History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -1,256,000
2015-03-17 2015-03-13 1.080 1,256,000 -124,000 0.13% 1,356,480
2015-03-02 2015-02-26 1.080 1,380,000 +30,000 0.14% 1,490,400
2015-02-10 2015-02-06 1.000 1,350,000 -24,000 0.14% 1,350,000
2015-01-30 2015-01-28 0.990 1,374,000 -62,000 0.14% 1,360,260
2015-01-13 2015-01-09 1.060 1,436,000 -16,000 0.14% 1,522,160
2014-12-10 2014-12-08 1.180 1,452,000 -200,000 0.15% 1,713,360
2014-12-09 2014-12-05 1.200 1,652,000 -100,000 0.17% 1,982,400
2014-11-28 2014-11-26 1.230 1,752,000 -4,000 0.18% 2,154,960
2014-11-06 2014-11-04 1.200 1,756,000 +26,000 0.18% 2,107,200
2014-11-04 2014-10-31 1.240 1,730,000 +12,000 0.17% 2,145,200
2014-10-20 2014-10-16 1.270 1,718,000 +28,000 0.17% 2,181,860
2014-10-13 2014-10-09 1.270 1,690,000 -20,000 0.17% 2,146,300
2014-09-29 2014-09-25 1.310 1,710,000 +20,000 0.17% 2,240,100
2014-09-17 2014-09-15 1.280 1,690,000 -124,000 0.17% 2,163,200
2014-09-12 2014-09-10 1.290 1,814,000 +10,000 0.18% 2,340,060
2014-09-11 2014-09-08 1.270 1,804,000 -82,000 0.18% 2,291,080
2014-09-04 2014-09-02 1.260 1,886,000 -40,000 0.19% 2,376,360
2014-08-29 2014-08-27 1.280 1,926,000 -26,000 0.19% 2,465,280
2014-08-07 2014-08-05 1.380 1,952,000 -30,000 0.20% 2,693,760
2014-07-29 2014-07-25 1.330 1,982,000 -12,000 0.20% 2,636,060
2014-07-28 2014-07-24 1.300 1,994,000 -20,000 0.20% 2,592,200
2014-07-25 2014-07-23 1.310 2,014,000 +22,000 0.20% 2,638,340
2014-07-17 2014-07-15 1.290 1,992,000 +30,000 0.20% 2,569,680
2014-07-16 2014-07-14 1.340 1,962,000 -100,000 0.20% 2,629,080
2014-07-15 2014-07-11 1.390 2,062,000 -88,000 0.21% 2,866,180
2014-07-11 2014-07-09 1.450 2,150,000 +26,000 0.21% 3,117,500
2014-07-10 2014-07-08 1.570 2,124,000 -26,000 0.21% 3,334,680
2014-07-08 2014-07-04 1.490 2,150,000 -126,000 0.21% 3,203,500
2014-07-07 2014-07-03 1.290 2,276,000 +118,000 0.23% 2,936,040
2014-07-04 2014-07-02 1.350 2,158,000 -874,000 0.22% 2,913,300
2014-06-30 2014-06-26 0.860 3,032,000 -12,000 0.30% 2,607,520
2014-06-25 2014-06-23 0.820 3,044,000 +110,000 0.30% 2,496,080
2014-06-23 2014-06-19 0.920 2,934,000 +4,000 0.29% 2,699,280
2014-06-17 2014-06-13 0.880 2,930,000 +150,000 0.29% 2,578,400
2014-06-16 2014-06-12 0.900 2,780,000 +104,000 0.28% 2,502,000
2014-06-10 2014-06-06 0.870 2,676,000 +50,000 0.27% 2,328,120
2014-06-09 2014-06-05 0.940 2,626,000 +50,000 0.26% 2,468,440
2014-06-06 2014-06-04 0.780 2,576,000 -32,000 0.26% 2,009,280
2014-06-04 2014-05-30 0.750 2,608,000 +44,000 0.26% 1,956,000
2014-05-29 2014-05-27 0.840 2,564,000 +4,000 0.26% 2,153,760
2014-05-28 2014-05-26 0.860 2,560,000 -2,000 0.26% 2,201,600
2014-05-27 2014-05-23 0.860 2,562,000 -40,000 0.26% 2,203,320
2014-05-23 2014-05-21 0.840 2,602,000 +6,000 0.26% 2,185,680
2014-05-20 2014-05-16 0.850 2,596,000 -50,000 0.26% 2,206,600
2014-05-19 2014-05-15 0.810 2,646,000 +20,000 0.26% 2,143,260
2014-05-15 2014-05-13 0.800 2,626,000 +40,000 0.26% 2,100,800
2014-05-08 2014-05-05 0.870 2,586,000 -50,000 0.26% 2,249,820
2014-04-29 2014-04-25 0.930 2,636,000 +10,000 0.26% 2,451,480
2014-04-28 2014-04-24 0.970 2,626,000 -26,000 0.26% 2,547,220
2014-04-24 2014-04-22 1.020 2,652,000 -50,000 0.27% 2,705,040
2014-04-15 2014-04-11 0.980 2,702,000 +28,000 0.27% 2,647,960
2014-04-14 2014-04-10 1.030 2,674,000 +100,000 0.27% 2,754,220
2014-04-10 2014-04-08 1.050 2,574,000 -20,000 0.26% 2,702,700
2014-04-08 2014-04-04 1.140 2,594,000 +426,000 0.26% 2,957,160
2014-04-04 2014-04-02 1.100 2,168,000 +442,000 0.22% 2,384,800
2014-04-02 2014-03-31 1.210 1,726,000 +20,000 0.17% 2,088,460
2014-03-13 2014-03-11 1.330 1,706,000 +82,000 0.17% 2,268,980
2014-03-06 2014-03-04 1.280 1,624,000 -20,000 0.16% 2,078,720
2014-02-27 2014-02-25 1.300 1,644,000 -26,000 0.16% 2,137,200
2014-02-26 2014-02-24 1.270 1,670,000 -332,000 0.17% 2,120,900
2014-02-25 2014-02-21 1.330 2,002,000 +26,000 0.20% 2,662,660
2014-02-21 2014-02-19 1.350 1,976,000 -80,000 0.20% 2,667,600
2014-02-20 2014-02-18 1.380 2,056,000 +108,000 0.21% 2,837,280
2014-02-10 2014-02-06 1.640 1,948,000 +4,000 0.19% 3,194,720
2014-01-21 2014-01-17 1.650 1,944,000 -30,000 0.19% 3,207,600
2014-01-09 2014-01-07 1.750 1,974,000 -10,000 0.20% 3,454,500
