29 2.070 0 +0
2013-12-02 2013-11-28 2.070 0 +0
2013-11-29 2013-11-27 2.110 0 +0
2013-11-28 2013-11-26 1.890 0 +0
2013-11-27 2013-11-25 1.850 0 +0
2013-11-26 2013-11-22 1.810 0 +0
2013-11-25 2013-11-21 1.820 0 +0
2013-11-22 2013-11-20 1.830 0 +0
2013-11-21 2013-11-19 1.800 0 +0
2013-11-20 2013-11-18 1.840 0 +0
2013-11-19 2013-11-15 1.770 0 +0
2013-11-18 2013-11-14 1.810 0 +0
2013-11-15 2013-11-13 1.780 0 +0
2013-11-14 2013-11-12 1.780 0 +0
2013-11-13 2013-11-11 1.830 0 +0
2013-11-12 2013-11-08 1.860 0 +0
2013-11-11 2013-11-07 1.810 0 +0
2013-11-08 2013-11-06 1.770 0 +0
2013-11-07 2013-11-05 1.750 0 +0
2013-11-06 2013-11-04 1.750 0 +0
2013-11-05 2013-11-01 1.730 0 +0
2013-11-04 2013-10-31 1.710 0 +0
2013-11-01 2013-10-30 1.750 0 +0
2013-10-31 2013-10-29 1.680 0 +0
2013-10-30 2013-10-28 1.670 0 +0
2013-10-29 2013-10-25 1.750 0 +0
2013-10-28 2013-10-24 1.760 0 +0
2013-10-25 2013-10-23 1.770 0 +0
2013-10-24 2013-10-22 1.870 0 +0
2013-10-23 2013-10-21 1.900 0 +0
2013-10-22 2013-10-18 1.860 0 +0
2013-10-21 2013-10-17 1.850 0 +0
2013-10-18 2013-10-16 1.820 0 +0
2013-10-17 2013-10-15 1.900 0 +0
2013-10-16 2013-10-11 1.890 0 +0
2013-10-15 2013-10-10 1.830 0 +0
2013-10-11 2013-10-09 1.840 0 +0
2013-10-10 2013-10-08 1.910 0 +0
2013-10-09 2013-10-07 1.890 0 +0
2013-10-08 2013-10-04 1.850 0 +0
2013-10-07 2013-10-03 1.810 0 +0
2013-10-04 2013-10-02 1.730 0 +0
2013-10-03 2013-09-30 1.640 0 +0
2013-10-02 2013-09-27 1.670 0 +0
2013-09-30 2013-09-26 1.680 0 +0
2013-09-27 2013-09-25 1.550 0 +0
2013-09-26 2013-09-24 1.500 0 +0
2013-09-25 2013-09-23 1.520 0 +0
2013-09-24 2013-09-19 1.560 0 +0
2013-09-23 2013-09-18 1.530 0 +0
2013-09-19 2013-09-17 1.540 0 +0
2013-09-18 2013-09-16 1.520 0 +0
2013-09-17 2013-09-13 1.550 0 +0
2013-09-16 2013-09-12 1.560 0 +0
2013-09-13 2013-09-11 1.570 0 +0
2013-09-12 2013-09-10 1.550 0 +0
2013-09-11 2013-09-09 1.540 0 +0
2013-09-10 2013-09-06 1.530 0 +0
2013-09-09 2013-09-05 1.530 0 +0
2013-09-06 2013-09-04 1.560 0 +0
2013-09-05 2013-09-03 1.580 0 +0
2013-09-04 2013-09-02 1.520 0 +0
2013-09-03 2013-08-30 1.500 0 +0
2013-09-02 2013-08-29 1.470 0 +0
2013-08-30 2013-08-28 1.460 0 +0
2013-08-29 2013-08-27 1.620 0 +0
2013-08-28 2013-08-26 1.600 0 +0
2013-08-27 2013-08-23 1.600 0 +0
2013-08-26 2013-08-22 1.580 0 +0
2013-08-23 2013-08-21 1.550 0 +0
2013-08-22 2013-08-20 1.560 0 +0
2013-08-21 2013-08-19 1.560 0 +0
2013-08-20 2013-08-16 1.580 0 +0
2013-08-19 2013-08-15 1.590 0 +0
2013-08-16 2013-08-13 1.640 0 +0
2013-08-15 2013-08-12 1.640 0 +0
2013-08-13 2013-08-09 1.610 0 +0
2013-08-12 2013-08-08 1.560 0 +0
2013-08-09 2013-08-07 1.520 0 +0
2013-08-08 2013-08-06 1.510 0 +0
2013-08-07 2013-08-05 1.530 0 +0
2013-08-06 2013-08-02 1.520 0 +0
2013-08-05 2013-08-01 1.520 0 +0
2013-08-02 2013-07-31 1.550 0 +0
2013-08-01 2013-07-30 1.560 0 +0
2013-07-31 2013-07-29 1.630 0 +0
2013-07-30 2013-07-26 1.680 0 +0
2013-07-29 2013-07-25 1.700 0 +0
2013-07-26 2013-07-24 1.650 0 +0
2013-07-25 2013-07-23 1.670 0 +0
2013-07-24 2013-07-22 1.640 0 +0
2013-07-23 2013-07-19 1.640 0 +0
2013-07-22 2013-07-18 1.650 0 +0
2013-07-19 2013-07-17 1.650 0 +0
2013-07-18 2013-07-16 1.680 0 +0
2013-07-17 2013-07-15 1.630 0 +0
2013-07-16 2013-07-12 1.640 0 +0
2013-07-15 2013-07-11 1.680 0 +0
