History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -4,822,000
2015-02-24 2015-02-18 1.060 4,822,000 -30,000 0.48% 5,111,320
2015-02-23 2015-02-16 1.030 4,852,000 +76,000 0.49% 4,997,560
2014-12-10 2014-12-08 1.180 4,776,000 +80,000 0.48% 5,635,680
2014-12-02 2014-11-28 1.260 4,696,000 +564,000 0.47% 5,916,960
2014-11-28 2014-11-26 1.230 4,132,000 +310,000 0.41% 5,082,360
2014-11-27 2014-11-25 1.250 3,822,000 +40,000 0.38% 4,777,500
2014-11-12 2014-11-10 1.240 3,782,000 +160,000 0.38% 4,689,680
2014-11-11 2014-11-07 1.230 3,622,000 +126,000 0.36% 4,455,060
2014-11-10 2014-11-06 1.240 3,496,000 +206,000 0.35% 4,335,040
2014-11-07 2014-11-05 1.230 3,290,000 +36,000 0.33% 4,046,700
2014-11-06 2014-11-04 1.200 3,254,000 +244,000 0.33% 3,904,800
2014-11-05 2014-11-03 1.260 3,010,000 +496,000 0.30% 3,792,600
2014-11-03 2014-10-30 1.260 2,514,000 +118,000 0.25% 3,167,640
2014-10-30 2014-10-28 1.220 2,396,000 +110,000 0.24% 2,923,120
2014-10-28 2014-10-24 1.220 2,286,000 +50,000 0.23% 2,788,920
2014-10-27 2014-10-23 1.240 2,236,000 +194,000 0.22% 2,772,640
2014-10-24 2014-10-22 1.240 2,042,000 +8,000 0.20% 2,532,080
2014-10-23 2014-10-21 1.230 2,034,000 +214,000 0.20% 2,501,820
2014-10-07 2014-10-03 1.210 1,820,000 +20,000 0.18% 2,202,200
2014-09-30 2014-09-26 1.260 1,800,000 +30,000 0.18% 2,268,000
2014-09-25 2014-09-23 1.320 1,770,000 +100,000 0.18% 2,336,400
2014-09-16 2014-09-12 1.270 1,670,000 -46,000 0.17% 2,120,900
2014-09-15 2014-09-11 1.290 1,716,000 -54,000 0.17% 2,213,640
2014-09-04 2014-09-02 1.260 1,770,000 +162,000 0.18% 2,230,200
2014-08-20 2014-08-18 1.340 1,608,000 -2,000 0.16% 2,154,720
2014-07-30 2014-07-28 1.430 1,610,000 -4,000 0.16% 2,302,300
2014-07-28 2014-07-24 1.300 1,614,000 -20,000 0.16% 2,098,200
2014-07-23 2014-07-21 1.290 1,634,000 -4,000 0.16% 2,107,860
2014-07-22 2014-07-18 1.250 1,638,000 +4,000 0.16% 2,047,500
2014-07-17 2014-07-15 1.290 1,634,000 +20,000 0.16% 2,107,860
2014-07-15 2014-07-11 1.390 1,614,000 +4,000 0.16% 2,243,460
2014-07-09 2014-07-07 1.630 1,610,000 +48,000 0.16% 2,624,300
2014-07-08 2014-07-04 1.490 1,562,000 -86,000 0.16% 2,327,380
2014-07-07 2014-07-03 1.290 1,648,000 +246,000 0.16% 2,125,920
2014-07-04 2014-07-02 1.350 1,402,000 +1,012,000 0.14% 1,892,700
2014-06-13 2014-06-11 0.890 390,000 +102,000 0.04% 347,100
2014-06-12 2014-06-10 0.850 288,000 -76,000 0.03% 244,800
2014-06-10 2014-06-06 0.870 364,000 +56,000 0.04% 316,680
2014-06-09 2014-06-05 0.940 308,000 -20,000 0.03% 289,520
2014-06-06 2014-06-04 0.780 328,000 +10,000 0.03% 255,840
2014-06-04 2014-05-30 0.750 318,000 +20,000 0.03% 238,500
2014-06-03 2014-05-29 0.850 298,000 +10,000 0.03% 253,300
2014-05-20 2014-05-16 0.850 288,000 +14,000 0.03% 244,800
2014-05-19 2014-05-15 0.810 274,000 +6,000 0.03% 221,940
2014-04-28 2014-04-24 0.970 268,000 -20,000 0.03% 259,960
2014-04-23 2014-04-17 1.010 288,000 +50,000 0.03% 290,880
2014-04-11 2014-04-09 1.070 238,000 -44,000 0.02% 254,660
2014-04-07 2014-04-03 1.100 282,000 -30,000 0.03% 310,200