2014-01-08 2014-01-06 1.730 1,984,000 +30,000 0.20% 3,432,320
2014-01-07 2014-01-03 1.780 1,954,000 -10,000 0.20% 3,478,120
2013-12-20 2013-12-18 1.790 1,964,000 -58,000 0.20% 3,515,560
2013-12-19 2013-12-17 1.790 2,022,000 -30,000 0.20% 3,619,380
2013-12-18 2013-12-16 1.750 2,052,000 +30,000 0.21% 3,591,000
2013-12-16 2013-12-12 1.910 2,022,000 +36,000 0.20% 3,862,020
2013-12-13 2013-12-11 1.910 1,986,000 -4,000 0.20% 3,793,260
2013-12-10 2013-12-06 2.320 1,990,000 +332,000 0.20% 4,616,800
2013-12-09 2013-12-05 2.230 1,658,000 -6,000 0.17% 3,697,340
2013-12-06 2013-12-04 2.280 1,664,000 -20,000 0.17% 3,793,920
2013-11-29 2013-11-27 2.110 1,684,000 -28,000 0.17% 3,553,240
2013-11-27 2013-11-25 1.850 1,712,000 -58,000 0.17% 3,167,200
2013-11-20 2013-11-18 1.840 1,770,000 +10,000 0.18% 3,256,800
2013-11-11 2013-11-07 1.810 1,760,000 +20,000 0.18% 3,185,600
2013-11-08 2013-11-06 1.770 1,740,000 -66,000 0.17% 3,079,800
2013-11-07 2013-11-05 1.750 1,806,000 +10,000 0.18% 3,160,500
2013-11-05 2013-11-01 1.730 1,796,000 +56,000 0.18% 3,107,080
2013-10-25 2013-10-23 1.770 1,740,000 -14,000 0.17% 3,079,800
2013-10-11 2013-10-09 1.840 1,754,000 -128,000 0.18% 3,227,360
2013-10-10 2013-10-08 1.910 1,882,000 -86,000 0.19% 3,594,620
2013-10-09 2013-10-07 1.890 1,968,000 +10,000 0.20% 3,719,520
2013-10-08 2013-10-04 1.850 1,958,000 -202,000 0.20% 3,622,300
2013-10-07 2013-10-03 1.810 2,160,000 +166,000 0.22% 3,909,600
2013-10-04 2013-10-02 1.730 1,994,000 -18,000 0.20% 3,449,620
2013-10-03 2013-09-30 1.640 2,012,000 -186,000 0.20% 3,299,680
2013-10-02 2013-09-27 1.670 2,198,000 +56,000 0.22% 3,670,660
2013-09-30 2013-09-26 1.680 2,142,000 -260,000 0.21% 3,598,560
2013-09-27 2013-09-25 1.550 2,402,000 -302,000 0.24% 3,723,100
2013-09-26 2013-09-24 1.500 2,704,000 +200,000 0.27% 4,056,000
2013-09-18 2013-09-16 1.520 2,504,000 +18,000 0.25% 3,806,080
2013-09-17 2013-09-13 1.550 2,486,000 +24,000 0.25% 3,853,300
2013-09-16 2013-09-12 1.560 2,462,000 +10,000 0.25% 3,840,720
2013-09-12 2013-09-10 1.550 2,452,000 +18,000 0.25% 3,800,600
2013-09-11 2013-09-09 1.540 2,434,000 +188,000 0.24% 3,748,360
2013-09-10 2013-09-06 1.530 2,246,000 +6,000 0.22% 3,436,380
2013-09-09 2013-09-05 1.530 2,240,000 +4,000 0.22% 3,427,200
2013-09-05 2013-09-03 1.580 2,236,000 +38,000 0.22% 3,532,880
2013-09-04 2013-09-02 1.520 2,198,000 -24,000 0.22% 3,340,960
2013-09-02 2013-08-29 1.470 2,222,000 -26,000 0.22% 3,266,340
2013-08-30 2013-08-28 1.460 2,248,000 +180,000 0.22% 3,282,080
2013-08-29 2013-08-27 1.620 2,068,000 +58,000 0.21% 3,350,160
2013-08-26 2013-08-22 1.580 2,010,000 +24,000 0.20% 3,175,800
2013-08-20 2013-08-16 1.580 1,986,000 +6,000 0.20% 3,137,880
2013-08-13 2013-08-09 1.610 1,980,000 +10,000 0.20% 3,187,800
2013-08-06 2013-08-02 1.520 1,970,000 +10,000 0.20% 2,994,400
2013-07-29 2013-07-25 1.700 1,960,000 +20,000 0.20% 3,332,000
2013-07-26 2013-07-24 1.650 1,940,000 -526,000 0.19% 3,201,000
2013-07-19 2013-07-17 1.650 2,466,000 +20,000 0.25% 4,068,900
2013-07-11 2013-07-09 1.680 2,446,000 -96,000 0.24% 4,109,280
2013-07-10 2013-07-08 1.730 2,542,000 +20,000 0.25% 4,397,660
2013-07-09 2013-07-05 1.770 2,522,000 -100,000 0.25% 4,463,940
2013-07-08 2013-07-04 1.798 2,622,000 -50,000 0.26% 4,713,703
2013-07-05 2013-07-03 1.735 2,672,000 +100,698 0.27% 4,636,992
2013-06-28 2013-06-26 1.631 2,571,302 -7,698 0.27% 4,195,040
2013-06-26 2013-06-24 1.652 2,579,000 +19,246 0.27% 4,261,200
2013-06-06 2013-06-04 1.922 2,559,754 -82,759 0.27% 4,921,000
2013-06-04 2013-05-31 1.881 2,642,513 -230,955 0.27% 4,970,260
2013-06-03 2013-05-30 1.798 2,873,468 +307,940 0.30% 5,165,780
2013-05-31 2013-05-29 1.881 2,565,528 -383,001 0.27% 4,825,460
2013-05-30 2013-05-28 1.933 2,948,529 -96,231 0.31% 5,699,041
2013-05-29 2013-05-27 1.933 3,044,760 -373,378 0.32% 5,885,040
2013-05-27 2013-05-23 1.985 3,418,138 -229,030 0.36% 6,784,321
2013-05-21 2013-05-16 2.078 3,647,168 -9,623 0.38% 7,579,999
2013-05-16 2013-05-14 2.068 3,656,791 +1,924 0.38% 7,561,999
2013-05-15 2013-05-13 2.089 3,654,867 +136,649 0.38% 7,633,980
2013-05-14 2013-05-10 2.099 3,518,218 +252,126 0.37% 7,385,119
2013-04-30 2013-04-26 1.964 3,266,092 +486,931 0.34% 6,414,660