2013-07-12 2013-07-10 1.630 0 +0
2013-07-11 2013-07-09 1.680 0 +0
2013-07-10 2013-07-08 1.730 0 +0
2013-07-09 2013-07-05 1.770 0 +0
2013-07-08 2013-07-04 1.798 0 +0
2013-07-05 2013-07-03 1.735 0 +0
2013-07-04 2013-07-02 1.777 0 +0
2013-07-03 2013-06-28 1.850 0 +0
2013-07-02 2013-06-27 1.673 0 +0
2013-06-28 2013-06-26 1.631 0 +0
2013-06-27 2013-06-25 1.580 0 +0
2013-06-26 2013-06-24 1.652 0 +0
2013-06-25 2013-06-21 1.725 0 +0
2013-06-24 2013-06-20 1.777 0 +0
2013-06-21 2013-06-19 1.808 0 +0
2013-06-20 2013-06-18 1.819 0 +0
2013-06-19 2013-06-17 1.756 0 +0
2013-06-18 2013-06-14 1.756 0 +0
2013-06-17 2013-06-13 1.746 0 +0
2013-06-14 2013-06-11 1.777 0 +0
2013-06-13 2013-06-10 1.808 0 +0
2013-06-11 2013-06-07 1.839 0 +0
2013-06-10 2013-06-06 1.850 0 +0
2013-06-07 2013-06-05 1.860 0 +0
2013-06-06 2013-06-04 1.922 0 +0
2013-06-05 2013-06-03 1.839 0 +0
2013-06-04 2013-05-31 1.881 0 +0
2013-06-03 2013-05-30 1.798 0 +0
2013-05-31 2013-05-29 1.881 0 +0
2013-05-30 2013-05-28 1.933 0 +0
2013-05-29 2013-05-27 1.933 0 +0
2013-05-28 2013-05-24 1.974 0 +0
2013-05-27 2013-05-23 1.985 0 +0
2013-05-24 2013-05-22 2.068 0 +0
2013-05-23 2013-05-21 2.037 0 +0
2013-05-22 2013-05-20 2.078 0 +0
2013-05-21 2013-05-16 2.078 0 +0
2013-05-20 2013-05-15 2.099 0 +0
2013-05-16 2013-05-14 2.068 0 +0
2013-05-15 2013-05-13 2.089 0 +0
2013-05-14 2013-05-10 2.099 0 +0
2013-05-13 2013-05-09 2.068 0 +0
2013-05-10 2013-05-08 2.047 0 +0
2013-05-09 2013-05-07 2.068 0 +0
2013-05-08 2013-05-06 2.068 0 +0
2013-05-07 2013-05-03 2.058 0 +0
2013-05-06 2013-05-02 2.016 0 +0
2013-05-03 2013-04-30 2.026 0 +0
2013-05-02 2013-04-29 1.985 0 +0
2013-04-30 2013-04-26 1.964 0 +0
2013-04-29 2013-04-25 1.954 0 +0
2013-04-26 2013-04-24 1.964 0 +0
2013-04-25 2013-04-23 1.922 0 +0
2013-04-24 2013-04-22 1.943 0 +0
2013-04-23 2013-04-19 1.943 0 +0
2013-04-22 2013-04-18 1.954 0 +0
2013-04-19 2013-04-17 1.995 0 +0
2013-04-18 2013-04-16 1.995 0 +0
2013-04-17 2013-04-15 1.995 0 +0
2013-04-16 2013-04-12 2.026 0 +0
2013-04-15 2013-04-11 2.026 0 +0
2013-04-12 2013-04-10 2.026 0 +0
2013-04-11 2013-04-09 2.006 0 +0
2013-04-10 2013-04-08 2.006 0 +0
2013-04-09 2013-04-05 2.006 0 +0
2013-04-08 2013-04-03 2.089 0 +0
2013-04-05 2013-04-02 2.058 0 +0
2013-04-03 2013-03-28 2.255 0 +0
2013-04-02 2013-03-27 2.203 0 +0
2013-03-28 2013-03-26 2.099 0 +0
2013-03-27 2013-03-25 2.109 0 +0
2013-03-26 2013-03-22 2.078 0 +0
2013-03-25 2013-03-21 2.109 0 +0
2013-03-22 2013-03-20 2.109 0 +0
2013-03-21 2013-03-19 2.099 0 +0
2013-03-20 2013-03-18 1.964 0 +0
2013-03-19 2013-03-15 2.224 0 +0
2013-03-18 2013-03-14 2.245 0 +0
2013-03-15 2013-03-13 2.224 0 +0
2013-03-14 2013-03-12 2.276 0 +0
2013-03-13 2013-03-11 2.359 0 +0
2013-03-12 2013-03-08 2.380 0 +0
2013-03-11 2013-03-07 2.369 0 +0
2013-03-08 2013-03-06 2.328 0 +0
2013-03-07 2013-03-05 2.328 0 +0
2013-03-06 2013-03-04 2.255 0 +0
2013-03-05 2013-03-01 2.297 0 +0
2013-03-04 2013-02-28 2.328 0 +0
2013-03-01 2013-02-27 2.182 0 +0
2013-02-28 2013-02-26 2.141 0 +0
2013-02-27 2013-02-25 2.234 0 +0
2013-02-26 2013-02-22 2.213 0 +0
2013-02-25 2013-02-21 2.255 0 +0
2013-02-22 2013-02-20 2.338 0 +0
2013-02-21 2013-02-19 2.338 0 +0
2013-02-20 2013-02-18 2.369 0 +0
2013-02-19 2013-02-15 2.380 0 +0
2013-02-18 2013-02-14 2.359 0 +0
