History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -3,194,000
2018-11-07 2018-11-05 1.080 3,194,000 +2,000 0.32% 3,449,520
2017-10-09 2017-10-04 1.080 3,192,000 -58,000 0.32% 3,447,360
2016-10-07 2016-10-05 1.080 3,250,000 +4,000 0.33% 3,510,000
2015-03-02 2015-02-26 1.080 3,246,000 -22,000 0.32% 3,505,680
2015-02-24 2015-02-18 1.060 3,268,000 -6,000 0.33% 3,464,080
2015-02-23 2015-02-16 1.030 3,274,000 -108,000 0.33% 3,372,220
2015-02-17 2015-02-13 1.020 3,382,000 -6,000 0.34% 3,449,640
2015-02-09 2015-02-05 1.000 3,388,000 -16,000 0.34% 3,388,000
2015-02-06 2015-02-04 1.000 3,404,000 -44,000 0.34% 3,404,000
2015-02-05 2015-02-03 1.010 3,448,000 +4,000 0.34% 3,482,480
2015-01-30 2015-01-28 0.990 3,444,000 +74,000 0.34% 3,409,560
2015-01-29 2015-01-27 1.010 3,370,000 +26,000 0.34% 3,403,700
2015-01-28 2015-01-26 1.000 3,344,000 -4,000 0.33% 3,344,000
2015-01-26 2015-01-22 1.010 3,348,000 +28,000 0.33% 3,381,480
2015-01-16 2015-01-14 1.030 3,320,000 -34,000 0.33% 3,419,600
2015-01-13 2015-01-09 1.060 3,354,000 +182,000 0.34% 3,555,240
2015-01-12 2015-01-08 1.060 3,172,000 +60,000 0.32% 3,362,320
2014-12-10 2014-12-08 1.180 3,112,000 +70,000 0.31% 3,672,160
2014-12-09 2014-12-05 1.200 3,042,000 +70,000 0.30% 3,650,400
2014-12-05 2014-12-03 1.250 2,972,000 +22,000 0.30% 3,715,000
2014-12-04 2014-12-02 1.210 2,950,000 +2,000 0.29% 3,569,500
2014-10-24 2014-10-22 1.240 2,948,000 -18,000 0.29% 3,655,520
2014-10-08 2014-10-06 1.250 2,966,000 +12,000 0.30% 3,707,500
2014-10-07 2014-10-03 1.210 2,954,000 -20,000 0.30% 3,574,340
2014-09-24 2014-09-22 1.300 2,974,000 -70,000 0.30% 3,866,200
2014-09-17 2014-09-15 1.280 3,044,000 -18,000 0.30% 3,896,320
2014-09-16 2014-09-12 1.270 3,062,000 -30,000 0.31% 3,888,740
2014-09-15 2014-09-11 1.290 3,092,000 +14,000 0.31% 3,988,680
2014-09-12 2014-09-10 1.290 3,078,000 -20,000 0.31% 3,970,620
2014-09-10 2014-09-05 1.270 3,098,000 +14,000 0.31% 3,934,460
2014-09-01 2014-08-28 1.250 3,084,000 +10,000 0.31% 3,855,000
2014-08-21 2014-08-19 1.340 3,074,000 -42,000 0.31% 4,119,160
2014-08-14 2014-08-12 1.400 3,116,000 -90,000 0.31% 4,362,400
2014-08-12 2014-08-08 1.400 3,206,000 +20,000 0.32% 4,488,400
2014-08-11 2014-08-07 1.390 3,186,000 -44,000 0.32% 4,428,540
2014-08-08 2014-08-06 1.410 3,230,000 +114,000 0.32% 4,554,300
2014-07-25 2014-07-23 1.310 3,116,000 -12,000 0.31% 4,081,960
2014-07-22 2014-07-18 1.250 3,128,000 -34,000 0.31% 3,910,000
2014-07-21 2014-07-17 1.250 3,162,000 +30,000 0.32% 3,952,500
2014-07-18 2014-07-16 1.270 3,132,000 +38,000 0.31% 3,977,640
2014-07-17 2014-07-15 1.290 3,094,000 +44,000 0.31% 3,991,260
2014-07-16 2014-07-14 1.340 3,050,000 +2,000 0.30% 4,087,000
2014-07-15 2014-07-11 1.390 3,048,000 +24,000 0.30% 4,236,720
2014-07-14 2014-07-10 1.490 3,024,000 -32,000 0.30% 4,505,760
2014-07-11 2014-07-09 1.450 3,056,000 +20,000 0.31% 4,431,200
2014-07-10 2014-07-08 1.570 3,036,000 +42,000 0.30% 4,766,520
2014-07-09 2014-07-07 1.630 2,994,000 -172,000 0.30% 4,880,220
2014-07-08 2014-07-04 1.490 3,166,000 -246,000 0.32% 4,717,340
2014-07-07 2014-07-03 1.290 3,412,000 -500,000 0.34% 4,401,480
2014-07-04 2014-07-02 1.350 3,912,000 +314,000 0.39% 5,281,200
2014-07-03 2014-06-30 0.940 3,598,000 +16,000 0.36% 3,382,120
2014-06-26 2014-06-24 0.860 3,582,000 -46,000 0.36% 3,080,520
2014-06-25 2014-06-23 0.820 3,628,000 -40,000 0.36% 2,974,960
2014-06-23 2014-06-19 0.920 3,668,000 -40,000 0.37% 3,374,560
2014-06-16 2014-06-12 0.900 3,708,000 +68,000 0.37% 3,337,200
2014-06-13 2014-06-11 0.890 3,640,000 +40,000 0.36% 3,239,600
2014-06-11 2014-06-09 0.850 3,600,000 -96,000 0.36% 3,060,000
2014-06-10 2014-06-06 0.870 3,696,000 +64,000 0.37% 3,215,520
2014-06-09 2014-06-05 0.940 3,632,000 +62,000 0.36% 3,414,080
2014-06-06 2014-06-04 0.780 3,570,000 -78,000 0.36% 2,784,600
2014-06-05 2014-06-03 0.760 3,648,000 +40,000 0.36% 2,772,480
2014-06-04 2014-05-30 0.750 3,608,000 +70,000 0.36% 2,706,000
2014-06-03 2014-05-29 0.850 3,538,000 -16,000 0.35% 3,007,300
2014-05-29 2014-05-27 0.840 3,554,000 +24,000 0.36% 2,985,360
2014-05-20 2014-05-16 0.850 3,530,000 -42,000 0.35% 3,000,500
2014-05-13 2014-05-09 0.820 3,572,000 -4,000 0.36% 2,929,040
2014-05-12 2014-05-08 0.830 3,576,000 -4,000 0.36% 2,968,080
2014-05-05 2014-04-30 0.860 3,580,000 -12,000 0.36% 3,078,800
2014-04-30 2014-04-28 0.880 3,592,000 +88,000 0.36% 3,160,960
2014-04-23 2014-04-17 1.010 3,504,000 -40,000 0.35% 3,539,040
2014-04-17 2014-04-15 0.990 3,544,000 -20,000 0.35% 3,508,560
2014-04-16 2014-04-14 0.990 3,564,000 +6,000 0.36% 3,528,360
2014-04-15 2014-04-11 0.980 3,558,000 -156,000 0.36% 3,486,840
2014-04-14 2014-04-10 1.030 3,714,000 +70,000 0.37% 3,825,420
2014-04-08 2014-04-04 1.140 3,644,000 +38,000 0.36% 4,154,160
2014-04-07 2014-04-03 1.100 3,606,000 +6,000 0.36% 3,966,600
2014-04-04 2014-04-02 1.100 3,600,000 -12,000 0.36% 3,960,000
2014-04-03 2014-04-01 1.160 3,612,000 -50,000 0.36% 4,189,920
2014-04-02 2014-03-31 1.210 3,662,000 -50,000 0.37% 4,431,020
2014-04-01 2014-03-28 1.190 3,712,000 +2,000 0.37% 4,417,280
2014-03-31 2014-03-27 1.180 3,710,000 -30,000 0.37% 4,377,800
2014-03-28 2014-03-26 1.210 3,740,000 +68,000 0.37% 4,525,400
2014-03-25 2014-03-21 1.260 3,672,000 -36,000 0.37% 4,626,720
2014-03-21 2014-03-19 1.230 3,708,000 -48,000 0.37% 4,560,840
2014-03-20 2014-03-18 1.230 3,756,000 -2,000 0.38% 4,619,880
2014-03-19 2014-03-17 1.220 3,758,000 -38,000 0.38% 4,584,760