2013-04-29 2013-04-25 1.954 2,779,161 +86,608 0.29% 5,429,439
2013-04-25 2013-04-23 1.922 2,692,553 +19,246 0.28% 5,176,300
2013-04-24 2013-04-22 1.943 2,673,307 +36,568 0.28% 5,194,860
2013-04-23 2013-04-19 1.943 2,636,739 -57,739 0.27% 5,123,800
2013-04-12 2013-04-10 2.026 2,694,478 +28,870 0.28% 5,460,000
2013-04-10 2013-04-08 2.006 2,665,608 +9,623 0.28% 5,346,099
2013-04-09 2013-04-05 2.006 2,655,985 +48,115 0.28% 5,326,799
2013-04-05 2013-04-02 2.058 2,607,870 +73,136 0.27% 5,365,801
2013-04-02 2013-03-27 2.203 2,534,734 +82,759 0.26% 5,584,080
2013-03-20 2013-03-18 1.964 2,451,975 +32,719 0.25% 4,815,720
2013-03-19 2013-03-15 2.224 2,419,256 -9,623 0.25% 5,379,960
2013-03-15 2013-03-13 2.224 2,428,879 +148,196 0.25% 5,401,359
2013-03-14 2013-03-12 2.276 2,280,683 -11,548 0.24% 5,190,300
2013-03-13 2013-03-11 2.359 2,292,231 +146,272 0.24% 5,407,140
2013-03-11 2013-03-07 2.369 2,145,959 -194,387 0.22% 5,084,400
2013-03-06 2013-03-04 2.255 2,340,346 -1,925 0.24% 5,277,439
2013-02-21 2013-02-19 2.338 2,342,271 +11,548 0.24% 5,476,500
2013-02-20 2013-02-18 2.369 2,330,723 -19,247 0.24% 5,522,159
2013-02-14 2013-02-07 2.328 2,349,970 +19,247 0.24% 5,470,081
2013-02-08 2013-02-06 2.297 2,330,723 +50,040 0.24% 5,352,619
2013-02-05 2013-02-01 2.286 2,280,683 +53,890 0.24% 5,214,000
2013-01-24 2013-01-22 2.567 2,226,793 +115,477 0.23% 5,715,579
2013-01-22 2013-01-18 2.515 2,111,316 -38,492 0.22% 5,309,480
2013-01-18 2013-01-16 2.608 2,149,808 -144,347 0.22% 5,607,339
2013-01-17 2013-01-15 2.608 2,294,155 +46,191 0.24% 5,983,839
2013-01-16 2013-01-14 2.629 2,247,964 -113,553 0.23% 5,910,079
2013-01-15 2013-01-11 2.681 2,361,517 -115,478 0.25% 6,331,319
2013-01-09 2013-01-07 2.598 2,476,995 +38,493 0.26% 6,435,000
2013-01-07 2013-01-03 2.390 2,438,502 -59,664 0.25% 5,828,199
2013-01-04 2013-01-02 2.286 2,498,166 -71,211 0.26% 5,711,200
2012-12-28 2012-12-24 2.245 2,569,377 +9,623 0.27% 5,767,200
2012-12-27 2012-12-20 2.203 2,559,754 +11,548 0.27% 5,639,200
2012-12-19 2012-12-17 2.234 2,548,206 -161,669 0.26% 5,693,200
2012-12-18 2012-12-14 2.213 2,709,875 -28,869 0.28% 5,998,080
2012-12-14 2012-12-12 2.182 2,738,744 +100,080 0.28% 5,976,599
2012-12-13 2012-12-11 2.130 2,638,664 +100,081 0.27% 5,621,101
2012-12-12 2012-12-10 2.151 2,538,583 +92,382 0.26% 5,460,660
2012-12-11 2012-12-07 2.099 2,446,201 +48,116 0.25% 5,134,840
2012-12-07 2012-12-05 2.141 2,398,085 +48,115 0.25% 5,133,519
2012-12-06 2012-12-04 2.120 2,349,970 +55,815 0.24% 4,981,681
2012-11-28 2012-11-26 2.328 2,294,155 -28,870 0.24% 5,340,159
2012-11-13 2012-11-09 2.442 2,323,025 -28,869 0.24% 5,672,900
2012-11-12 2012-11-08 2.525 2,351,894 -65,438 0.24% 5,938,919
2012-11-09 2012-11-07 2.588 2,417,332 +19,247 0.25% 6,254,881
2012-11-07 2012-11-05 2.577 2,398,085 -134,724 0.25% 6,180,159
2012-11-06 2012-11-02 2.515 2,532,809 +19,246 0.26% 6,369,439
2012-10-30 2012-10-26 2.390 2,513,563 +269,448 0.26% 6,007,600
2012-10-29 2012-10-25 2.452 2,244,115 +92,382 0.23% 5,503,520
2012-10-26 2012-10-24 2.577 2,151,733 +100,081 0.22% 5,545,280
2012-10-25 2012-10-22 2.494 2,051,652 -34,644 0.21% 5,116,799
2012-10-24 2012-10-19 2.390 2,086,296 +5,774 0.22% 4,986,401
2012-10-10 2012-10-08 2.130 2,080,522 -9,623 0.22% 4,432,100
2012-10-04 2012-09-28 2.078 2,090,145 +9,623 0.22% 4,344,000
2012-09-27 2012-09-25 2.089 2,080,522 -28,869 0.22% 4,345,620
2012-09-26 2012-09-24 2.151 2,109,391 +32,718 0.22% 4,537,439
2012-09-25 2012-09-21 2.120 2,076,673 -59,663 0.22% 4,402,321
2012-09-24 2012-09-20 2.058 2,136,336 +3,849 0.22% 4,395,600
2012-09-21 2012-09-19 2.047 2,132,487 +26,945 0.22% 4,365,520
2012-09-20 2012-09-18 1.985 2,105,542 +26,945 0.22% 4,179,080
2012-09-18 2012-09-14 2.058 2,078,597 +48,115 0.22% 4,276,800
2012-09-17 2012-09-13 2.047 2,030,482 -19,246 0.21% 4,156,701
2012-09-13 2012-09-11 2.047 2,049,728 +5,774 0.21% 4,196,100
2012-09-12 2012-09-10 2.058 2,043,954 -9,623 0.21% 4,205,520
2012-09-11 2012-09-07 2.016 2,053,577 +7,698 0.21% 4,139,960
2012-09-07 2012-09-05 1.922 2,045,879 +7,699 0.21% 3,933,101
2012-09-05 2012-09-03 1.943 2,038,180 +5,774 0.21% 3,960,660
2012-09-03 2012-08-30 1.902 2,032,406 +26,945 0.21% 3,864,960