2013-02-15 2013-02-08 2.338 0 +0
2013-02-14 2013-02-07 2.328 0 +0
2013-02-08 2013-02-06 2.297 0 +0
2013-02-07 2013-02-05 2.297 0 +0
2013-02-06 2013-02-04 2.359 0 +0
2013-02-05 2013-02-01 2.286 0 +0
2013-02-04 2013-01-31 2.265 0 +0
2013-02-01 2013-01-30 2.286 0 +0
2013-01-31 2013-01-29 2.317 0 +0
2013-01-30 2013-01-28 2.276 0 +0
2013-01-29 2013-01-25 2.349 0 +0
2013-01-28 2013-01-24 2.421 0 +0
2013-01-25 2013-01-23 2.473 0 +0
2013-01-24 2013-01-22 2.567 0 +0
2013-01-23 2013-01-21 2.608 0 +0
2013-01-22 2013-01-18 2.515 0 +0
2013-01-21 2013-01-17 2.536 0 +0
2013-01-18 2013-01-16 2.608 0 +0
2013-01-17 2013-01-15 2.608 0 +0
2013-01-16 2013-01-14 2.629 0 +0
2013-01-15 2013-01-11 2.681 0 +0
2013-01-14 2013-01-10 2.504 0 +0
2013-01-11 2013-01-09 2.484 0 +0
2013-01-10 2013-01-08 2.536 0 +0
2013-01-09 2013-01-07 2.598 0 +0
2013-01-08 2013-01-04 2.421 0 +0
2013-01-07 2013-01-03 2.390 0 +0
2013-01-04 2013-01-02 2.286 0 +0
2013-01-03 2012-12-31 2.203 0 +0
2013-01-02 2012-12-27 2.224 0 +0
2012-12-28 2012-12-24 2.245 0 +0
2012-12-27 2012-12-20 2.203 0 +0
2012-12-21 2012-12-19 2.224 0 +0
2012-12-20 2012-12-18 2.213 0 +0
2012-12-19 2012-12-17 2.234 0 +0
2012-12-18 2012-12-14 2.213 0 +0
2012-12-17 2012-12-13 2.182 0 +0
2012-12-14 2012-12-12 2.182 0 +0
2012-12-13 2012-12-11 2.130 0 +0
2012-12-12 2012-12-10 2.151 0 +0
2012-12-11 2012-12-07 2.099 0 +0
2012-12-10 2012-12-06 2.120 0 +0
2012-12-07 2012-12-05 2.141 0 +0
2012-12-06 2012-12-04 2.120 0 +0
2012-12-05 2012-12-03 2.099 0 +0
2012-12-04 2012-11-30 2.078 0 +0
2012-12-03 2012-11-29 2.109 0 +0
2012-11-30 2012-11-28 2.151 0 +0
2012-11-29 2012-11-27 2.203 0 +0
2012-11-28 2012-11-26 2.328 0 +0
2012-11-27 2012-11-23 2.411 0 +0
2012-11-26 2012-11-22 2.400 0 +0
2012-11-23 2012-11-21 2.452 0 +0
2012-11-22 2012-11-20 2.359 0 +0
2012-11-21 2012-11-19 2.328 0 +0
2012-11-20 2012-11-16 2.328 0 +0
2012-11-19 2012-11-15 2.369 0 +0
2012-11-16 2012-11-14 2.400 0 +0
2012-11-15 2012-11-13 2.359 0 +0
2012-11-14 2012-11-12 2.411 0 +0
2012-11-13 2012-11-09 2.442 0 +0
2012-11-12 2012-11-08 2.525 0 +0
2012-11-09 2012-11-07 2.588 0 +0
2012-11-08 2012-11-06 2.588 0 +0
2012-11-07 2012-11-05 2.577 0 +0
2012-11-06 2012-11-02 2.515 0 +0
2012-11-05 2012-11-01 2.494 0 +0
2012-11-02 2012-10-31 2.452 0 +0
2012-11-01 2012-10-30 2.349 0 +0
2012-10-31 2012-10-29 2.442 0 +0
2012-10-30 2012-10-26 2.390 0 +0
2012-10-29 2012-10-25 2.452 0 +0
2012-10-26 2012-10-24 2.577 0 +0
2012-10-25 2012-10-22 2.494 0 +0
2012-10-24 2012-10-19 2.390 0 +0
2012-10-22 2012-10-18 2.349 0 +0
2012-10-19 2012-10-17 2.286 0 +0
2012-10-18 2012-10-16 2.224 0 +0
2012-10-17 2012-10-15 2.255 0 +0
2012-10-16 2012-10-12 2.224 0 +0
2012-10-15 2012-10-11 2.141 0 +0
2012-10-12 2012-10-10 2.109 0 +0
2012-10-11 2012-10-09 2.151 0 +0
2012-10-10 2012-10-08 2.130 0 +0
2012-10-09 2012-10-05 2.130 0 +0
2012-10-08 2012-10-04 2.141 0 +0
2012-10-05 2012-10-03 2.068 0 +0
2012-10-04 2012-09-28 2.078 0 +0
2012-10-03 2012-09-27 2.047 0 +0
2012-09-28 2012-09-26 2.016 0 +0
2012-09-27 2012-09-25 2.089 0 +0
2012-09-26 2012-09-24 2.151 0 +0
2012-09-25 2012-09-21 2.120 0 +0
2012-09-24 2012-09-20 2.058 0 +0
2012-09-21 2012-09-19 2.047 0 +0
2012-09-20 2012-09-18 1.985 0 +0
2012-09-19 2012-09-17 2.016 0 +0