2014-03-18 2014-03-14 1.240 3,796,000 -50,000 0.38% 4,707,040
2014-03-17 2014-03-13 1.240 3,846,000 -60,000 0.38% 4,769,040
2014-03-14 2014-03-12 1.300 3,906,000 -148,000 0.39% 5,077,800
2014-03-13 2014-03-11 1.330 4,054,000 -598,000 0.41% 5,391,820
2014-03-12 2014-03-10 1.240 4,652,000 -142,000 0.47% 5,768,480
2014-03-11 2014-03-07 1.250 4,794,000 -62,000 0.48% 5,992,500
2014-03-10 2014-03-06 1.260 4,856,000 +30,000 0.49% 6,118,560
2014-03-07 2014-03-05 1.270 4,826,000 +988,000 0.48% 6,129,020
2014-03-06 2014-03-04 1.280 3,838,000 -6,000 0.38% 4,912,640
2014-03-05 2014-03-03 1.300 3,844,000 +32,000 0.38% 4,997,200
2014-03-03 2014-02-27 1.290 3,812,000 +40,000 0.38% 4,917,480
2014-02-28 2014-02-26 1.310 3,772,000 -26,000 0.38% 4,941,320
2014-02-27 2014-02-25 1.300 3,798,000 +60,000 0.38% 4,937,400
2014-02-26 2014-02-24 1.270 3,738,000 +64,000 0.37% 4,747,260
2014-02-25 2014-02-21 1.330 3,674,000 +10,000 0.37% 4,886,420
2014-02-24 2014-02-20 1.350 3,664,000 +10,000 0.37% 4,946,400
2014-02-21 2014-02-19 1.350 3,654,000 +60,000 0.37% 4,932,900
2014-02-20 2014-02-18 1.380 3,594,000 +486,000 0.36% 4,959,720
2014-02-13 2014-02-11 1.640 3,108,000 +10,000 0.31% 5,097,120
2014-02-11 2014-02-07 1.610 3,098,000 +6,000 0.31% 4,987,780
2014-02-10 2014-02-06 1.640 3,092,000 +86,000 0.31% 5,070,880
2014-02-07 2014-02-05 1.560 3,006,000 +20,000 0.30% 4,689,360
2014-02-06 2014-02-04 1.510 2,986,000 +14,000 0.30% 4,508,860
2014-02-05 2014-01-30 1.580 2,972,000 +58,000 0.30% 4,695,760
2014-02-04 2014-01-28 1.540 2,914,000 +80,000 0.29% 4,487,560
2014-01-29 2014-01-27 1.540 2,834,000 +50,000 0.28% 4,364,360
2014-01-28 2014-01-24 1.560 2,784,000 +130,000 0.28% 4,343,040
2014-01-27 2014-01-23 1.590 2,654,000 +300,000 0.27% 4,219,860
2014-01-24 2014-01-22 1.620 2,354,000 +32,000 0.24% 3,813,480
2014-01-23 2014-01-21 1.590 2,322,000 +58,000 0.23% 3,691,980
2014-01-22 2014-01-20 1.620 2,264,000 +212,000 0.23% 3,667,680
2014-01-21 2014-01-17 1.650 2,052,000 +28,000 0.21% 3,385,800
2014-01-17 2014-01-15 1.710 2,024,000 +46,000 0.20% 3,461,040
2014-01-16 2014-01-14 1.700 1,978,000 +26,000 0.20% 3,362,600
2014-01-15 2014-01-13 1.710 1,952,000 +216,000 0.20% 3,337,920
2014-01-14 2014-01-10 1.730 1,736,000 -26,000 0.17% 3,003,280
2014-01-08 2014-01-06 1.730 1,762,000 +20,000 0.18% 3,048,260
2014-01-07 2014-01-03 1.780 1,742,000 +10,000 0.17% 3,100,760
2014-01-06 2014-01-02 1.750 1,732,000 +30,000 0.17% 3,031,000
2014-01-02 2013-12-27 1.790 1,702,000 -6,000 0.17% 3,046,580
2013-12-30 2013-12-24 1.760 1,708,000 -186,000 0.17% 3,006,080
2013-12-27 2013-12-20 1.790 1,894,000 +100,000 0.19% 3,390,260
2013-12-20 2013-12-18 1.790 1,794,000 +4,000 0.18% 3,211,260
2013-12-19 2013-12-17 1.790 1,790,000 -46,000 0.18% 3,204,100
2013-12-18 2013-12-16 1.750 1,836,000 +190,000 0.18% 3,213,000
2013-12-17 2013-12-13 1.850 1,646,000 +124,000 0.16% 3,045,100
2013-12-16 2013-12-12 1.910 1,522,000 -66,000 0.15% 2,907,020
2013-12-13 2013-12-11 1.910 1,588,000 +180,000 0.16% 3,033,080
2013-12-12 2013-12-10 2.290 1,408,000 -34,000 0.14% 3,224,320
2013-12-11 2013-12-09 2.280 1,442,000 -46,000 0.14% 3,287,760
2013-12-09 2013-12-05 2.230 1,488,000 -64,000 0.15% 3,318,240
2013-12-06 2013-12-04 2.280 1,552,000 -106,000 0.16% 3,538,560
2013-12-05 2013-12-03 2.240 1,658,000 +106,000 0.17% 3,713,920
2013-12-04 2013-12-02 2.080 1,552,000 -8,000 0.16% 3,228,160
2013-12-03 2013-11-29 2.070 1,560,000 +20,000 0.16% 3,229,200
2013-12-02 2013-11-28 2.070 1,540,000 -112,000 0.15% 3,187,800
2013-11-29 2013-11-27 2.110 1,652,000 +182,000 0.17% 3,485,720
2013-11-28 2013-11-26 1.890 1,470,000 +78,000 0.15% 2,778,300
2013-11-27 2013-11-25 1.850 1,392,000 -4,000 0.14% 2,575,200
2013-11-26 2013-11-22 1.810 1,396,000 +24,000 0.14% 2,526,760
2013-11-25 2013-11-21 1.820 1,372,000 +30,000 0.14% 2,497,040
2013-11-22 2013-11-20 1.830 1,342,000 +102,000 0.13% 2,455,860
2013-11-21 2013-11-19 1.800 1,240,000 -22,000 0.12% 2,232,000
2013-11-19 2013-11-15 1.770 1,262,000 +2,000 0.13% 2,233,740
2013-11-18 2013-11-14 1.810 1,260,000 -88,000 0.13% 2,280,600
2013-11-15 2013-11-13 1.780 1,348,000 -18,000 0.13% 2,399,440
2013-11-14 2013-11-12 1.780 1,366,000 +20,000 0.14% 2,431,480
2013-11-13 2013-11-11 1.830 1,346,000 -6,000 0.13% 2,463,180
2013-11-12 2013-11-08 1.860 1,352,000 +76,000 0.14% 2,514,720
2013-11-11 2013-11-07 1.810 1,276,000 -16,000 0.13% 2,309,560
2013-11-08 2013-11-06 1.770 1,292,000 -4,000 0.13% 2,286,840
2013-11-07 2013-11-05 1.750 1,296,000 -126,000 0.13% 2,268,000
2013-11-06 2013-11-04 1.750 1,422,000 -14,000 0.14% 2,488,500
2013-11-05 2013-11-01 1.730 1,436,000 -60,000 0.14% 2,484,280
2013-11-04 2013-10-31 1.710 1,496,000 +98,000 0.15% 2,558,160
2013-11-01 2013-10-30 1.750 1,398,000 +36,000 0.14% 2,446,500
2013-10-30 2013-10-28 1.670 1,362,000 +68,000 0.14% 2,274,540
2013-10-28 2013-10-24 1.760 1,294,000 +16,000 0.13% 2,277,440
2013-10-25 2013-10-23 1.770 1,278,000 -14,000 0.13% 2,262,060
2013-10-24 2013-10-22 1.870 1,292,000 +40,000 0.13% 2,416,040
2013-10-23 2013-10-21 1.900 1,252,000 +8,000 0.13% 2,378,800
2013-10-22 2013-10-18 1.860 1,244,000 -178,000 0.12% 2,313,840
2013-10-21 2013-10-17 1.850 1,422,000 +56,000 0.14% 2,630,700
2013-10-18 2013-10-16 1.820 1,366,000 +60,000 0.14% 2,486,120
2013-10-17 2013-10-15 1.900 1,306,000 -64,000 0.13% 2,481,400
2013-10-16 2013-10-11 1.890 1,370,000 -166,000 0.14% 2,589,300