2014-04-04 2014-04-02 1.100 312,000 +16,000 0.03% 343,200
2014-04-03 2014-04-01 1.160 296,000 +44,000 0.03% 343,360
2014-02-20 2014-02-18 1.380 252,000 +30,000 0.03% 347,760
2014-02-05 2014-01-30 1.580 222,000 -10,000 0.02% 350,760
2014-01-20 2014-01-16 1.700 232,000 -186,000 0.02% 394,400
2013-12-30 2013-12-24 1.760 418,000 -2,000 0.04% 735,680
2013-12-17 2013-12-13 1.850 420,000 +52,000 0.04% 777,000
2013-12-13 2013-12-11 1.910 368,000 -440,000 0.04% 702,880
2013-12-05 2013-12-03 2.240 808,000 -100,000 0.08% 1,809,920
2013-11-13 2013-11-11 1.830 908,000 -20,000 0.09% 1,661,640
2013-10-25 2013-10-23 1.770 928,000 +2,000 0.09% 1,642,560
2013-10-24 2013-10-22 1.870 926,000 -38,000 0.09% 1,731,620
2013-10-10 2013-10-08 1.910 964,000 -8,000 0.10% 1,841,240
2013-10-08 2013-10-04 1.850 972,000 +98,000 0.10% 1,798,200
2013-10-07 2013-10-03 1.810 874,000 -400,000 0.09% 1,581,940
2013-10-02 2013-09-27 1.670 1,274,000 -20,000 0.13% 2,127,580
2013-09-13 2013-09-11 1.570 1,294,000 +30,000 0.13% 2,031,580
2013-09-05 2013-09-03 1.580 1,264,000 -66,000 0.13% 1,997,120
2013-09-02 2013-08-29 1.470 1,330,000 -2,000 0.13% 1,955,100
2013-08-30 2013-08-28 1.460 1,332,000 +34,000 0.13% 1,944,720
2013-08-22 2013-08-20 1.560 1,298,000 -24,000 0.13% 2,024,880
2013-07-30 2013-07-26 1.680 1,322,000 -22,000 0.13% 2,220,960
2013-07-19 2013-07-17 1.650 1,344,000 +46,000 0.13% 2,217,600
2013-07-10 2013-07-08 1.730 1,298,000 -8,000 0.13% 2,245,540
2013-07-09 2013-07-05 1.770 1,306,000 -24,000 0.13% 2,311,620
2013-07-08 2013-07-04 1.798 1,330,000 +106,000 0.13% 2,391,009
2013-07-05 2013-07-03 1.735 1,224,000 +46,128 0.12% 2,124,131
2013-07-04 2013-07-02 1.777 1,177,872 -5,774 0.12% 2,093,040
2013-07-03 2013-06-28 1.850 1,183,646 -25,020 0.12% 2,189,401
2013-07-02 2013-06-27 1.673 1,208,666 -11,548 0.13% 2,022,160
2013-06-21 2013-06-19 1.808 1,220,214 +7,699 0.13% 2,206,321
2013-06-06 2013-06-04 1.922 1,212,515 +384,925 0.13% 2,331,000
2013-05-29 2013-05-27 1.933 827,590 +26,945 0.09% 1,599,601
2013-05-27 2013-05-23 1.985 800,645 -15,397 0.08% 1,589,120
2013-05-13 2013-05-09 2.068 816,042 -21,171 0.08% 1,687,520
2013-05-07 2013-05-03 2.058 837,213 +7,699 0.09% 1,722,600
2013-05-02 2013-04-29 1.985 829,514 -26,945 0.09% 1,646,419
2013-04-29 2013-04-25 1.954 856,459 +9,623 0.09% 1,673,200
2013-04-26 2013-04-24 1.964 846,836 +1,925 0.09% 1,663,200
2013-04-15 2013-04-11 2.026 844,911 +5,774 0.09% 1,712,099
2013-04-05 2013-04-02 2.058 839,137 -38,493 0.09% 1,726,559
2013-04-03 2013-03-28 2.255 877,630 -36,568 0.09% 1,979,040
2013-03-21 2013-03-19 2.099 914,198 -48,116 0.10% 1,919,000
2013-03-20 2013-03-18 1.964 962,314 -86,608 0.10% 1,890,001
2013-03-13 2013-03-11 2.359 1,048,922 -103,930 0.11% 2,474,301
2013-03-12 2013-03-08 2.380 1,152,852 -1,924 0.12% 2,743,421
2013-03-11 2013-03-07 2.369 1,154,776 -184,764 0.12% 2,735,999
2013-02-28 2013-02-26 2.141 1,339,540 -30,794 0.14% 2,867,519
2013-02-26 2013-02-22 2.213 1,370,334 -80,835 0.14% 3,033,119