2012-09-18 2012-09-14 2.058 0 +0
2012-09-17 2012-09-13 2.047 0 +0
2012-09-14 2012-09-12 2.058 0 +0
2012-09-13 2012-09-11 2.047 0 +0
2012-09-12 2012-09-10 2.058 0 +0
2012-09-11 2012-09-07 2.016 0 +0
2012-09-10 2012-09-06 1.933 0 +0
2012-09-07 2012-09-05 1.922 0 +0
2012-09-06 2012-09-04 1.995 0 +0
2012-09-05 2012-09-03 1.943 0 +0
2012-09-04 2012-08-31 1.912 0 +0
2012-09-03 2012-08-30 1.902 0 +0
2012-08-31 2012-08-29 1.891 0 +0
2012-08-30 2012-08-28 1.985 0 +0
2012-08-29 2012-08-27 2.193 0 +0
2012-08-28 2012-08-24 2.172 0 +0
2012-08-27 2012-08-23 2.161 0 +0
2012-08-24 2012-08-22 1.943 0 +0
2012-08-23 2012-08-21 1.964 0 +0
2012-08-22 2012-08-20 1.912 0 +0
2012-08-21 2012-08-17 1.922 0 +0
2012-08-20 2012-08-16 1.922 0 +0
2012-08-17 2012-08-15 1.922 0 +0
2012-08-16 2012-08-14 1.933 0 +0
2012-08-15 2012-08-13 1.933 0 +0
2012-08-14 2012-08-10 1.933 0 +0
2012-08-13 2012-08-09 1.974 0 +0
2012-08-10 2012-08-08 1.912 0 +0
2012-08-09 2012-08-07 1.943 0 +0
2012-08-08 2012-08-06 1.850 0 +0
2012-08-07 2012-08-03 1.839 0 +0
2012-08-06 2012-08-02 1.819 0 +0
2012-08-03 2012-08-01 1.819 0 +0
2012-08-02 2012-07-31 1.850 0 +0
2012-08-01 2012-07-30 1.839 0 +0
2012-07-31 2012-07-27 1.870 0 +0
2012-07-30 2012-07-26 1.819 0 +0
2012-07-27 2012-07-25 1.767 0 +0
2012-07-26 2012-07-24 1.829 0 +0
2012-07-25 2012-07-23 1.808 0 +0
2012-07-24 2012-07-20 1.850 0 +0
2012-07-23 2012-07-19 1.850 0 +0
2012-07-20 2012-07-18 1.839 0 +0
2012-07-19 2012-07-17 1.839 0 +0
2012-07-18 2012-07-16 1.787 0 +0
2012-07-17 2012-07-13 1.829 0 +0
2012-07-16 2012-07-12 1.860 0 +0
2012-07-13 2012-07-11 1.829 0 +0
2012-07-12 2012-07-10 1.891 0 +0
2012-07-11 2012-07-09 1.891 0 +0
2012-07-10 2012-07-06 1.974 0 +0
2012-07-09 2012-07-05 1.943 0 +0
2012-07-06 2012-07-04 1.943 0 +0
2012-07-05 2012-07-03 1.922 0 +0
2012-07-04 2012-06-29 1.954 0 +0
2012-07-03 2012-06-28 1.943 0 +0
2012-06-29 2012-06-27 2.193 0 +0
2012-06-28 2012-06-26 2.193 0 +0
2012-06-27 2012-06-25 2.183 0 +0
2012-06-26 2012-06-22 2.193 0 +0
2012-06-25 2012-06-21 2.204 0 +0
2012-06-22 2012-06-20 2.292 0 +0
2012-06-21 2012-06-19 2.358 0 +0
2012-06-20 2012-06-18 2.369 0 +0
2012-06-19 2012-06-15 2.336 0 +0
2012-06-18 2012-06-14 2.303 0 +0
2012-06-15 2012-06-13 2.314 0 +0
2012-06-14 2012-06-12 2.204 0 +0
2012-06-13 2012-06-11 2.226 0 +0
2012-06-12 2012-06-08 2.139 0 +0
2012-06-11 2012-06-07 2.040 0 +0
2012-06-08 2012-06-06 1.996 0 +0
2012-06-07 2012-06-05 1.919 0 +0
2012-06-06 2012-06-04 2.029 0 +0
2012-06-05 2012-06-01 2.226 0 +0
2012-06-04 2012-05-31 2.161 0 +0
2012-06-01 2012-05-30 2.215 0 +0
2012-05-31 2012-05-29 2.051 0 +0
2012-05-30 2012-05-28 1.843 0 +0
2012-05-29 2012-05-25 1.930 0 +0
2012-05-28 2012-05-24 1.985 0 +0
2012-05-25 2012-05-23 2.051 0 +0
2012-05-24 2012-05-22 2.150 0 +0
2012-05-23 2012-05-21 2.128 0 +0
2012-05-22 2012-05-18 2.161 0 +0
2012-05-21 2012-05-17 2.259 0 +0
2012-05-18 2012-05-16 2.314 0 +0
2012-05-17 2012-05-15 2.402 0 +0
2012-05-16 2012-05-14 2.369 0 +0
2012-05-15 2012-05-11 2.424 0 +0
2012-05-14 2012-05-10 2.402 0 +0
2012-05-11 2012-05-09 2.512 0 +0
2012-05-10 2012-05-08 2.479 0 +0
2012-05-09 2012-05-07 2.588 0 +0
2012-05-08 2012-05-04 2.676 0 +0
2012-05-07 2012-05-03 2.731 0 +0
2012-05-04 2012-05-02 2.709 0 +0
2012-05-03 2012-04-30 2.632 0 +0