2012-08-31 2012-08-29 1.891 2,005,461 +50,040 0.21% 3,792,879
2012-08-30 2012-08-28 1.985 1,955,421 +7,698 0.20% 3,881,120
2012-08-29 2012-08-27 2.193 1,947,723 -46,191 0.20% 4,270,641
2012-08-28 2012-08-24 2.172 1,993,914 -48,115 0.21% 4,330,481
2012-08-27 2012-08-23 2.161 2,042,029 +63,512 0.21% 4,413,759
2012-08-07 2012-08-03 1.839 1,978,517 +5,774 0.21% 3,639,121
2012-08-01 2012-07-30 1.839 1,972,743 +9,623 0.21% 3,628,500
2012-07-31 2012-07-27 1.870 1,963,120 +9,624 0.20% 3,672,001
2012-07-26 2012-07-24 1.829 1,953,496 +19,246 0.20% 3,572,799
2012-07-24 2012-07-20 1.850 1,934,250 +3,849 0.20% 3,577,800
2012-07-23 2012-07-19 1.850 1,930,401 -9,623 0.20% 3,570,680
2012-07-20 2012-07-18 1.839 1,940,024 -11,548 0.20% 3,568,320
2012-07-16 2012-07-12 1.860 1,951,572 -30,794 0.20% 3,630,120
2012-07-13 2012-07-11 1.829 1,982,366 -267,523 0.21% 3,625,600
2012-07-12 2012-07-10 1.891 2,249,889 -125,101 0.23% 4,255,160
2012-07-11 2012-07-09 1.891 2,374,990 +128,950 0.25% 4,491,760
2012-07-10 2012-07-06 1.974 2,246,040 +140,498 0.23% 4,434,600
2012-07-09 2012-07-05 1.943 2,105,542 +221,332 0.22% 4,091,560
2012-07-06 2012-07-04 1.943 1,884,210 +96,231 0.20% 3,661,460
2012-07-04 2012-06-29 1.954 1,787,979 -48,115 0.19% 3,493,041
2012-06-28 2012-06-26 2.193 1,836,094 +78,159 0.19% 4,027,440
2012-06-27 2012-06-25 2.183 1,757,935 +9,118 0.19% 3,836,720
2012-06-26 2012-06-22 2.193 1,748,817 -82,061 0.19% 3,836,000
2012-06-18 2012-06-14 2.303 1,830,878 -54,708 0.20% 4,216,799
2012-06-15 2012-06-13 2.314 1,885,586 +47,413 0.21% 4,363,480
2012-06-12 2012-06-08 2.139 1,838,173 -40,119 0.20% 3,931,200
2012-06-11 2012-06-07 2.040 1,878,292 +31,001 0.21% 3,831,601
2012-06-08 2012-06-06 1.996 1,847,291 -20,059 0.20% 3,687,321
2012-06-07 2012-06-05 1.919 1,867,350 -18,236 0.20% 3,584,000
2012-06-06 2012-06-04 2.029 1,885,586 +7,294 0.21% 3,825,800
2012-06-05 2012-06-01 2.226 1,878,292 -120,356 0.21% 4,181,801
2012-06-01 2012-05-30 2.215 1,998,648 -31,001 0.22% 4,427,840
2012-05-31 2012-05-29 2.051 2,029,649 +82,061 0.22% 4,162,620
2012-05-30 2012-05-28 1.843 1,947,588 -1,823 0.21% 3,588,480
2012-05-29 2012-05-25 1.930 1,949,411 -3,648 0.21% 3,762,879
2012-05-28 2012-05-24 1.985 1,953,059 +45,590 0.21% 3,877,021
2012-05-23 2012-05-21 2.128 1,907,469 -7,294 0.21% 4,058,480
2012-05-17 2012-05-15 2.402 1,914,763 +9,118 0.21% 4,598,999
2012-05-10 2012-05-08 2.479 1,905,645 +67,472 0.21% 4,723,399
2012-05-07 2012-05-03 2.731 1,838,173 -52,884 0.20% 5,019,841
2012-05-03 2012-04-30 2.632 1,891,057 +18,236 0.21% 4,977,601
2012-05-02 2012-04-27 2.566 1,872,821 +38,295 0.21% 4,806,360
2012-04-27 2012-04-25 2.588 1,834,526 -5,470 0.20% 4,748,321
2012-04-26 2012-04-24 2.610 1,839,996 +9,118 0.20% 4,802,839
2012-04-25 2012-04-23 2.544 1,830,878 +169,593 0.20% 4,658,559
2012-04-18 2012-04-16 2.884 1,661,285 +18,236 0.18% 4,791,860
2012-04-17 2012-04-13 2.917 1,643,049 +21,883 0.18% 4,793,319
2012-04-16 2012-04-12 2.983 1,621,166 -98,474 0.18% 4,836,159
2012-04-13 2012-04-11 2.961 1,719,640 -40,119 0.19% 5,092,200
2012-04-10 2012-04-03 3.082 1,759,759 +58,355 0.19% 5,423,301
2012-04-05 2012-04-02 3.082 1,701,404 +14,589 0.19% 5,243,460
2012-04-03 2012-03-30 3.170 1,686,815 -16,413 0.18% 5,346,499
2012-04-02 2012-03-29 3.159 1,703,228 -45,589 0.19% 5,379,841
2012-03-28 2012-03-26 2.983 1,748,817 -9,118 0.19% 5,216,959
2012-03-27 2012-03-23 3.049 1,757,935 +18,236 0.19% 5,359,840
2012-03-26 2012-03-22 3.224 1,739,699 +20,059 0.19% 5,609,519
2012-03-22 2012-03-20 3.312 1,719,640 +36,472 0.19% 5,695,721
2012-03-21 2012-03-19 3.389 1,683,168 +5,471 0.18% 5,704,139
2012-03-19 2012-03-15 3.553 1,677,697 +47,413 0.18% 5,961,599
2012-03-16 2012-03-14 3.422 1,630,284 +62,002 0.18% 5,578,559
2012-03-15 2012-03-13 3.597 1,568,282 -100,297 0.17% 5,641,599
2012-03-14 2012-03-12 4.179 1,668,579 -9,118 0.18% 6,972,298
2012-03-13 2012-03-09 4.080 1,677,697 +14,588 0.18% 6,844,798
2012-03-09 2012-03-07 4.003 1,663,109 -5,470 0.18% 6,657,601
2012-03-08 2012-03-06 3.937 1,668,579 +41,942 0.18% 6,569,698
2012-03-07 2012-03-05 4.146 1,626,637 -9,118 0.18% 6,743,520
2012-03-06 2012-03-02 4.058 1,635,755 +9,118 0.18% 6,637,800
2012-03-02 2012-02-29 3.729 1,626,637 +32,824 0.18% 6,065,600