2013-10-15 2013-10-10 1.830 1,536,000 +30,000 0.15% 2,810,880
2013-10-11 2013-10-09 1.840 1,506,000 +20,000 0.15% 2,771,040
2013-10-10 2013-10-08 1.910 1,486,000 +120,000 0.15% 2,838,260
2013-10-09 2013-10-07 1.890 1,366,000 -132,000 0.14% 2,581,740
2013-10-08 2013-10-04 1.850 1,498,000 +124,000 0.15% 2,771,300
2013-10-04 2013-10-02 1.730 1,374,000 +82,000 0.14% 2,377,020
2013-10-03 2013-09-30 1.640 1,292,000 -20,000 0.13% 2,118,880
2013-10-02 2013-09-27 1.670 1,312,000 -54,000 0.13% 2,191,040
2013-09-30 2013-09-26 1.680 1,366,000 -124,000 0.14% 2,294,880
2013-09-27 2013-09-25 1.550 1,490,000 -102,000 0.15% 2,309,500
2013-09-26 2013-09-24 1.500 1,592,000 -60,000 0.16% 2,388,000
2013-09-18 2013-09-16 1.520 1,652,000 +60,000 0.17% 2,511,040
2013-09-17 2013-09-13 1.550 1,592,000 +26,000 0.16% 2,467,600
2013-09-16 2013-09-12 1.560 1,566,000 +14,000 0.16% 2,442,960
2013-09-13 2013-09-11 1.570 1,552,000 +20,000 0.16% 2,436,640
2013-09-12 2013-09-10 1.550 1,532,000 +108,000 0.15% 2,374,600
2013-09-11 2013-09-09 1.540 1,424,000 +24,000 0.14% 2,192,960
2013-09-10 2013-09-06 1.530 1,400,000 +6,000 0.14% 2,142,000
2013-09-09 2013-09-05 1.530 1,394,000 -20,000 0.14% 2,132,820
2013-09-06 2013-09-04 1.560 1,414,000 -14,000 0.14% 2,205,840
2013-09-05 2013-09-03 1.580 1,428,000 +40,000 0.14% 2,256,240
2013-09-04 2013-09-02 1.520 1,388,000 +40,000 0.14% 2,109,760
2013-09-03 2013-08-30 1.500 1,348,000 +28,000 0.13% 2,022,000
2013-08-30 2013-08-28 1.460 1,320,000 -162,000 0.13% 1,927,200
2013-08-29 2013-08-27 1.620 1,482,000 -198,000 0.15% 2,400,840
2013-08-26 2013-08-22 1.580 1,680,000 +34,000 0.17% 2,654,400
2013-08-22 2013-08-20 1.560 1,646,000 -24,000 0.16% 2,567,760
2013-08-21 2013-08-19 1.560 1,670,000 -32,000 0.17% 2,605,200
2013-08-20 2013-08-16 1.580 1,702,000 +20,000 0.17% 2,689,160
2013-08-16 2013-08-13 1.640 1,682,000 -60,000 0.17% 2,758,480
2013-08-15 2013-08-12 1.640 1,742,000 -20,000 0.17% 2,856,880
2013-08-13 2013-08-09 1.610 1,762,000 +312,000 0.18% 2,836,820
2013-08-12 2013-08-08 1.560 1,450,000 +28,000 0.14% 2,262,000
2013-08-09 2013-08-07 1.520 1,422,000 +90,000 0.14% 2,161,440
2013-08-08 2013-08-06 1.510 1,332,000 -20,000 0.13% 2,011,320
2013-08-07 2013-08-05 1.530 1,352,000 +30,000 0.14% 2,068,560
2013-08-05 2013-08-01 1.520 1,322,000 +50,000 0.13% 2,009,440
2013-08-01 2013-07-30 1.560 1,272,000 +16,000 0.13% 1,984,320
2013-07-31 2013-07-29 1.630 1,256,000 +4,000 0.13% 2,047,280
2013-07-30 2013-07-26 1.680 1,252,000 +30,000 0.13% 2,103,360
2013-07-29 2013-07-25 1.700 1,222,000 -70,000 0.12% 2,077,400
2013-07-26 2013-07-24 1.650 1,292,000 +20,000 0.13% 2,131,800
2013-07-22 2013-07-18 1.650 1,272,000 -16,000 0.13% 2,098,800
2013-07-17 2013-07-15 1.630 1,288,000 +60,000 0.13% 2,099,440
2013-07-15 2013-07-11 1.680 1,228,000 +86,000 0.12% 2,063,040
2013-07-12 2013-07-10 1.630 1,142,000 -54,000 0.11% 1,861,460
2013-07-11 2013-07-09 1.680 1,196,000 -70,000 0.12% 2,009,280
2013-07-10 2013-07-08 1.730 1,266,000 +16,000 0.13% 2,190,180
2013-07-09 2013-07-05 1.770 1,250,000 +120,000 0.12% 2,212,500
2013-07-05 2013-07-03 1.735 1,130,000 +42,586 0.11% 1,961,003
2013-07-04 2013-07-02 1.777 1,087,414 -38,493 0.11% 1,932,299
2013-07-03 2013-06-28 1.850 1,125,907 +105,855 0.12% 2,082,600
2013-06-26 2013-06-24 1.652 1,020,052 -5,774 0.11% 1,685,399
2013-06-25 2013-06-21 1.725 1,025,826 -38,493 0.11% 1,769,560
2013-06-24 2013-06-20 1.777 1,064,319 +67,362 0.11% 1,891,260
2013-06-21 2013-06-19 1.808 996,957 -9,623 0.10% 1,802,640
2013-06-20 2013-06-18 1.819 1,006,580 +19,246 0.10% 1,830,500
2013-06-17 2013-06-13 1.746 987,334 -19,246 0.10% 1,723,681
2013-06-14 2013-06-11 1.777 1,006,580 -96,231 0.10% 1,788,660
2013-06-13 2013-06-10 1.808 1,102,811 +19,246 0.11% 1,994,039
2013-06-11 2013-06-07 1.839 1,083,565 -15,397 0.11% 1,993,020
2013-06-10 2013-06-06 1.850 1,098,962 +15,397 0.11% 2,032,760
2013-06-06 2013-06-04 1.922 1,083,565 -21,171 0.11% 2,083,100
2013-06-05 2013-06-03 1.839 1,104,736 -15,397 0.11% 2,031,960
2013-06-04 2013-05-31 1.881 1,120,133 +30,794 0.12% 2,106,840
2013-06-03 2013-05-30 1.798 1,089,339 +53,890 0.11% 1,958,360
2013-05-31 2013-05-29 1.881 1,035,449 +127,025 0.11% 1,947,559
2013-05-30 2013-05-28 1.933 908,424 -57,739 0.09% 1,755,840
2013-05-29 2013-05-27 1.933 966,163 -1,924 0.10% 1,867,440
2013-05-27 2013-05-23 1.985 968,087 +26,944 0.10% 1,921,459
2013-05-10 2013-05-08 2.047 941,143 -7,698 0.10% 1,926,661
2013-05-08 2013-05-06 2.068 948,841 +5,774 0.10% 1,962,140
2013-05-07 2013-05-03 2.058 943,067 -13,473 0.10% 1,940,399
2013-05-03 2013-04-30 2.026 956,540 -3,849 0.10% 1,938,301
2013-04-26 2013-04-24 1.964 960,389 -34,643 0.10% 1,886,220
2013-04-24 2013-04-22 1.943 995,032 -7,699 0.10% 1,933,580
2013-04-23 2013-04-19 1.943 1,002,731 -282,920 0.10% 1,948,541
2013-04-22 2013-04-18 1.954 1,285,651 +3,849 0.13% 2,511,680
2013-04-16 2013-04-12 2.026 1,281,802 -38,492 0.13% 2,597,401
2013-04-15 2013-04-11 2.026 1,320,294 +38,492 0.14% 2,675,400
2013-04-12 2013-04-10 2.026 1,281,802 -36,568 0.13% 2,597,401
2013-04-11 2013-04-09 2.006 1,318,370 -9,623 0.14% 2,644,101
2013-04-10 2013-04-08 2.006 1,327,993 -1,924 0.14% 2,663,401
2013-04-09 2013-04-05 2.006 1,329,917 +9,623 0.14% 2,667,259
2013-04-08 2013-04-03 2.089 1,320,294 +19,246 0.14% 2,757,720
2013-04-05 2013-04-02 2.058 1,301,048 -86,608 0.14% 2,676,960
2013-04-03 2013-03-28 2.255 1,387,656 +11,548 0.14% 3,129,140
2013-03-25 2013-03-21 2.109 1,376,108 -9,623 0.14% 2,902,899