2012-05-02 2012-04-27 2.566 0 +0
2012-04-30 2012-04-26 2.555 0 +0
2012-04-27 2012-04-25 2.588 0 +0
2012-04-26 2012-04-24 2.610 0 +0
2012-04-25 2012-04-23 2.544 0 +0
2012-04-24 2012-04-20 2.731 0 +0
2012-04-23 2012-04-19 2.830 0 +0
2012-04-20 2012-04-18 2.928 0 +0
2012-04-19 2012-04-17 2.808 0 +0
2012-04-18 2012-04-16 2.884 0 +0
2012-04-17 2012-04-13 2.917 0 +0
2012-04-16 2012-04-12 2.983 0 +0
2012-04-13 2012-04-11 2.961 0 +0
2012-04-12 2012-04-10 3.148 0 +0
2012-04-11 2012-04-05 3.192 0 +0
2012-04-10 2012-04-03 3.082 0 +0
2012-04-05 2012-04-02 3.082 0 +0
2012-04-03 2012-03-30 3.170 0 +0
2012-04-02 2012-03-29 3.159 0 +0
2012-03-30 2012-03-28 3.257 0 +0
2012-03-29 2012-03-27 3.257 0 +0
2012-03-28 2012-03-26 2.983 0 +0
2012-03-27 2012-03-23 3.049 0 +0
2012-03-26 2012-03-22 3.224 0 +0
2012-03-23 2012-03-21 3.257 0 +0
2012-03-22 2012-03-20 3.312 0 +0
2012-03-21 2012-03-19 3.389 0 +0
2012-03-20 2012-03-16 3.477 0 +0
2012-03-19 2012-03-15 3.553 0 +0
2012-03-16 2012-03-14 3.422 0 +0
2012-03-15 2012-03-13 3.597 0 +0
2012-03-14 2012-03-12 4.179 0 +0
2012-03-13 2012-03-09 4.080 0 +0
2012-03-12 2012-03-08 4.025 0 +0
2012-03-09 2012-03-07 4.003 0 +0
2012-03-08 2012-03-06 3.937 0 +0
2012-03-07 2012-03-05 4.146 0 +0
2012-03-06 2012-03-02 4.058 0 +0
2012-03-05 2012-03-01 3.795 0 +0
2012-03-02 2012-02-29 3.729 0 +0
2012-03-01 2012-02-28 3.663 0 +0
2012-02-29 2012-02-27 3.674 0 +0
2012-02-28 2012-02-24 3.718 0 +0
2012-02-27 2012-02-23 3.729 0 +0
2012-02-24 2012-02-22 3.674 0 +0
2012-02-23 2012-02-21 3.400 0 +0
2012-02-22 2012-02-20 3.378 0 +0
2012-02-21 2012-02-17 3.345 0 +0
2012-02-20 2012-02-16 3.356 0 +0
2012-02-17 2012-02-15 3.400 0 +0
2012-02-16 2012-02-14 3.389 0 +0
2012-02-15 2012-02-13 3.400 0 +0
2012-02-14 2012-02-10 3.378 0 +0
2012-02-13 2012-02-09 3.455 0 +0
2012-02-10 2012-02-08 3.323 0 +0
2012-02-09 2012-02-07 3.301 0 +0
2012-02-08 2012-02-06 3.345 0 +0
2012-02-07 2012-02-03 3.279 0 +0
2012-02-06 2012-02-02 3.323 0 +0
2012-02-03 2012-02-01 3.257 0 +0
2012-02-02 2012-01-31 3.268 0 +0
2012-02-01 2012-01-30 3.181 0 +0
2012-01-31 2012-01-27 3.202 0 +0
2012-01-30 2012-01-26 3.082 0 +0
2012-01-27 2012-01-20 3.104 0 +0
2012-01-26 2012-01-19 3.159 0 +0
2012-01-20 2012-01-18 2.939 0 +0
2012-01-19 2012-01-17 2.906 0 +0
2012-01-18 2012-01-16 2.665 0 +0
2012-01-17 2012-01-13 2.709 0 +0
2012-01-16 2012-01-12 2.764 0 +0
2012-01-13 2012-01-11 2.720 0 +0
2012-01-12 2012-01-10 2.523 0 +0
2012-01-11 2012-01-09 2.512 0 +0
2012-01-10 2012-01-06 2.292 0 +0
2012-01-09 2012-01-05 2.424 0 +0
2012-01-06 2012-01-04 2.588 0 +0
2012-01-05 2012-01-03 2.665 0 +0
2012-01-04 2011-12-30 2.720 0 +0
2012-01-03 2011-12-29 2.610 0 +0
2011-12-30 2011-12-28 2.676 0 +0
2011-12-29 2011-12-23 2.841 0 +0
2011-12-28 2011-12-22 2.939 0 +0
2011-12-23 2011-12-21 3.082 0 +0
2011-12-22 2011-12-20 3.071 0 +0
2011-12-21 2011-12-19 3.060 0 +0
2011-12-20 2011-12-16 3.126 0 +0
2011-12-19 2011-12-15 3.148 0 +0
2011-12-16 2011-12-14 3.246 0 +0
2011-12-15 2011-12-13 3.257 0 +0
2011-12-14 2011-12-12 3.301 0 +0
2011-12-13 2011-12-09 3.290 0 +0
2011-12-12 2011-12-08 3.301 0 +0
2011-12-09 2011-12-07 3.301 0 +0
2011-12-08 2011-12-06 3.246 0 +0
2011-12-07 2011-12-05 3.290 0 +0
2011-12-06 2011-12-02 3.345 0 +0