2013-02-25 2013-02-21 2.255 1,451,169 +96,232 0.15% 3,272,360
2013-02-22 2013-02-20 2.338 1,354,937 -21,171 0.14% 3,167,999
2013-02-21 2013-02-19 2.338 1,376,108 +13,472 0.14% 3,217,499
2013-02-20 2013-02-18 2.369 1,362,636 -1,925 0.14% 3,228,480
2013-02-01 2013-01-30 2.286 1,364,561 +48,116 0.14% 3,119,601
2013-01-29 2013-01-25 2.349 1,316,445 -75,060 0.14% 3,091,680
2013-01-28 2013-01-24 2.421 1,391,505 -69,287 0.14% 3,369,179
2013-01-25 2013-01-23 2.473 1,460,792 +48,116 0.15% 3,612,840
2013-01-24 2013-01-22 2.567 1,412,676 +1,924 0.15% 3,625,959
2013-01-23 2013-01-21 2.608 1,410,752 -15,397 0.15% 3,679,661
2013-01-22 2013-01-18 2.515 1,426,149 +84,684 0.15% 3,586,441
2013-01-21 2013-01-17 2.536 1,341,465 +48,116 0.14% 3,401,360
2013-01-17 2013-01-15 2.608 1,293,349 -250,202 0.13% 3,373,439
2013-01-16 2013-01-14 2.629 1,543,551 +36,568 0.16% 4,058,120
2013-01-15 2013-01-11 2.681 1,506,983 -944,992 0.16% 4,040,280
2013-01-14 2013-01-10 2.504 2,451,975 -63,513 0.25% 6,140,680
2013-01-07 2013-01-03 2.390 2,515,488 +365,680 0.26% 6,012,201
2013-01-04 2013-01-02 2.286 2,149,808 -7,699 0.22% 4,914,799
2012-12-20 2012-12-18 2.213 2,157,507 +288,694 0.22% 4,775,460
2012-12-18 2012-12-14 2.213 1,868,813 +86,608 0.19% 4,136,460
2012-12-11 2012-12-07 2.099 1,782,205 -28,869 0.19% 3,741,041
2012-12-07 2012-12-05 2.141 1,811,074 -510,026 0.19% 3,876,920
2012-12-06 2012-12-04 2.120 2,321,100 +3,849 0.24% 4,920,480
2012-11-27 2012-11-23 2.411 2,317,251 -46,191 0.24% 5,586,560
2012-11-26 2012-11-22 2.400 2,363,442 -113,553 0.25% 5,673,360
2012-11-23 2012-11-21 2.452 2,476,995 +67,362 0.26% 6,074,640
2012-11-22 2012-11-20 2.359 2,409,633 +9,623 0.25% 5,684,080
2012-11-15 2012-11-13 2.359 2,400,010 -21,171 0.25% 5,661,380
2012-11-13 2012-11-09 2.442 2,421,181 -190,538 0.25% 5,912,600
2012-11-12 2012-11-08 2.525 2,611,719 -5,774 0.27% 6,595,020
2012-11-09 2012-11-07 2.588 2,617,493 -48,115 0.27% 6,772,801
2012-11-07 2012-11-05 2.577 2,665,608 -7,699 0.28% 6,869,599
2012-10-29 2012-10-25 2.452 2,673,307 -7,698 0.28% 6,556,080
2012-10-26 2012-10-24 2.577 2,681,005 -32,719 0.28% 6,909,279
2012-10-25 2012-10-22 2.494 2,713,724 -32,719 0.28% 6,768,000
2012-10-24 2012-10-19 2.390 2,746,443 -32,718 0.29% 6,564,200
2012-10-22 2012-10-18 2.349 2,779,161 -88,533 0.29% 6,526,879
2012-10-19 2012-10-17 2.286 2,867,694 -177,066 0.30% 6,555,999
2012-10-17 2012-10-15 2.255 3,044,760 +57,739 0.32% 6,865,880
2012-10-16 2012-10-12 2.224 2,987,021 +84,683 0.31% 6,642,560
2012-10-15 2012-10-11 2.141 2,902,338 +48,116 0.30% 6,212,961
2012-10-12 2012-10-10 2.109 2,854,222 +19,246 0.30% 6,020,980
2012-10-10 2012-10-08 2.130 2,834,976 -9,623 0.29% 6,039,301
2012-10-03 2012-09-27 2.047 2,844,599 +11,548 0.30% 5,823,320
2012-09-28 2012-09-26 2.016 2,833,051 -67,362 0.29% 5,711,360
2012-09-27 2012-09-25 2.089 2,900,413 -7,698 0.30% 6,058,140
2012-09-26 2012-09-24 2.151 2,908,111 +51,964 0.30% 6,255,539
2012-09-25 2012-09-21 2.120 2,856,147 +7,699 0.30% 6,054,721