2013-03-22 2013-03-20 2.109 1,385,731 -28,870 0.14% 2,923,199
2013-03-21 2013-03-19 2.099 1,414,601 +36,568 0.15% 2,969,400
2013-03-20 2013-03-18 1.964 1,378,033 +40,417 0.14% 2,706,480
2013-03-19 2013-03-15 2.224 1,337,616 +7,699 0.14% 2,974,600
2013-03-14 2013-03-12 2.276 1,329,917 +5,774 0.14% 3,026,579
2013-03-13 2013-03-11 2.359 1,324,143 +38,492 0.14% 3,123,519
2013-03-12 2013-03-08 2.380 1,285,651 -67,362 0.13% 3,059,440
2013-03-11 2013-03-07 2.369 1,353,013 -9,623 0.14% 3,205,680
2013-03-07 2013-03-05 2.328 1,362,636 +23,096 0.14% 3,171,840
2013-03-06 2013-03-04 2.255 1,339,540 +28,869 0.14% 3,020,639
2013-03-04 2013-02-28 2.328 1,310,671 -9,623 0.14% 3,050,880
2013-03-01 2013-02-27 2.182 1,320,294 -25,020 0.14% 2,881,200
2013-02-28 2013-02-26 2.141 1,345,314 +171,291 0.14% 2,879,879
2013-02-27 2013-02-25 2.234 1,174,023 +11,548 0.12% 2,623,001
2013-02-26 2013-02-22 2.213 1,162,475 +61,588 0.12% 2,573,041
2013-02-25 2013-02-21 2.255 1,100,887 -51,965 0.11% 2,482,481
2013-02-22 2013-02-20 2.338 1,152,852 -17,321 0.12% 2,695,501
2013-02-21 2013-02-19 2.338 1,170,173 -44,267 0.12% 2,735,999
2013-02-20 2013-02-18 2.369 1,214,440 +67,362 0.13% 2,877,361
2013-02-19 2013-02-15 2.380 1,147,078 +30,794 0.12% 2,729,681
2013-02-18 2013-02-14 2.359 1,116,284 +11,548 0.12% 2,633,201
2013-02-15 2013-02-08 2.338 1,104,736 +11,548 0.11% 2,583,000
2013-02-14 2013-02-07 2.328 1,093,188 +96,231 0.11% 2,544,640
2013-02-08 2013-02-06 2.297 996,957 -28,869 0.10% 2,289,560
2013-02-07 2013-02-05 2.297 1,025,826 -73,136 0.11% 2,355,859
2013-02-06 2013-02-04 2.359 1,098,962 +107,779 0.11% 2,592,340
2013-02-05 2013-02-01 2.286 991,183 -5,774 0.10% 2,266,000
2013-02-04 2013-01-31 2.265 996,957 +138,573 0.10% 2,258,480
2013-01-31 2013-01-29 2.317 858,384 +153,970 0.09% 1,989,161
2013-01-30 2013-01-28 2.276 704,414 +40,418 0.07% 1,603,081
2013-01-29 2013-01-25 2.349 663,996 -100,081 0.07% 1,559,399
2013-01-28 2013-01-24 2.421 764,077 +9,623 0.08% 1,850,020
2013-01-25 2013-01-23 2.473 754,454 +105,855 0.08% 1,865,920
2013-01-24 2013-01-22 2.567 648,599 +3,849 0.07% 1,664,779
2013-01-23 2013-01-21 2.608 644,750 +46,191 0.07% 1,681,700
2013-01-22 2013-01-18 2.515 598,559 -5,774 0.06% 1,505,240
2013-01-21 2013-01-17 2.536 604,333 +11,548 0.06% 1,532,320
2013-01-18 2013-01-16 2.608 592,785 -9,623 0.06% 1,546,160
2013-01-17 2013-01-15 2.608 602,408 -28,870 0.06% 1,571,259
2013-01-16 2013-01-14 2.629 631,278 +96,232 0.07% 1,659,681
2013-01-15 2013-01-11 2.681 535,046 +36,568 0.06% 1,434,479
2013-01-11 2013-01-09 2.484 498,478 +15,397 0.05% 1,238,019
2013-01-10 2013-01-08 2.536 483,081 -26,945 0.05% 1,224,879
2013-01-09 2013-01-07 2.598 510,026 -80,835 0.05% 1,325,000
2013-01-08 2013-01-04 2.421 590,861 -3,849 0.06% 1,430,621
2013-01-07 2013-01-03 2.390 594,710 -127,025 0.06% 1,421,401
2013-01-04 2013-01-02 2.286 721,735 +1,924 0.07% 1,650,000
2013-01-03 2012-12-31 2.203 719,811 +57,739 0.07% 1,585,761
2013-01-02 2012-12-27 2.224 662,072 +98,156 0.07% 1,472,321
2012-12-28 2012-12-24 2.245 563,916 +9,623 0.06% 1,265,761
2012-12-27 2012-12-20 2.203 554,293 -26,944 0.06% 1,221,121
2012-12-21 2012-12-19 2.224 581,237 +63,512 0.06% 1,292,559
2012-12-20 2012-12-18 2.213 517,725 -105,854 0.05% 1,145,941
2012-12-18 2012-12-14 2.213 623,579 -28,870 0.06% 1,380,240
2012-12-14 2012-12-12 2.182 652,449 +5,774 0.07% 1,423,801
2012-12-12 2012-12-10 2.151 646,675 -19,246 0.07% 1,391,041
2012-12-11 2012-12-07 2.099 665,921 +46,191 0.07% 1,397,840
2012-12-10 2012-12-06 2.120 619,730 +7,699 0.06% 1,313,760
2012-12-07 2012-12-05 2.141 612,031 +134,723 0.06% 1,310,159
2012-12-05 2012-12-03 2.099 477,308 -30,794 0.05% 1,001,921
2012-12-04 2012-11-30 2.078 508,102 +53,890 0.05% 1,056,001
2012-12-03 2012-11-29 2.109 454,212 +63,513 0.05% 958,160
2012-11-30 2012-11-28 2.151 390,699 +7,698 0.04% 840,419
2012-11-29 2012-11-27 2.203 383,001 +115,478 0.04% 843,760
2012-11-26 2012-11-22 2.400 267,523 +3,849 0.03% 642,180
2012-11-23 2012-11-21 2.452 263,674 -9,623 0.03% 646,640
2012-11-22 2012-11-20 2.359 273,297 -67,362 0.03% 644,680
2012-11-21 2012-11-19 2.328 340,659 +67,362 0.04% 792,960
2012-11-20 2012-11-16 2.328 273,297 -15,397 0.03% 636,160
2012-11-16 2012-11-14 2.400 288,694 +9,623 0.03% 693,000
2012-11-15 2012-11-13 2.359 279,071 -13,472 0.03% 658,300
2012-11-14 2012-11-12 2.411 292,543 -11,548 0.03% 705,279
2012-11-13 2012-11-09 2.442 304,091 -84,684 0.03% 742,600
2012-11-12 2012-11-08 2.525 388,775 +9,623 0.04% 981,721
2012-11-09 2012-11-07 2.588 379,152 +3,850 0.04% 981,061
2012-11-07 2012-11-05 2.577 375,302 -40,417 0.04% 967,199
2012-11-06 2012-11-02 2.515 415,719 +13,472 0.04% 1,045,439
2012-11-05 2012-11-01 2.494 402,247 +5,774 0.04% 1,003,200
2012-11-02 2012-10-31 2.452 396,473 -15,397 0.04% 972,320
2012-10-31 2012-10-29 2.442 411,870 -1,925 0.04% 1,005,800
2012-10-30 2012-10-26 2.390 413,795 -25,020 0.04% 989,000
2012-10-29 2012-10-25 2.452 438,815 -53,890 0.05% 1,076,160
2012-10-26 2012-10-24 2.577 492,705 +44,267 0.05% 1,269,761
2012-10-25 2012-10-22 2.494 448,438 -42,342 0.05% 1,118,400
2012-10-24 2012-10-19 2.390 490,780 -3,849 0.05% 1,173,000
2012-10-22 2012-10-18 2.349 494,629 -9,623 0.05% 1,161,640
2012-10-19 2012-10-17 2.286 504,252 +23,095 0.05% 1,152,799
2012-10-18 2012-10-16 2.224 481,157 -159,744 0.05% 1,070,001
2012-10-17 2012-10-15 2.255 640,901 +42,342 0.07% 1,445,220