2011-12-05 2011-12-01 3.422 0 +0
2011-12-02 2011-11-30 3.290 0 +0
2011-12-01 2011-11-29 3.389 0 +0
2011-11-30 2011-11-28 3.257 0 +0
2011-11-29 2011-11-25 3.268 0 +0
2011-11-28 2011-11-24 3.433 0 +0
2011-11-25 2011-11-23 3.422 0 +0
2011-11-24 2011-11-22 3.488 0 +0
2011-11-23 2011-11-21 3.597 0 +0
2011-11-22 2011-11-18 3.893 0 +0
2011-11-21 2011-11-17 3.904 0 +0
2011-11-18 2011-11-16 3.926 0 +0
2011-11-17 2011-11-15 4.025 0 +0
2011-11-16 2011-11-14 4.102 0 +0
2011-11-15 2011-11-11 4.091 0 +0
2011-11-14 2011-11-10 4.036 0 +0
2011-11-11 2011-11-09 4.211 0 +0
2011-11-10 2011-11-08 4.168 0 +0
2011-11-09 2011-11-07 4.091 0 +0
2011-11-08 2011-11-04 4.135 0 +0
2011-11-07 2011-11-03 4.014 0 +0
2011-11-04 2011-11-02 3.937 0 +0
2011-11-03 2011-11-01 3.992 0 +0
2011-11-02 2011-10-31 4.058 0 +0
2011-11-01 2011-10-28 4.003 0 +0
2011-10-31 2011-10-27 4.113 0 +0
2011-10-28 2011-10-26 3.915 0 +0
2011-10-27 2011-10-25 3.915 0 +0
2011-10-26 2011-10-24 3.817 0 +0
2011-10-25 2011-10-21 3.553 0 +0
2011-10-24 2011-10-20 3.521 0 +0
2011-10-21 2011-10-19 3.597 0 +0
2011-10-20 2011-10-18 3.608 0 +0
2011-10-19 2011-10-17 3.828 0 +0
2011-10-18 2011-10-14 3.674 0 +0
2011-10-17 2011-10-13 3.619 0 +0
2011-10-14 2011-10-12 3.389 0 +0
2011-10-13 2011-10-11 3.334 0 +0
2011-10-12 2011-10-10 3.192 0 +0
2011-10-11 2011-10-07 3.312 0 +0
2011-10-10 2011-10-06 3.159 0 +0
2011-10-07 2011-10-04 3.049 0 +0
2011-10-06 2011-10-03 3.148 0 +0
2011-10-04 2011-09-30 3.400 0 +0
2011-10-03 2011-09-28 3.532 0 +0
2011-09-30 2011-09-27 3.477 0 +0
2011-09-28 2011-09-26 3.378 0 +0
2011-09-27 2011-09-23 3.674 0 +0
2011-09-26 2011-09-22 3.904 0 +0
2011-09-23 2011-09-21 4.102 0 +0
2011-09-22 2011-09-20 4.069 0 +0
2011-09-21 2011-09-19 4.201 0 +0
2011-09-20 2011-09-16 4.387 0 +0
2011-09-19 2011-09-15 4.321 0 +0
2011-09-16 2011-09-14 4.288 0 +0
2011-09-15 2011-09-12 4.453 0 +0
2011-09-14 2011-09-09 4.595 0 +0
2011-09-12 2011-09-08 4.530 0 +0
2011-09-09 2011-09-07 4.541 0 +0
2011-09-08 2011-09-06 4.475 0 +0
2011-09-07 2011-09-05 4.464 0 +0
2011-09-06 2011-09-02 4.475 0 +0
2011-09-05 2011-09-01 4.573 0 +0
2011-09-02 2011-08-31 4.896 0 +0
2011-09-01 2011-08-30 4.693 0 +0
2011-08-31 2011-08-29 4.378 0 +0
2011-08-30 2011-08-26 4.502 0 +0
2011-08-29 2011-08-25 4.592 0 +0
2011-08-26 2011-08-24 4.626 0 +0
2011-08-25 2011-08-23 4.569 0 +0
2011-08-24 2011-08-22 4.569 0 +0
2011-08-23 2011-08-19 4.727 0 +0
2011-08-22 2011-08-18 5.042 0 +0
2011-08-19 2011-08-17 5.065 0 +0
2011-08-18 2011-08-16 5.008 0 +0
2011-08-17 2011-08-15 4.975 0 +0
2011-08-16 2011-08-12 4.806 0 +0
2011-08-15 2011-08-11 4.907 0 +0
2011-08-12 2011-08-10 4.794 0 +0
2011-08-11 2011-08-09 4.648 0 +0
2011-08-10 2011-08-08 4.761 0 +0
2011-08-09 2011-08-05 4.839 0 +0
2011-08-08 2011-08-04 5.166 0 +0
2011-08-05 2011-08-03 5.413 0 +0
2011-08-04 2011-08-02 4.862 0 +0
2011-08-03 2011-08-01 4.704 0 +0
2011-08-02 2011-07-29 4.524 0 +0
2011-08-01 2011-07-28 4.277 0 +0
2011-07-29 2011-07-27 4.412 0 +0
2011-07-28 2011-07-26 4.457 0 +0
2011-07-27 2011-07-25 4.502 0 +0
2011-07-26 2011-07-22 4.592 0 +0
2011-07-25 2011-07-21 4.479 0 +0
2011-07-22 2011-07-20 4.558 0 +0
2011-07-21 2011-07-19 4.524 0 +0
2011-07-20 2011-07-18 4.569 0 +0
2011-07-19 2011-07-15 4.603 0 +0
2011-07-18 2011-07-14 4.524 0 +0