2012-02-29 2012-02-27 3.674 1,593,813 +109,416 0.17% 5,855,802
2012-02-28 2012-02-24 3.718 1,484,397 +45,589 0.16% 5,518,918
2012-02-22 2012-02-20 3.378 1,438,808 -27,354 0.16% 4,860,240
2012-02-21 2012-02-17 3.345 1,466,162 -107,591 0.16% 4,904,401
2012-02-20 2012-02-16 3.356 1,573,753 -54,708 0.17% 5,281,560
2012-02-16 2012-02-14 3.389 1,628,461 -34,648 0.18% 5,518,741
2012-02-15 2012-02-13 3.400 1,663,109 -27,353 0.18% 5,654,401
2012-02-14 2012-02-10 3.378 1,690,462 -60,179 0.19% 5,710,318
2012-02-13 2012-02-09 3.455 1,750,641 -32,824 0.19% 6,048,001
2012-02-10 2012-02-08 3.323 1,783,465 -54,708 0.20% 5,926,679
2012-02-09 2012-02-07 3.301 1,838,173 -54,707 0.20% 6,068,161
2012-02-08 2012-02-06 3.345 1,892,880 -23,707 0.21% 6,331,799
2012-02-07 2012-02-03 3.279 1,916,587 -23,707 0.21% 6,284,980
2012-02-03 2012-02-01 3.257 1,940,294 +5,471 0.21% 6,320,162
2012-02-02 2012-01-31 3.268 1,934,823 +31,001 0.21% 6,323,561
2012-01-20 2012-01-18 2.939 1,903,822 +10,942 0.21% 5,595,840
2012-01-19 2012-01-17 2.906 1,892,880 +3,647 0.21% 5,501,399
2012-01-17 2012-01-13 2.709 1,889,233 +18,236 0.21% 5,117,840
2012-01-16 2012-01-12 2.764 1,870,997 -105,768 0.21% 5,171,039
2012-01-13 2012-01-11 2.720 1,976,765 -21,883 0.22% 5,376,639
2012-01-12 2012-01-10 2.523 1,998,648 +60,178 0.22% 5,041,599
2012-01-11 2012-01-09 2.512 1,938,470 +9,118 0.21% 4,868,540
2012-01-10 2012-01-06 2.292 1,929,352 +87,532 0.21% 4,422,440
2012-01-09 2012-01-05 2.424 1,841,820 -5,471 0.20% 4,464,200
2012-01-05 2012-01-03 2.665 1,847,291 +5,471 0.20% 4,923,181
2012-01-03 2011-12-29 2.610 1,841,820 +27,354 0.20% 4,807,600
2011-12-30 2011-12-28 2.676 1,814,466 +9,118 0.20% 4,855,599
2011-12-20 2011-12-16 3.126 1,805,348 -109,415 0.20% 5,642,999
2011-12-16 2011-12-14 3.246 1,914,763 +16,412 0.21% 6,215,999
2011-12-12 2011-12-08 3.301 1,898,351 +27,354 0.21% 6,266,820
2011-12-09 2011-12-07 3.301 1,870,997 +94,826 0.21% 6,176,519
2011-12-05 2011-12-01 3.422 1,776,171 +49,237 0.19% 6,077,760
2011-12-01 2011-11-29 3.389 1,726,934 +18,236 0.19% 5,852,459
2011-11-25 2011-11-23 3.422 1,708,698 +18,236 0.19% 5,846,879
2011-11-18 2011-11-16 3.926 1,690,462 -9,118 0.19% 6,637,318
2011-11-14 2011-11-10 4.036 1,699,580 -9,118 0.19% 6,859,518
2011-11-01 2011-10-28 4.003 1,708,698 -91,180 0.19% 6,840,099
2011-10-31 2011-10-27 4.113 1,799,878 +7,295 0.20% 7,402,502
2011-10-24 2011-10-20 3.521 1,792,583 -3,647 0.20% 6,310,859
2011-10-20 2011-10-18 3.608 1,796,230 +91,179 0.20% 6,481,299
2011-10-19 2011-10-17 3.828 1,705,051 -47,413 0.19% 6,526,299
2011-10-14 2011-10-12 3.389 1,752,464 +21,883 0.19% 5,938,979
2011-09-27 2011-09-23 3.674 1,730,581 -10,942 0.19% 6,358,299
2011-09-26 2011-09-22 3.904 1,741,523 -7,294 0.19% 6,799,601
2011-09-22 2011-09-20 4.069 1,748,817 +32,824 0.19% 7,115,779
2011-09-14 2011-09-09 4.595 1,715,993 -23,706 0.19% 7,885,582
2011-09-07 2011-09-05 4.464 1,739,699 +14,588 0.19% 7,765,559
2011-09-06 2011-09-02 4.475 1,725,111 +21,883 0.19% 7,719,362
2011-09-01 2011-08-30 4.693 1,703,228 +61,233 0.19% 7,993,535
2011-08-31 2011-08-29 4.378 1,641,995 -5,332 0.18% 7,188,718
2011-08-30 2011-08-26 4.502 1,647,327 +8,886 0.19% 7,416,002
2011-08-29 2011-08-25 4.592 1,638,441 +21,324 0.18% 7,523,519
2011-08-26 2011-08-24 4.626 1,617,117 -3,554 0.18% 7,480,201
2011-08-25 2011-08-23 4.569 1,620,671 -69,305 0.18% 7,405,441
2011-08-24 2011-08-22 4.569 1,689,976 -19,547 0.19% 7,722,121
2011-08-23 2011-08-19 4.727 1,709,523 -24,879 0.19% 8,080,798
2011-08-22 2011-08-18 5.042 1,734,402 -8,885 0.20% 8,744,960
2011-08-19 2011-08-17 5.065 1,743,287 -298,545 0.20% 8,828,998
2011-08-18 2011-08-16 5.008 2,041,832 -126,171 0.23% 10,226,100
2011-08-17 2011-08-15 4.975 2,168,003 +51,535 0.24% 10,784,802
2011-08-16 2011-08-12 4.806 2,116,468 -371,404 0.24% 10,171,140
2011-08-15 2011-08-11 4.907 2,487,872 +5,331 0.28% 12,208,001
2011-08-12 2011-08-10 4.794 2,482,541 -122,616 0.28% 11,902,442
2011-08-11 2011-08-09 4.648 2,605,157 +17,770 0.29% 12,109,159
2011-08-10 2011-08-08 4.761 2,587,387 -97,738 0.29% 12,317,761
2011-08-09 2011-08-05 4.839 2,685,125 +5,332 0.30% 12,994,602
2011-08-08 2011-08-04 5.166 2,679,793 -330,532 0.30% 13,843,438