2012-10-16 2012-10-12 2.224 598,559 +40,417 0.06% 1,331,080
2012-10-15 2012-10-11 2.141 558,142 +28,870 0.06% 1,194,800
2012-10-12 2012-10-10 2.109 529,272 +21,170 0.05% 1,116,499
2012-10-11 2012-10-09 2.151 508,102 +48,116 0.05% 1,092,961
2012-10-10 2012-10-08 2.130 459,986 -102,005 0.05% 979,900
2012-10-09 2012-10-05 2.130 561,991 -25,020 0.06% 1,197,200
2012-10-08 2012-10-04 2.141 587,011 +63,512 0.06% 1,256,599
2012-10-05 2012-10-03 2.068 523,499 -30,794 0.05% 1,082,561
2012-10-04 2012-09-28 2.078 554,293 -9,623 0.06% 1,152,001
2012-10-03 2012-09-27 2.047 563,916 -28,869 0.06% 1,154,421
2012-09-28 2012-09-26 2.016 592,785 -15,397 0.06% 1,195,040
2012-09-27 2012-09-25 2.089 608,182 +132,799 0.06% 1,270,320
2012-09-26 2012-09-24 2.151 475,383 +53,890 0.05% 1,022,580
2012-09-25 2012-09-21 2.120 421,493 +28,869 0.04% 893,519
2012-09-19 2012-09-17 2.016 392,624 -38,492 0.04% 791,520
2012-09-18 2012-09-14 2.058 431,116 +38,492 0.04% 887,039
2012-09-17 2012-09-13 2.047 392,624 -48,116 0.04% 803,760
2012-09-13 2012-09-11 2.047 440,740 -48,115 0.05% 902,261
2012-09-12 2012-09-10 2.058 488,855 +15,397 0.05% 1,005,839
2012-09-06 2012-09-04 1.995 473,458 +48,115 0.05% 944,639
2012-09-04 2012-08-31 1.912 425,343 -48,115 0.04% 813,281
2012-09-03 2012-08-30 1.902 473,458 +48,115 0.05% 900,360
2012-08-31 2012-08-29 1.891 425,343 +3,850 0.04% 804,441
2012-08-30 2012-08-28 1.985 421,493 -144,347 0.04% 836,579
2012-08-29 2012-08-27 2.193 565,840 -28,870 0.06% 1,240,679
2012-08-28 2012-08-24 2.172 594,710 +17,322 0.06% 1,291,621
2012-08-27 2012-08-23 2.161 577,388 +115,478 0.06% 1,248,000
2012-08-21 2012-08-17 1.922 461,910 +73,135 0.05% 887,999
2012-08-20 2012-08-16 1.922 388,775 +23,096 0.04% 747,401
2012-08-17 2012-08-15 1.922 365,679 -25,020 0.04% 703,000
2012-08-16 2012-08-14 1.933 390,699 -5,774 0.04% 755,159
2012-08-15 2012-08-13 1.933 396,473 -32,719 0.04% 766,320
2012-08-14 2012-08-10 1.933 429,192 -246,352 0.04% 829,560
2012-08-10 2012-08-08 1.912 675,544 -13,472 0.07% 1,291,680
2012-08-09 2012-08-07 1.943 689,016 +146,271 0.07% 1,338,919
2012-08-08 2012-08-06 1.850 542,745 -65,437 0.06% 1,003,920
2012-08-07 2012-08-03 1.839 608,182 -28,870 0.06% 1,118,640
2012-08-03 2012-08-01 1.819 637,052 +84,684 0.07% 1,158,501
2012-08-01 2012-07-30 1.839 552,368 +28,869 0.06% 1,015,980
2012-07-24 2012-07-20 1.850 523,499 -28,869 0.05% 968,321
2012-07-18 2012-07-16 1.787 552,368 -125,101 0.06% 987,280
2012-07-17 2012-07-13 1.829 677,469 -46,191 0.07% 1,239,041
2012-07-13 2012-07-11 1.829 723,660 +48,116 0.08% 1,323,520
2012-07-11 2012-07-09 1.891 675,544 +26,945 0.07% 1,277,640
2012-07-10 2012-07-06 1.974 648,599 +57,738 0.07% 1,280,599
2012-07-09 2012-07-05 1.943 590,861 +105,855 0.06% 1,148,181
2012-07-05 2012-07-03 1.922 485,006 -26,945 0.05% 932,400
2012-07-03 2012-06-28 1.943 511,951 +38,493 0.05% 994,840
2012-06-29 2012-06-27 2.193 473,458 +46,191 0.05% 1,038,522
2012-06-28 2012-06-26 2.193 427,267 +120,905 0.04% 937,203
2012-06-20 2012-06-18 2.369 306,362 -124,004 0.03% 725,760
2012-06-15 2012-06-13 2.314 430,366 +9,118 0.05% 995,920
2012-06-14 2012-06-12 2.204 421,248 -100,297 0.05% 928,620
2012-06-13 2012-06-11 2.226 521,545 -12,765 0.06% 1,161,160
2012-06-12 2012-06-08 2.139 534,310 -9,118 0.06% 1,142,700
2012-06-08 2012-06-06 1.996 543,428 -9,118 0.06% 1,084,720
2012-06-07 2012-06-05 1.919 552,546 +18,236 0.06% 1,060,500
2012-06-06 2012-06-04 2.029 534,310 +98,473 0.06% 1,084,100
2012-06-05 2012-06-01 2.226 435,837 -5,470 0.05% 970,341
2012-06-04 2012-05-31 2.161 441,307 +3,647 0.05% 953,479
2012-06-01 2012-05-30 2.215 437,660 -80,238 0.05% 969,600
2012-05-31 2012-05-29 2.051 517,898 -40,119 0.06% 1,062,160
2012-05-30 2012-05-28 1.843 558,017 +9,118 0.06% 1,028,160
2012-05-29 2012-05-25 1.930 548,899 +12,765 0.06% 1,059,520
2012-05-28 2012-05-24 1.985 536,134 +82,062 0.06% 1,064,281
2012-05-25 2012-05-23 2.051 454,072 +10,941 0.05% 931,259
2012-05-24 2012-05-22 2.150 443,131 +76,591 0.05% 952,560
2012-05-23 2012-05-21 2.128 366,540 +7,294 0.04% 779,879
2012-05-22 2012-05-18 2.161 359,246 +82,061 0.04% 776,180
2012-05-18 2012-05-16 2.314 277,185 +10,942 0.03% 641,440
2012-05-17 2012-05-15 2.402 266,243 -14,589 0.03% 639,479
2012-05-15 2012-05-11 2.424 280,832 -47,413 0.03% 680,680
2012-05-14 2012-05-10 2.402 328,245 +102,121 0.04% 788,400
2012-05-11 2012-05-09 2.512 226,124 -27,354 0.02% 567,919
2012-05-10 2012-05-08 2.479 253,478 +21,883 0.03% 628,280
2012-05-09 2012-05-07 2.588 231,595 -91,179 0.03% 599,440
2012-05-08 2012-05-04 2.676 322,774 -392,071 0.04% 863,759
2012-05-07 2012-05-03 2.731 714,845 -7,294 0.08% 1,952,160
2012-05-04 2012-05-02 2.709 722,139 -3,647 0.08% 1,956,239
2012-05-02 2012-04-27 2.566 725,786 -5,471 0.08% 1,862,639
2012-04-30 2012-04-26 2.555 731,257 -103,945 0.08% 1,868,659
2012-04-26 2012-04-24 2.610 835,202 -7,294 0.09% 2,180,081
2012-04-25 2012-04-23 2.544 842,496 +78,414 0.09% 2,143,680
2012-04-24 2012-04-20 2.731 764,082 +31,001 0.08% 2,086,621
2012-04-20 2012-04-18 2.928 733,081 -18,236 0.08% 2,146,681
2012-04-19 2012-04-17 2.808 751,317 +31,001 0.08% 2,109,441
2012-04-18 2012-04-16 2.884 720,316 +54,708 0.08% 2,077,701
2012-04-16 2012-04-12 2.983 665,608 +32,824 0.07% 1,985,599
2012-04-11 2012-04-05 3.192 632,784 -1,823 0.07% 2,019,541
2012-04-02 2012-03-29 3.159 634,607 +14,588 0.07% 2,004,479
2012-03-30 2012-03-28 3.257 620,019 -18,235 0.07% 2,019,601