2011-07-15 2011-07-13 4.637 0 +0
2011-07-14 2011-07-12 4.637 0 +0
2011-07-13 2011-07-11 4.693 0 +0
2011-07-12 2011-07-08 4.839 0 +0
2011-07-11 2011-07-07 4.783 0 +0
2011-07-08 2011-07-06 4.727 0 +0
2011-07-07 2011-07-05 4.806 0 +0
2011-07-06 2011-07-04 4.626 0 +0
2011-07-05 2011-06-30 4.592 0 +0
2011-07-04 2011-06-29 4.592 0 +0
2011-06-30 2011-06-28 4.558 0 +0
2011-06-29 2011-06-27 4.389 0 +0
2011-06-28 2011-06-24 4.265 0 +0
2011-06-27 2011-06-23 4.153 0 +0
2011-06-24 2011-06-22 4.018 0 +0
2011-06-23 2011-06-21 4.130 0 +0
2011-06-22 2011-06-20 4.142 0 +0
2011-06-21 2011-06-17 4.175 0 +0
2011-06-20 2011-06-16 4.254 0 +0
2011-06-17 2011-06-15 4.232 0 +0
2011-06-16 2011-06-14 4.277 0 +0
2011-06-15 2011-06-13 4.142 0 +0
2011-06-14 2011-06-10 4.142 0 +0
2011-06-13 2011-06-09 4.198 0 +0
2011-06-10 2011-06-08 4.333 0 +0
2011-06-09 2011-06-07 4.378 0 +0
2011-06-08 2011-06-03 4.401 0 +0
2011-06-07 2011-06-02 4.423 0 +0
2011-06-03 2011-06-01 4.524 0 +0
2011-06-02 2011-05-31 4.344 0 +0
2011-06-01 2011-05-30 4.299 0 +0
2011-05-31 2011-05-27 4.232 0 +0
2011-05-30 2011-05-26 4.220 0 +0
2011-05-27 2011-05-25 4.153 0 +0
2011-05-26 2011-05-24 4.299 0 +0
2011-05-25 2011-05-23 4.311 0 +0
2011-05-24 2011-05-20 4.491 0 +0
2011-05-23 2011-05-19 4.614 0 +0
2011-05-20 2011-05-18 4.659 0 +0
2011-05-19 2011-05-17 4.614 0 +0
2011-05-18 2011-05-16 4.479 0 +0
2011-05-17 2011-05-13 4.818 0 +0
2011-05-16 2011-05-12 4.853 0 +0
2011-05-13 2011-05-11 4.946 0 +0
2011-05-12 2011-05-09 4.969 0 +0
2011-05-11 2011-05-06 4.969 0 +0
2011-05-09 2011-05-05 4.992 0 +0
2011-05-06 2011-05-04 4.992 0 +0
2011-05-05 2011-05-03 5.062 0 +0
2011-05-04 2011-04-29 4.899 0 +0
2011-05-03 2011-04-28 5.050 0 +0
2011-04-29 2011-04-27 5.167 0 +0
2011-04-28 2011-04-26 4.690 0 +0
2011-04-27 2011-04-21 4.783 0 +0
2011-04-26 2011-04-20 4.666 0 +0
2011-04-21 2011-04-19 4.341 0 +0
2011-04-20 2011-04-18 4.387 0 +0
2011-04-19 2011-04-15 4.422 0 +0
2011-04-18 2011-04-14 4.399 0 +0
2011-04-15 2011-04-13 4.131 0 +0
2011-04-14 2011-04-12 4.038 0 +0
2011-04-13 2011-04-11 4.178 0 +0
2011-04-12 2011-04-08 4.143 0 +0
2011-04-11 2011-04-07 4.178 0 +0
2011-04-08 2011-04-06 4.178 0 +0
2011-04-07 2011-04-04 3.805 0 +0
2011-04-06 2011-04-01 3.735 0 +0
2011-04-04 2011-03-31 3.991 0 +0
2011-04-01 2011-03-30 4.189 0 +0
2011-03-31 2011-03-29 3.863 0 -1,696,332
2011-03-30 2011-03-28 4.282 1,696,332 -376,390 0.20% 7,264,320
2011-03-29 2011-03-25 4.294 2,072,722 -1,885,386 0.24% 8,900,281
2011-03-28 2011-03-24 4.201 3,958,108 -1,015,737 0.46% 16,627,660
2011-03-25 2011-03-23 4.317 4,973,845 -2,689,726 0.58% 21,473,481
2011-03-24 2011-03-22 4.573 7,663,571 -525,914 0.89% 35,047,742
2011-03-23 2011-03-21 4.620 8,189,485 -453,730 0.95% 37,834,100
2011-03-22 2011-03-18 4.399 8,643,215 -1,844,138 1.01% 38,019,239
2011-03-21 2011-03-17 4.329 10,487,353 -1,582,900 1.22% 45,398,879
2011-03-18 2011-03-16 4.527 12,070,253 -6,015,361 1.40% 54,638,942
2011-03-17 2011-03-15 4.713 18,085,614 -7,184,061 2.10% 85,236,299
2011-03-16 2011-03-14 5.155 25,269,675 -34,373 2.94% 130,268,582
2011-03-09 2011-03-07 4.911 25,304,048 +407,326 2.94% 124,262,120
2011-03-08 2011-03-04 5.085 24,896,722 +881,680 2.90% 126,607,639