2011-08-05 2011-08-03 5.413 3,010,325 +252,341 0.34% 16,296,281
2011-08-04 2011-08-02 4.862 2,757,984 -31,987 0.31% 13,409,282
2011-08-03 2011-08-01 4.704 2,789,971 +33,764 0.31% 13,125,202
2011-08-02 2011-07-29 4.524 2,756,207 -186,590 0.31% 12,470,042
2011-08-01 2011-07-28 4.277 2,942,797 -12,439 0.33% 12,585,600
2011-07-29 2011-07-27 4.412 2,955,236 +7,108 0.33% 13,037,919
2011-07-28 2011-07-26 4.457 2,948,128 +108,400 0.33% 13,139,280
2011-07-27 2011-07-25 4.502 2,839,728 +31,987 0.32% 12,784,000
2011-07-26 2011-07-22 4.592 2,807,741 +58,643 0.32% 12,892,800
2011-07-25 2011-07-21 4.479 2,749,098 +158,157 0.31% 12,314,118
2011-07-21 2011-07-19 4.524 2,590,941 +83,522 0.29% 11,722,321
2011-07-20 2011-07-18 4.569 2,507,419 +95,960 0.28% 11,457,318
2011-07-19 2011-07-15 4.603 2,411,459 +72,859 0.27% 11,100,262
2011-07-18 2011-07-14 4.524 2,338,600 +60,420 0.26% 10,580,642
2011-07-13 2011-07-11 4.693 2,278,180 -26,656 0.26% 10,691,881
2011-07-11 2011-07-07 4.783 2,304,836 +35,541 0.26% 11,024,502
2011-07-08 2011-07-06 4.727 2,269,295 -1,777 0.26% 10,726,802
2011-07-07 2011-07-05 4.806 2,271,072 -39,095 0.26% 10,914,122
2011-07-06 2011-07-04 4.626 2,310,167 -172,374 0.26% 10,686,001
2011-07-05 2011-06-30 4.592 2,482,541 -69,305 0.28% 11,399,522
2011-06-29 2011-06-27 4.389 2,551,846 +14,217 0.29% 11,200,801
2011-06-27 2011-06-23 4.153 2,537,629 -21,325 0.29% 10,538,639
2011-06-24 2011-06-22 4.018 2,558,954 +21,325 0.29% 10,281,601
2011-06-23 2011-06-21 4.130 2,537,629 +17,770 0.29% 10,481,519
2011-06-20 2011-06-16 4.254 2,519,859 -7,108 0.28% 10,720,081
2011-06-17 2011-06-15 4.232 2,526,967 -33,764 0.28% 10,693,440
2011-06-16 2011-06-14 4.277 2,560,731 -3,554 0.29% 10,951,600
2011-06-14 2011-06-10 4.142 2,564,285 -5,331 0.29% 10,620,480
2011-06-10 2011-06-08 4.333 2,569,616 -5,331 0.29% 11,134,199
2011-06-09 2011-06-07 4.378 2,574,947 +168,820 0.29% 11,273,219
2011-06-08 2011-06-03 4.401 2,406,127 +35,541 0.27% 10,588,278
2011-06-07 2011-06-02 4.423 2,370,586 -8,886 0.27% 10,485,238
2011-06-03 2011-06-01 4.524 2,379,472 +37,318 0.27% 10,765,561
2011-05-31 2011-05-27 4.232 2,342,154 -14,216 0.26% 9,911,362
2011-05-30 2011-05-26 4.220 2,356,370 -1,777 0.27% 9,945,000
2011-05-26 2011-05-24 4.299 2,358,147 -10,662 0.27% 10,138,280
2011-05-25 2011-05-23 4.311 2,368,809 -1,777 0.27% 10,210,778
2011-05-24 2011-05-20 4.491 2,370,586 +17,770 0.27% 10,645,318
2011-05-20 2011-05-18 4.659 2,352,816 +79,967 0.26% 10,962,720
2011-05-19 2011-05-17 4.614 2,272,849 +39,096 0.26% 10,487,802
2011-05-18 2011-05-16 4.479 2,233,753 -19,548 0.25% 10,005,718
2011-05-17 2011-05-13 4.818 2,253,301 +15,993 0.25% 10,855,651
2011-05-16 2011-05-12 4.853 2,237,308 +73,497 0.25% 10,856,707
2011-05-13 2011-05-11 4.946 2,163,811 -1,719 0.25% 10,701,498
2011-05-12 2011-05-09 4.969 2,165,530 -6,875 0.25% 10,760,399
2011-05-11 2011-05-06 4.969 2,172,405 -101,402 0.25% 10,794,561
2011-05-09 2011-05-05 4.992 2,273,807 -6,874 0.26% 11,351,342
2011-05-06 2011-05-04 4.992 2,280,681 -1,719 0.27% 11,385,658
2011-05-05 2011-05-03 5.062 2,282,400 -3,437 0.27% 11,553,600
2011-05-04 2011-04-29 4.899 2,285,837 +42,966 0.27% 11,198,598
2011-05-03 2011-04-28 5.050 2,242,871 -3,437 0.26% 11,327,402
2011-04-29 2011-04-27 5.167 2,246,308 +46,404 0.26% 11,606,161
2011-04-28 2011-04-26 4.690 2,199,904 +132,338 0.26% 10,316,802
2011-04-27 2011-04-21 4.783 2,067,566 +123,745 0.24% 9,888,661
2011-04-26 2011-04-20 4.666 1,943,821 +46,404 0.23% 9,070,619
2011-04-21 2011-04-19 4.341 1,897,417 +12,031 0.22% 8,235,840
2011-04-20 2011-04-18 4.387 1,885,386 -25,780 0.22% 8,271,379
2011-04-19 2011-04-15 4.422 1,911,166 +32,655 0.22% 8,451,199
2011-04-18 2011-04-14 4.399 1,878,511 -13,750 0.22% 8,263,078
2011-04-14 2011-04-12 4.038 1,892,261 +123,745 0.22% 7,640,940
2011-04-13 2011-04-11 4.178 1,768,516 +44,685 0.21% 7,388,219
2011-04-11 2011-04-07 4.178 1,723,831 -85,933 0.20% 7,201,541
2011-04-08 2011-04-06 4.178 1,809,764 +274,987 0.21% 7,560,538
2011-04-07 2011-04-04 3.805 1,534,777 -34,373 0.18% 5,840,222
2011-04-06 2011-04-01 3.735 1,569,150 +345,454 0.18% 5,861,460
2011-04-04 2011-03-31 3.991 1,223,696 +1,718 0.14% 4,884,318
2011-04-01 2011-03-30 4.189 1,221,978 -171,867 0.14% 5,119,201