2012-03-29 2012-03-27 3.257 638,254 -40,119 0.07% 2,078,999
2012-03-28 2012-03-26 2.983 678,373 +18,236 0.07% 2,023,679
2012-03-27 2012-03-23 3.049 660,137 +5,470 0.07% 2,012,719
2012-03-23 2012-03-21 3.257 654,667 +45,590 0.07% 2,132,461
2012-03-22 2012-03-20 3.312 609,077 +18,236 0.07% 2,017,360
2012-03-21 2012-03-19 3.389 590,841 -14,589 0.06% 2,002,319
2012-03-20 2012-03-16 3.477 605,430 -9,118 0.07% 2,104,880
2012-03-19 2012-03-15 3.553 614,548 -27,354 0.07% 2,183,761
2012-03-16 2012-03-14 3.422 641,902 +113,063 0.07% 2,196,481
2012-03-15 2012-03-13 3.597 528,839 -49,237 0.06% 1,902,399
2012-03-14 2012-03-12 4.179 578,076 -9,118 0.06% 2,415,539
2012-03-12 2012-03-08 4.025 587,194 -9,118 0.06% 2,363,480
2012-03-09 2012-03-07 4.003 596,312 -58,355 0.07% 2,387,100
2012-03-08 2012-03-06 3.937 654,667 +65,649 0.07% 2,577,621
2012-03-07 2012-03-05 4.146 589,018 +91,180 0.06% 2,441,881
2012-03-06 2012-03-02 4.058 497,838 +49,236 0.05% 2,020,198
2012-03-05 2012-03-01 3.795 448,602 -7,294 0.05% 1,702,321
2012-03-02 2012-02-29 3.729 455,896 +12,765 0.05% 1,700,000
2012-03-01 2012-02-28 3.663 443,131 +14,589 0.05% 1,623,240
2012-02-29 2012-02-27 3.674 428,542 -1,824 0.05% 1,574,499
2012-02-28 2012-02-24 3.718 430,366 +5,471 0.05% 1,600,081
2012-02-27 2012-02-23 3.729 424,895 +21,883 0.05% 1,584,400
2012-02-24 2012-02-22 3.674 403,012 +29,177 0.04% 1,480,700
2012-02-23 2012-02-21 3.400 373,835 -12,765 0.04% 1,271,001
2012-02-22 2012-02-20 3.378 386,600 -5,471 0.04% 1,305,921
2012-02-17 2012-02-15 3.400 392,071 +18,236 0.04% 1,333,001
2012-02-14 2012-02-10 3.378 373,835 -27,354 0.04% 1,262,801
2012-02-13 2012-02-09 3.455 401,189 -196,947 0.04% 1,386,002
2012-02-10 2012-02-08 3.323 598,136 +1,824 0.07% 1,987,681
2012-02-08 2012-02-06 3.345 596,312 -71,120 0.07% 1,994,700
2012-02-07 2012-02-03 3.279 667,432 +1,824 0.07% 2,188,681
2012-02-06 2012-02-02 3.323 665,608 -3,647 0.07% 2,211,899
2012-02-03 2012-02-01 3.257 669,255 +10,941 0.07% 2,179,979
2012-02-02 2012-01-31 3.268 658,314 +36,472 0.07% 2,151,560
2012-02-01 2012-01-30 3.181 621,842 -25,530 0.07% 1,977,799
2012-01-31 2012-01-27 3.202 647,372 +27,353 0.07% 2,073,199
2012-01-27 2012-01-20 3.104 620,019 -9,118 0.07% 1,924,401
2012-01-26 2012-01-19 3.159 629,137 -62,001 0.07% 1,987,201
2012-01-18 2012-01-16 2.665 691,138 +18,235 0.08% 1,841,939
2012-01-17 2012-01-13 2.709 672,903 +9,118 0.07% 1,822,861
2012-01-16 2012-01-12 2.764 663,785 -36,471 0.07% 1,834,561
2012-01-13 2012-01-11 2.720 700,256 +20,059 0.08% 1,904,639
2012-01-12 2012-01-10 2.523 680,197 +16,412 0.07% 1,715,800
2012-01-11 2012-01-09 2.512 663,785 -54,707 0.07% 1,667,121
2012-01-10 2012-01-06 2.292 718,492 +74,767 0.08% 1,646,920
2012-01-09 2012-01-05 2.424 643,725 +31,001 0.07% 1,560,260
2012-01-06 2012-01-04 2.588 612,724 +21,883 0.07% 1,585,919
2012-01-05 2012-01-03 2.665 590,841 +94,826 0.06% 1,574,639
2012-01-04 2011-12-30 2.720 496,015 +78,414 0.05% 1,349,120
2012-01-03 2011-12-29 2.610 417,601 +38,296 0.05% 1,090,041
2011-12-30 2011-12-28 2.676 379,305 +91,179 0.04% 1,015,039
2011-12-28 2011-12-22 2.939 288,126 +67,472 0.03% 846,879
2011-12-23 2011-12-21 3.082 220,654 -18,236 0.02% 680,021
2011-12-21 2011-12-19 3.060 238,890 +18,236 0.03% 730,981
2011-12-12 2011-12-08 3.301 220,654 +9,118 0.02% 728,421
2011-12-05 2011-12-01 3.422 211,536 -20,059 0.02% 723,841
2011-12-02 2011-11-30 3.290 231,595 +20,059 0.03% 761,999
2011-12-01 2011-11-29 3.389 211,536 -9,118 0.02% 716,881
2011-11-29 2011-11-25 3.268 220,654 +9,118 0.02% 721,161
2011-11-23 2011-11-21 3.597 211,536 +16,412 0.02% 760,961
2011-11-15 2011-11-11 4.091 195,124 -191,476 0.02% 798,222
2011-10-19 2011-10-17 3.828 386,600 -18,236 0.04% 1,479,761
2011-10-18 2011-10-14 3.674 404,836 +10,942 0.04% 1,487,401
2011-10-17 2011-10-13 3.619 393,894 +176,887 0.04% 1,425,599
2011-10-13 2011-10-11 3.334 217,007 +31,001 0.02% 723,522
2011-10-12 2011-10-10 3.192 186,006 +9,118 0.02% 593,641
2011-10-11 2011-10-07 3.312 176,888 -5,470 0.02% 585,881
2011-10-10 2011-10-06 3.159 182,358 +5,470 0.02% 575,999
2011-10-07 2011-10-04 3.049 176,888 -5,470 0.02% 539,321
2011-09-30 2011-09-27 3.477 182,358 +43,766 0.02% 633,999
2011-09-27 2011-09-23 3.674 138,592 -858,909 0.02% 509,199
2011-09-26 2011-09-22 3.904 997,501 -3,647 0.11% 3,894,642
2011-09-12 2011-09-08 4.530 1,001,148 +16,413 0.11% 4,534,741
2011-09-08 2011-09-06 4.475 984,735 +36,471 0.11% 4,406,398
2011-09-05 2011-09-01 4.573 948,264 -9,118 0.10% 4,336,801
2011-09-01 2011-08-30 4.693 957,382 +29,761 0.11% 4,493,154
2011-08-31 2011-08-29 4.378 927,621 +21,325 0.10% 4,061,161
2011-08-26 2011-08-24 4.626 906,296 -8,885 0.10% 4,192,199
2011-08-25 2011-08-23 4.569 915,181 +8,885 0.10% 4,181,798
2011-08-23 2011-08-19 4.727 906,296 +35,541 0.10% 4,283,999
2011-08-19 2011-08-17 5.065 870,755 +1,777 0.10% 4,409,999
2011-08-18 2011-08-16 5.008 868,978 +213,246 0.10% 4,352,100
2011-08-17 2011-08-15 4.975 655,732 -79,967 0.07% 3,261,960
2011-08-16 2011-08-12 4.806 735,699 -5,331 0.08% 3,535,559
2011-08-15 2011-08-11 4.907 741,030 +254,118 0.08% 3,636,238
2011-08-12 2011-08-10 4.794 486,912 -15,994 0.05% 2,334,480
2011-08-10 2011-08-08 4.761 502,906 -51,534 0.06% 2,394,182
2011-08-09 2011-08-05 4.839 554,440 -1,777 0.06% 2,683,200
2011-08-08 2011-08-04 5.166 556,217 +12,439 0.06% 2,873,340
2011-08-05 2011-08-03 5.413 543,778 -26,655 0.06% 2,943,722
2011-08-04 2011-08-02 4.862 570,433 -15,994 0.06% 2,773,438