2011-03-07 2011-03-03 4.887 24,015,042 +943,552 2.79% 117,373,200
2011-03-04 2011-03-02 4.759 23,071,490 +254,364 2.68% 109,808,322
2011-03-03 2011-03-01 4.631 22,817,126 +158,118 2.66% 105,676,961
2011-02-18 2011-02-16 4.247 22,659,008 +859,338 2.64% 96,243,201
2011-02-16 2011-02-14 4.201 21,799,670 +25,780 2.54% 91,578,479
2011-02-09 2011-02-07 4.375 21,773,890 -859,338 2.53% 95,270,879
2011-02-01 2011-01-28 4.608 22,633,228 -1,718,674 2.63% 104,298,482
2011-01-26 2011-01-24 4.725 24,351,902 +6,015,361 2.83% 115,052,279
2011-01-24 2011-01-20 4.876 18,336,541 -601,536 2.13% 89,406,221
2011-01-19 2011-01-17 5.237 18,938,077 +601,536 2.20% 99,171,001
2010-12-22 2010-12-20 4.247 18,336,541 -10,312 2.13% 77,883,701
2010-12-14 2010-12-10 4.294 18,346,853 +3,179,548 2.14% 78,781,501
2010-11-25 2010-11-23 4.387 15,167,305 +171,868 1.77% 66,540,502
2010-11-24 2010-11-22 4.585 14,995,437 +343,735 1.74% 68,753,000
2010-11-17 2010-11-15 4.550 14,651,702 -859,337 1.70% 66,665,500
2010-11-03 2010-11-01 5.120 15,511,039 +171,867 1.80% 79,419,998
2010-10-25 2010-10-21 4.911 15,339,172 +22,343 1.79% 75,327,000
2010-10-20 2010-10-18 5.004 15,316,829 -1,452,280 1.78% 76,643,199
2010-10-19 2010-10-15 4.992 16,769,109 +635,909 1.95% 83,715,058
2010-10-18 2010-10-14 4.783 16,133,200 +24,062 1.88% 77,161,141
2010-10-15 2010-10-13 4.701 16,109,138 +104,839 1.87% 75,733,839
2010-10-11 2010-10-07 4.061 16,004,299 -601,536 1.86% 64,997,760
2010-10-07 2010-10-05 4.026 16,605,835 +766,529 1.93% 66,861,039
2010-10-05 2010-09-30 3.957 15,839,306 +3,437,349 1.84% 62,668,799
2010-09-30 2010-09-28 4.085 12,401,957 -12,030,723 1.44% 50,656,321
2010-09-28 2010-09-24 4.387 24,432,680 +85,934 2.84% 107,188,640
2010-09-27 2010-09-22 4.119 24,346,746 +642,784 2.83% 100,295,279
2010-09-24 2010-09-21 3.968 23,703,962 +300,768 2.76% 94,061,440
2010-09-22 2010-09-20 3.584 23,403,194 +1,381,815 2.72% 83,880,721
2010-09-21 2010-09-17 3.654 22,021,379 +1,022,611 2.56% 80,465,639
2010-09-20 2010-09-16 3.433 20,998,768 +716,687 2.44% 72,086,200
2010-09-17 2010-09-15 3.410 20,282,081 +859,338 2.36% 69,153,862
2010-09-16 2010-09-14 3.549 19,422,743 +524,196 2.26% 68,936,100
2010-09-15 2010-09-13 3.445 18,898,547 +701,219 2.20% 65,096,319
2010-09-14 2010-09-10 3.410 18,197,328 +496,697 2.12% 62,045,680
2010-09-13 2010-09-09 3.317 17,700,631 +1,081,046 2.06% 58,704,300
2010-09-10 2010-09-08 2.991 16,619,585 +1,239,165 1.93% 49,703,801
2010-09-09 2010-09-07 3.037 15,380,420 +1,020,893 1.79% 46,713,779
2010-09-08 2010-09-06 2.874 14,359,527 +1,598,367 1.67% 41,273,699
2010-09-02 2010-08-31 2.804 12,761,160 -343,735 1.49% 35,788,500
2010-08-31 2010-08-27 2.937 13,104,895 +917,772 1.53% 38,484,946
2010-08-30 2010-08-26 2.984 12,187,123 +2,230,467 1.42% 36,371,686
2010-08-26 2010-08-24 3.199 9,956,656 +742,184 1.19% 31,854,481
2010-06-24 2010-06-22 1.779 9,214,472 -16,754 1.10% 16,390,000
2010-06-23 2010-06-21 1.898 9,231,226 +16,754 1.10% 17,521,801
2010-06-21 2010-06-17 1.970 9,214,472 -837,679 1.10% 18,150,000
2010-06-18 2010-06-15 1.922 10,052,151 -41,884 1.20% 19,320,000
2010-06-17 2010-06-14 1.982 10,094,035 +5,863,755 1.20% 20,003,000
2010-06-15 2010-06-11 1.994 4,230,280 0.50% 8,433,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top