2011-03-31 2011-03-29 3.863 1,393,845 +507,009 0.16% 5,385,039
2011-03-29 2011-03-25 4.294 886,836 +49,841 0.10% 3,808,079
2011-03-28 2011-03-24 4.201 836,995 +12,031 0.10% 3,516,142
2011-03-25 2011-03-23 4.317 824,964 +51,560 0.10% 3,561,601
2011-03-24 2011-03-22 4.573 773,404 -345,453 0.09% 3,537,002
2011-03-23 2011-03-21 4.620 1,118,857 -94,527 0.13% 5,168,939
2011-03-22 2011-03-18 4.399 1,213,384 +22,342 0.14% 5,337,358
2011-03-21 2011-03-17 4.329 1,191,042 -101,401 0.14% 5,155,922
2011-03-18 2011-03-16 4.527 1,292,443 +586,068 0.15% 5,850,558
2011-03-17 2011-03-15 4.713 706,375 +17,186 0.08% 3,329,099
2011-03-16 2011-03-14 5.155 689,189 +51,561 0.08% 3,552,862
2011-03-14 2011-03-10 5.737 637,628 -36,092 0.07% 3,658,058
2011-03-11 2011-03-09 5.539 673,720 +24,061 0.08% 3,731,837
2011-03-10 2011-03-08 5.888 649,659 -51,560 0.08% 3,825,360
2011-03-08 2011-03-04 5.085 701,219 +15,468 0.08% 3,565,919
2011-03-07 2011-03-03 4.887 685,751 -36,092 0.08% 3,351,599
2011-03-04 2011-03-02 4.759 721,843 -12,031 0.08% 3,435,598
2011-03-03 2011-03-01 4.631 733,874 -51,560 0.09% 3,398,919
2011-03-01 2011-02-25 4.294 785,434 +17,186 0.09% 3,372,658
2011-02-28 2011-02-24 4.294 768,248 -49,841 0.09% 3,298,862
2011-02-21 2011-02-17 4.550 818,089 +10,312 0.10% 3,722,319
2011-02-18 2011-02-16 4.247 807,777 +3,437 0.09% 3,430,999
2011-02-17 2011-02-15 4.189 804,340 -6,874 0.09% 3,369,601
2011-02-16 2011-02-14 4.201 811,214 +17,186 0.09% 3,407,838
2011-02-11 2011-02-09 4.352 794,028 +25,780 0.09% 3,455,761
2011-02-01 2011-01-28 4.608 768,248 -18,905 0.09% 3,540,242
2011-01-28 2011-01-26 4.748 787,153 +25,780 0.09% 3,737,280
2011-01-20 2011-01-18 5.120 761,373 -12,031 0.09% 3,898,400
2011-01-19 2011-01-17 5.237 773,404 -3,437 0.09% 4,050,002
2011-01-18 2011-01-14 5.050 776,841 -53,279 0.09% 3,923,360
2011-01-13 2011-01-11 4.515 830,120 +3,437 0.10% 3,748,080
2011-01-12 2011-01-10 4.410 826,683 +51,561 0.10% 3,645,982
2011-01-07 2011-01-05 4.515 775,122 +75,621 0.09% 3,499,759
2011-01-06 2011-01-04 4.282 699,501 -5,156 0.08% 2,995,522
2011-01-05 2011-01-03 4.119 704,657 -6,874 0.08% 2,902,801
2011-01-04 2010-12-31 4.050 711,531 +25,780 0.08% 2,881,439
2010-12-28 2010-12-22 4.073 685,751 +25,780 0.08% 2,792,999
2010-12-23 2010-12-21 4.189 659,971 +3,437 0.08% 2,764,800
2010-12-15 2010-12-13 4.317 656,534 -42,967 0.08% 2,834,441
2010-12-14 2010-12-10 4.294 699,501 -24,061 0.08% 3,003,662
2010-12-13 2010-12-09 4.352 723,562 -51,560 0.08% 3,149,080
2010-12-08 2010-12-06 4.317 775,122 +130,619 0.09% 3,346,419
2010-12-07 2010-12-03 4.562 644,503 +6,875 0.07% 2,940,000
2010-12-02 2010-11-30 4.538 637,628 -25,780 0.07% 2,893,799
2010-11-26 2010-11-24 4.201 663,408 -42,967 0.08% 2,786,918
2010-11-25 2010-11-23 4.387 706,375 -5,156 0.08% 3,098,939
2010-11-24 2010-11-22 4.585 711,531 +13,749 0.08% 3,262,318
2010-11-23 2010-11-19 4.503 697,782 -5,156 0.08% 3,142,440
2010-11-18 2010-11-16 4.597 702,938 -6,875 0.08% 3,231,100
2010-11-17 2010-11-15 4.550 709,813 +6,875 0.08% 3,229,662
2010-11-16 2010-11-12 4.759 702,938 +44,686 0.08% 3,345,620
2010-11-15 2010-11-11 5.109 658,252 -15,468 0.08% 3,362,738
2010-11-12 2010-11-10 5.423 673,720 +17,186 0.08% 3,653,437
2010-11-11 2010-11-09 5.260 656,534 -13,749 0.08% 3,453,281
2010-11-10 2010-11-08 5.085 670,283 +17,187 0.08% 3,408,599
2010-11-08 2010-11-04 5.062 653,096 -3,438 0.08% 3,305,998
2010-11-05 2010-11-03 5.109 656,534 -58,435 0.08% 3,353,961
2010-11-04 2010-11-02 4.934 714,969 +75,622 0.08% 3,527,682
2010-11-02 2010-10-29 5.213 639,347 -34,373 0.07% 3,333,120
2010-11-01 2010-10-28 5.062 673,720 +3,437 0.08% 3,410,397
2010-10-29 2010-10-27 5.237 670,283 -5,156 0.08% 3,509,999
2010-10-28 2010-10-26 5.434 675,439 +42,967 0.08% 3,670,619
2010-10-26 2010-10-22 4.887 632,472 +10,312 0.07% 3,091,199
2010-10-21 2010-10-19 5.074 622,160 -37,811 0.07% 3,156,639
2010-10-15 2010-10-13 4.701 659,971 +1,719 0.08% 3,102,720
2010-10-14 2010-10-12 4.829 658,252 -60,154 0.08% 3,178,898
2010-10-11 2010-10-07 4.061 718,406 +17,187 0.08% 2,917,640
2010-10-08 2010-10-06 4.050 701,219 +18,905 0.08% 2,839,679
2010-10-07 2010-10-05 4.026 682,314 -5,156 0.08% 2,747,241