2011-08-03 2011-08-01 4.704 586,427 -28,433 0.07% 2,758,800
2011-07-29 2011-07-27 4.412 614,860 +17,771 0.07% 2,712,641
2011-07-26 2011-07-22 4.592 597,089 +17,770 0.07% 2,741,759
2011-07-25 2011-07-21 4.479 579,319 -1,777 0.07% 2,594,961
2011-07-21 2011-07-19 4.524 581,096 -5,331 0.07% 2,629,081
2011-07-18 2011-07-14 4.524 586,427 +17,771 0.07% 2,653,200
2011-07-15 2011-07-13 4.637 568,656 +8,885 0.06% 2,636,798
2011-07-11 2011-07-07 4.783 559,771 -1,777 0.06% 2,677,499
2011-07-07 2011-07-05 4.806 561,548 -17,771 0.06% 2,698,639
2011-07-05 2011-06-30 4.592 579,319 -3,554 0.07% 2,660,161
2011-06-30 2011-06-28 4.558 582,873 -8,885 0.07% 2,656,801
2011-06-24 2011-06-22 4.018 591,758 +7,108 0.07% 2,377,620
2011-06-23 2011-06-21 4.130 584,650 -5,331 0.07% 2,414,861
2011-06-15 2011-06-13 4.142 589,981 +14,216 0.07% 2,443,520
2011-06-14 2011-06-10 4.142 575,765 -8,885 0.06% 2,384,642
2011-06-13 2011-06-09 4.198 584,650 -19,547 0.07% 2,454,341
2011-06-07 2011-06-02 4.423 604,197 -26,656 0.07% 2,672,398
2011-06-03 2011-06-01 4.524 630,853 +3,554 0.07% 2,854,199
2011-06-01 2011-05-30 4.299 627,299 -26,656 0.07% 2,696,920
2011-05-27 2011-05-25 4.153 653,955 +120,840 0.07% 2,715,841
2011-05-24 2011-05-20 4.491 533,115 -10,663 0.06% 2,393,998
2011-05-20 2011-05-18 4.659 543,778 +10,663 0.06% 2,533,681
2011-05-19 2011-05-17 4.614 533,115 -5,332 0.06% 2,459,998
2011-05-18 2011-05-16 4.479 538,447 -21,324 0.06% 2,411,882
2011-05-17 2011-05-13 4.818 559,771 -26,656 0.06% 2,696,789
2011-05-16 2011-05-12 4.853 586,427 +19,264 0.07% 2,845,682
2011-05-13 2011-05-11 4.946 567,163 +25,780 0.07% 2,805,002
2011-05-12 2011-05-09 4.969 541,383 +36,093 0.06% 2,690,102
2011-05-11 2011-05-06 4.969 505,290 +18,905 0.06% 2,510,758
2011-05-09 2011-05-05 4.992 486,385 -25,780 0.06% 2,428,140
2011-05-06 2011-05-04 4.992 512,165 -18,905 0.06% 2,556,840
2011-05-05 2011-05-03 5.062 531,070 +25,780 0.06% 2,688,298
2011-05-04 2011-04-29 4.899 505,290 +41,248 0.06% 2,475,478
2011-05-03 2011-04-28 5.050 464,042 -104,839 0.05% 2,343,599
2011-04-29 2011-04-27 5.167 568,881 -60,154 0.07% 2,939,278
2011-04-28 2011-04-26 4.690 629,035 -42,967 0.07% 2,949,960
2011-04-27 2011-04-21 4.783 672,002 -54,997 0.08% 3,214,021
2011-04-26 2011-04-20 4.666 726,999 -20,625 0.08% 3,392,458
2011-04-21 2011-04-19 4.341 747,624 -128,900 0.09% 3,245,102
2011-04-20 2011-04-18 4.387 876,524 -22,343 0.10% 3,845,400
2011-04-19 2011-04-15 4.422 898,867 +42,967 0.10% 3,974,801
2011-04-18 2011-04-14 4.399 855,900 -73,903 0.10% 3,764,880
2011-04-15 2011-04-13 4.131 929,803 +17,187 0.11% 3,841,100
2011-04-14 2011-04-12 4.038 912,616 +87,652 0.11% 3,685,139
2011-04-13 2011-04-11 4.178 824,964 -67,028 0.10% 3,446,401
2011-04-12 2011-04-08 4.143 891,992 +103,120 0.10% 3,695,279
2011-04-11 2011-04-07 4.178 788,872 +116,870 0.09% 3,295,621
2011-04-08 2011-04-06 4.178 672,002 +29,218 0.08% 2,807,381
2011-04-07 2011-04-04 3.805 642,784 -17,187 0.07% 2,445,959
2011-04-06 2011-04-01 3.735 659,971 +53,279 0.08% 2,465,280
2011-04-04 2011-03-31 3.991 606,692 +173,586 0.07% 2,421,579
2011-04-01 2011-03-30 4.189 433,106 -34,374 0.05% 1,814,400
2011-03-31 2011-03-29 3.863 467,480 -80,777 0.05% 1,806,082
2011-03-30 2011-03-28 4.282 548,257 +5,156 0.06% 2,347,839
2011-03-29 2011-03-25 4.294 543,101 +22,343 0.06% 2,332,079
2011-03-28 2011-03-24 4.201 520,758 -981,364 0.06% 2,187,658
2011-03-25 2011-03-23 4.317 1,502,122 +53,279 0.17% 6,485,081
2011-03-24 2011-03-22 4.573 1,448,843 +18,906 0.17% 6,625,981
2011-03-23 2011-03-21 4.620 1,429,937 -17,187 0.17% 6,606,078
2011-03-22 2011-03-18 4.399 1,447,124 +13,749 0.17% 6,365,519
2011-03-21 2011-03-17 4.329 1,433,375 -17,186 0.17% 6,204,961
2011-03-18 2011-03-16 4.527 1,450,561 +39,529 0.17% 6,566,318
2011-03-16 2011-03-14 5.155 1,411,032 +221,709 0.16% 7,274,060
2011-03-15 2011-03-11 5.469 1,189,323 -12,031 0.14% 6,504,800
2011-03-14 2011-03-10 5.737 1,201,354 +13,750 0.14% 6,892,142
2011-03-11 2011-03-09 5.539 1,187,604 +36,092 0.14% 6,578,319
2011-03-10 2011-03-08 5.888 1,151,512 -42,967 0.13% 6,780,400
2011-03-09 2011-03-07 4.911 1,194,479 +6,875 0.14% 5,865,800
2011-03-08 2011-03-04 5.085 1,187,604 +20,624 0.14% 6,039,339
2011-03-04 2011-03-02 4.759 1,166,980 -8,594 0.14% 5,554,219
2011-02-23 2011-02-21 4.480 1,175,574 -13,749 0.14% 5,266,802
2011-02-22 2011-02-18 4.515 1,189,323 -8,593 0.14% 5,369,920
2011-02-21 2011-02-17 4.550 1,197,916 +13,749 0.14% 5,450,539
2011-02-16 2011-02-14 4.201 1,184,167 +10,312 0.14% 4,974,580
2011-02-15 2011-02-11 4.189 1,173,855 +6,875 0.14% 4,917,601
2011-02-14 2011-02-10 4.271 1,166,980 -6,875 0.14% 4,983,859
2011-02-09 2011-02-07 4.375 1,173,855 +18,906 0.14% 5,136,161
2011-02-07 2011-01-31 4.736 1,154,949 -3,438 0.13% 5,470,078
2011-02-01 2011-01-28 4.608 1,158,387 -8,593 0.13% 5,338,081
2011-01-31 2011-01-27 4.713 1,166,980 +3,437 0.14% 5,499,899
2011-01-25 2011-01-21 4.748 1,163,543 -15,468 0.14% 5,524,321
2011-01-20 2011-01-18 5.120 1,179,011 -5,156 0.14% 6,036,801
2011-01-19 2011-01-17 5.237 1,184,167 -20,624 0.14% 6,201,001
2011-01-18 2011-01-14 5.050 1,204,791 +36,092 0.14% 6,084,680
2011-01-17 2011-01-13 4.550 1,168,699 -12,031 0.14% 5,317,601
2011-01-13 2011-01-11 4.515 1,180,730 +18,906 0.14% 5,331,122
2011-01-10 2011-01-06 4.538 1,161,824 -6,875 0.14% 5,272,799
2011-01-07 2011-01-05 4.515 1,168,699 -58,435 0.14% 5,276,801
2011-01-06 2011-01-04 4.282 1,227,134 +34,374 0.14% 5,255,041
2011-01-05 2011-01-03 4.119 1,192,760 +24,061 0.14% 4,913,519
2010-12-20 2010-12-16 4.341 1,168,699 -12,031 0.14% 5,072,801
2010-12-16 2010-12-14 4.538 1,180,730 -8,593 0.14% 5,358,602
2010-12-15 2010-12-13 4.317 1,189,323 +12,031 0.14% 5,134,640
2010-12-14 2010-12-10 4.294 1,177,292 +1,718 0.14% 5,055,299
2010-12-13 2010-12-09 4.352 1,175,574 +10,313 0.14% 5,116,322
2010-12-08 2010-12-06 4.317 1,165,261 +3,437 0.14% 5,030,758
2010-12-07 2010-12-03 4.562 1,161,824 -6,875 0.14% 5,299,839
2010-12-06 2010-12-02 4.597 1,168,699 +5,156 0.14% 5,372,001
2010-12-03 2010-12-01 4.713 1,163,543 -20,624 0.14% 5,483,701
2010-12-02 2010-11-30 4.538 1,184,167 +22,343 0.14% 5,374,201
2010-11-30 2010-11-26 4.015 1,161,824 +8,593 0.14% 4,664,400
2010-11-29 2010-11-25 4.317 1,153,231 -8,593 0.13% 4,978,821
2010-11-26 2010-11-24 4.201 1,161,824 +233,740 0.14% 4,880,720
2010-11-22 2010-11-18 4.678 928,084 +15,468 0.11% 4,341,598
2010-11-19 2010-11-17 4.585 912,616 -5,156 0.11% 4,184,279
2010-11-18 2010-11-16 4.597 917,772 +3,437 0.11% 4,218,599
2010-11-17 2010-11-15 4.550 914,335 -1,719 0.11% 4,160,240
2010-11-16 2010-11-12 4.759 916,054 +32,655 0.11% 4,359,942
2010-11-15 2010-11-11 5.109 883,399 -72,184 0.10% 4,512,921
2010-11-12 2010-11-10 5.423 955,583 +37,811 0.11% 5,181,919
2010-11-11 2010-11-09 5.260 917,772 +34,373 0.11% 4,827,358
2010-11-10 2010-11-08 5.085 883,399 +8,594 0.10% 4,492,361
2010-11-09 2010-11-05 5.109 874,805 -6,875 0.10% 4,469,018
2010-11-08 2010-11-04 5.062 881,680 -65,310 0.10% 4,463,099
2010-11-05 2010-11-03 5.109 946,990 -51,560 0.11% 4,837,781
2010-11-04 2010-11-02 4.934 998,550 -68,747 0.12% 4,926,880
2010-11-03 2010-11-01 5.120 1,067,297 -77,340 0.12% 5,464,800
2010-11-02 2010-10-29 5.213 1,144,637 +75,621 0.13% 5,967,358
2010-11-01 2010-10-28 5.062 1,069,016 -25,780 0.12% 5,411,402
2010-10-29 2010-10-27 5.237 1,094,796 +42,967 0.13% 5,733,001
2010-10-28 2010-10-26 5.434 1,051,829 +364,359 0.12% 5,716,080
2010-10-27 2010-10-25 5.109 687,470 +36,092 0.08% 3,512,001
2010-10-26 2010-10-22 4.887 651,378 +185,617 0.08% 3,183,601
2010-10-25 2010-10-21 4.911 465,761 -8,593 0.05% 2,287,241
2010-10-21 2010-10-19 5.074 474,354 +15,468 0.06% 2,406,719
2010-10-20 2010-10-18 5.004 458,886 -17,187 0.05% 2,296,199
2010-10-19 2010-10-15 4.992 476,073 +1,719 0.06% 2,376,660
2010-10-18 2010-10-14 4.783 474,354 +8,593 0.06% 2,268,719
2010-10-15 2010-10-13 4.701 465,761 +6,875 0.05% 2,189,681
2010-10-14 2010-10-12 4.829 458,886 -8,594 0.05% 2,216,099
2010-10-13 2010-10-11 4.341 467,480 +73,903 0.05% 2,029,122
2010-10-12 2010-10-08 4.166 393,577 +60,154 0.05% 1,639,642
2010-10-11 2010-10-07 4.061 333,423 -13,749 0.04% 1,354,120
2010-10-08 2010-10-06 4.050 347,172 -170,149 0.04% 1,405,919
2010-10-07 2010-10-05 4.026 517,321 +39,529 0.06% 2,082,920
2010-10-06 2010-10-04 3.770 477,792 +192,492 0.06% 1,801,442
2010-10-05 2010-09-30 3.957 285,300 +3,437 0.03% 1,128,800
2010-09-24 2010-09-21 3.968 281,863 +170,149 0.03% 1,118,481
2010-09-21 2010-09-17 3.654 111,714 -36,092 0.01% 408,201
2010-09-20 2010-09-16 3.433 147,806 +8,593 0.02% 507,400
2010-09-17 2010-09-15 3.410 139,213 +3,438 0.02% 474,661
2010-09-16 2010-09-14 3.549 135,775 +13,749 0.02% 481,899
2010-09-15 2010-09-13 3.445 122,026 +8,593 0.01% 420,320
2010-09-14 2010-09-10 3.410 113,433 +1,719 0.01% 386,762
2010-09-10 2010-09-08 2.991 111,714 -54,997 0.01% 334,100
2010-09-09 2010-09-07 3.037 166,711 +20,624 0.02% 506,339
2010-09-06 2010-09-02 2.886 146,087 +42,967 0.02% 421,599
2010-08-31 2010-08-27 2.937 103,120 -166,712 0.01% 302,831
2010-08-30 2010-08-26 2.984 269,832 +167,635 0.03% 805,296
2010-08-26 2010-08-24 3.199 102,197 +1,675 0.01% 326,960
2010-08-24 2010-08-20 3.068 100,522 -48,585 0.01% 308,401
2010-08-23 2010-08-19 2.805 149,107 -224,498 0.02% 418,300
2010-08-20 2010-08-18 2.638 373,605 +83,768 0.04% 985,660
2010-08-19 2010-08-17 2.399 289,837 +115,600 0.03% 695,460
2010-08-18 2010-08-16 2.244 174,237 -16,754 0.02% 391,039
2010-08-17 2010-08-13 2.161 190,991 +16,754 0.02% 412,680
2010-08-16 2010-08-12 1.970 174,237 -15,079 0.02% 343,199
2010-08-13 2010-08-11 1.970 189,316 +46,911 0.02% 372,901
2010-08-06 2010-08-04 1.970 142,405 +18,428 0.02% 280,499
2010-08-02 2010-07-29 1.958 123,977 -11,727 0.01% 242,721
2010-07-30 2010-07-28 1.994 135,704 -48,585 0.02% 270,540
2010-07-27 2010-07-23 1.850 184,289 -1,676 0.02% 340,999
2010-07-26 2010-07-22 1.815 185,965 +25,131 0.02% 337,440
2010-07-23 2010-07-21 1.695 160,834 +23,455 0.02% 272,639
2010-07-09 2010-07-07 1.540 137,379 +83,768 0.02% 211,559
2010-07-08 2010-07-06 1.612 53,611 +16,753 0.01% 86,399
2010-07-07 2010-07-05 1.588 36,858 -10,052 0.00% 58,520
2010-07-06 2010-07-02 1.516 46,910 -58,638 0.01% 71,120
2010-07-05 2010-06-30 1.492 105,548 -56,962 0.01% 157,501
2010-07-02 2010-06-29 1.540 162,510 -43,559 0.02% 250,260
2010-06-30 2010-06-28 1.588 206,069 -25,130 0.02% 327,180
2010-06-29 2010-06-25 1.624 231,199 +8,376 0.03% 375,359
2010-06-24 2010-06-22 1.779 222,823 +61,989 0.03% 396,341
2010-06-23 2010-06-21 1.898 160,834 -98,847 0.02% 305,279
2010-06-22 2010-06-18 1.910 259,681 -15,078 0.03% 496,001
2010-06-21 2010-06-17 1.970 274,759 -53,611 0.03% 541,200
2010-06-18 2010-06-15 1.922 328,370 -18,429 0.04% 631,119
2010-06-17 2010-06-14 1.982 346,799 -107,223 0.04% 687,240
2010-06-15 2010-06-11 1.994 454,022 0.05% 905,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top