2010-10-06 2010-10-04 3.770 687,470 +1,719 0.08% 2,592,000
2010-10-05 2010-09-30 3.957 685,751 -8,594 0.08% 2,713,199
2010-10-04 2010-09-29 4.061 694,345 +8,594 0.08% 2,819,922
2010-09-29 2010-09-27 4.236 685,751 -63,591 0.08% 2,904,719
2010-09-28 2010-09-24 4.387 749,342 -34,374 0.09% 3,287,439
2010-09-27 2010-09-22 4.119 783,716 -61,872 0.09% 3,228,481
2010-09-24 2010-09-21 3.968 845,588 -30,936 0.10% 3,355,440
2010-09-21 2010-09-17 3.654 876,524 -67,028 0.10% 3,202,800
2010-09-20 2010-09-16 3.433 943,552 +8,593 0.11% 3,239,099
2010-09-17 2010-09-15 3.410 934,959 -8,593 0.11% 3,187,840
2010-09-16 2010-09-14 3.549 943,552 -6,875 0.11% 3,348,898
2010-09-15 2010-09-13 3.445 950,427 -85,934 0.11% 3,273,760
2010-09-14 2010-09-10 3.410 1,036,361 -182,179 0.12% 3,533,580
2010-09-13 2010-09-09 3.317 1,218,540 +6,874 0.14% 4,041,299
2010-09-09 2010-09-07 3.037 1,211,666 -8,593 0.14% 3,680,101
2010-09-08 2010-09-06 2.874 1,220,259 -108,277 0.14% 3,507,400
2010-09-07 2010-09-03 2.781 1,328,536 -8,593 0.15% 3,694,941
2010-09-06 2010-09-02 2.886 1,337,129 -264,676 0.16% 3,858,880
2010-09-03 2010-09-01 2.874 1,601,805 -60,153 0.19% 4,604,080
2010-09-02 2010-08-31 2.804 1,661,958 -831,839 0.19% 4,660,939
2010-09-01 2010-08-30 2.746 2,493,797 -87,652 0.29% 6,848,720
2010-08-31 2010-08-27 2.937 2,581,449 +8,593 0.30% 7,580,902
2010-08-30 2010-08-26 2.984 2,572,856 +96,676 0.30% 7,678,524
2010-08-27 2010-08-25 3.092 2,476,180 -497,581 0.30% 7,656,040
2010-08-26 2010-08-24 3.199 2,973,761 -509,309 0.35% 9,513,999
2010-08-25 2010-08-23 2.984 3,483,070 -333,397 0.42% 10,394,999
2010-08-24 2010-08-20 3.068 3,816,467 -847,731 0.46% 11,708,921
2010-08-23 2010-08-19 2.805 4,664,198 -319,994 0.56% 13,084,800
2010-08-20 2010-08-18 2.638 4,984,192 -376,955 0.60% 13,149,501
2010-08-19 2010-08-17 2.399 5,361,147 -60,313 0.64% 12,863,999
2010-08-18 2010-08-16 2.244 5,421,460 +90,469 0.65% 12,167,359
2010-08-17 2010-08-13 2.161 5,330,991 -65,339 0.64% 11,518,840
2010-08-16 2010-08-12 1.970 5,396,330 -10,052 0.64% 10,629,300
2010-08-12 2010-08-10 1.970 5,406,382 -1,675 0.65% 10,649,100
2010-08-06 2010-08-04 1.970 5,408,057 -3,350,717 0.65% 10,652,399
2010-08-05 2010-08-03 1.910 8,758,774 -908,045 1.05% 16,729,599
2010-08-03 2010-07-30 1.970 9,666,819 -41,884 1.15% 19,041,000
2010-07-30 2010-07-28 1.994 9,708,703 -105,547 1.16% 19,355,301
2010-07-29 2010-07-27 1.970 9,814,250 -103,873 1.17% 19,331,399
2010-07-28 2010-07-26 1.862 9,918,123 -534,439 1.18% 18,470,401
2010-07-27 2010-07-23 1.850 10,452,562 -72,040 1.25% 19,340,900
2010-07-26 2010-07-22 1.815 10,524,602 +127,327 1.26% 19,097,279
2010-07-23 2010-07-21 1.695 10,397,275 -13,403 1.24% 17,625,040
2010-07-21 2010-07-19 1.767 10,410,678 -249,628 1.24% 18,393,440
2010-07-20 2010-07-16 1.815 10,660,306 -53,612 1.27% 19,343,519
2010-07-19 2010-07-15 1.826 10,713,918 -251,304 1.28% 19,568,700
2010-07-15 2010-07-13 1.779 10,965,222 -3,350 1.31% 19,504,101
2010-07-14 2010-07-12 1.743 10,968,572 -50,261 1.31% 19,117,239
2010-07-13 2010-07-09 1.695 11,018,833 -108,898 1.32% 18,678,680
2010-07-12 2010-07-08 1.576 11,127,731 -46,910 1.33% 17,534,879
2010-07-09 2010-07-07 1.540 11,174,641 -92,145 1.33% 17,208,599
2010-07-08 2010-07-06 1.612 11,266,786 -303,240 1.34% 18,157,500
2010-07-07 2010-07-05 1.588 11,570,026 +348,475 1.38% 18,369,960
2010-07-06 2010-07-02 1.516 11,221,551 +886,264 1.34% 17,012,919
2010-07-05 2010-06-30 1.492 10,335,287 +25,131 1.23% 15,422,500
2010-07-02 2010-06-29 1.540 10,310,156 +50,260 1.23% 15,877,319
2010-06-30 2010-06-28 1.588 10,259,896 -356,851 1.22% 16,289,840
2010-06-29 2010-06-25 1.624 10,616,747 +38,533 1.27% 17,236,640
2010-06-28 2010-06-24 1.695 10,578,214 +219,472 1.26% 17,931,760
2010-06-25 2010-06-23 1.731 10,358,742 -214,446 1.24% 17,930,700
2010-06-24 2010-06-22 1.779 10,573,188 +286,487 1.26% 18,806,780
2010-06-23 2010-06-21 1.898 10,286,701 +70,365 1.23% 19,525,199
2010-06-21 2010-06-17 1.970 10,216,336 -16,754 1.22% 20,123,399
2010-06-18 2010-06-15 1.922 10,233,090 +140,730 1.22% 19,667,760
2010-06-17 2010-06-14 1.982 10,092,360 +3,938,768 1.20% 19,999,680
2010-06-15 2010-06-11 1.994 6,153,592 0.73% 12,267,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top