2012-09-24 2012-09-20 2.058 2,848,448 -11,548 0.30% 5,860,800
2012-09-21 2012-09-19 2.047 2,859,996 +19,246 0.30% 5,854,840
2012-09-20 2012-09-18 1.985 2,840,750 +11,548 0.30% 5,638,321
2012-09-19 2012-09-17 2.016 2,829,202 -44,266 0.29% 5,703,600
2012-09-18 2012-09-14 2.058 2,873,468 +19,246 0.30% 5,912,280
2012-09-17 2012-09-13 2.047 2,854,222 +9,623 0.30% 5,843,020
2012-09-13 2012-09-11 2.047 2,844,599 +5,774 0.30% 5,823,320
2012-09-12 2012-09-10 2.058 2,838,825 -9,623 0.30% 5,841,000
2012-09-11 2012-09-07 2.016 2,848,448 +86,608 0.30% 5,742,400
2012-09-07 2012-09-05 1.922 2,761,840 -9,623 0.29% 5,309,500
2012-09-04 2012-08-31 1.912 2,771,463 -9,623 0.29% 5,299,200
2012-09-03 2012-08-30 1.902 2,781,086 -186,689 0.29% 5,288,700
2012-08-31 2012-08-29 1.891 2,967,775 -223,257 0.31% 5,612,880
2012-08-28 2012-08-24 2.172 3,191,032 -26,944 0.33% 6,930,441
2012-08-27 2012-08-23 2.161 3,217,976 +36,567 0.33% 6,955,519
2012-08-23 2012-08-21 1.964 3,181,409 +5,774 0.33% 6,248,341
2012-08-17 2012-08-15 1.922 3,175,635 -28,869 0.33% 6,105,001
2012-08-16 2012-08-14 1.933 3,204,504 +5,774 0.33% 6,193,800
2012-08-15 2012-08-13 1.933 3,198,730 +28,869 0.33% 6,182,640
2012-08-14 2012-08-10 1.933 3,169,861 +1,925 0.33% 6,126,840
2012-08-09 2012-08-07 1.943 3,167,936 -38,493 0.33% 6,156,040
2012-08-08 2012-08-06 1.850 3,206,429 -28,869 0.33% 5,930,961
2012-08-01 2012-07-30 1.839 3,235,298 +19,246 0.34% 5,950,740
2012-07-27 2012-07-25 1.767 3,216,052 -25,020 0.33% 5,681,400
2012-07-26 2012-07-24 1.829 3,241,072 -28,869 0.34% 5,927,680
2012-07-23 2012-07-19 1.850 3,269,941 +19,246 0.34% 6,048,439
2012-07-20 2012-07-18 1.839 3,250,695 +11,548 0.34% 5,979,060
2012-07-19 2012-07-17 1.839 3,239,147 -273,297 0.34% 5,957,819
2012-07-18 2012-07-16 1.787 3,512,444 +48,115 0.36% 6,277,999
2012-07-17 2012-07-13 1.829 3,464,329 +59,664 0.36% 6,336,001
2012-07-16 2012-07-12 1.860 3,404,665 -15,397 0.35% 6,333,020
2012-07-13 2012-07-11 1.829 3,420,062 +109,703 0.36% 6,255,040
2012-07-10 2012-07-06 1.974 3,310,359 +9,624 0.34% 6,536,001
2012-07-06 2012-07-04 1.943 3,300,735 +9,623 0.34% 6,414,099
2012-07-05 2012-07-03 1.922 3,291,112 -15,397 0.34% 6,327,000
2012-07-04 2012-06-29 1.954 3,306,509 +7,698 0.34% 6,459,679
2012-07-03 2012-06-28 1.943 3,298,811 +3,849 0.34% 6,410,360
2012-06-29 2012-06-27 2.193 3,294,962 -673,619 0.34% 7,227,442
2012-06-28 2012-06-26 2.193 3,968,581 +186,468 0.41% 8,705,013
2012-06-25 2012-06-21 2.204 3,782,113 -23,707 0.41% 8,337,479
2012-06-20 2012-06-18 2.369 3,805,820 -29,177 0.42% 9,015,840
2012-06-19 2012-06-15 2.336 3,834,997 +14,588 0.42% 8,958,779
2012-06-18 2012-06-14 2.303 3,820,409 -111,238 0.42% 8,799,001
2012-06-15 2012-06-13 2.314 3,931,647 -45,590 0.43% 9,098,319
2012-06-14 2012-06-12 2.204 3,977,237 -18,236 0.44% 8,767,620
2012-06-13 2012-06-11 2.226 3,995,473 +16,412 0.44% 8,895,460
2012-06-12 2012-06-08 2.139 3,979,061 -164,122 0.44% 8,509,801
2012-06-11 2012-06-07 2.040 4,143,183 +9,118 0.45% 8,451,840
2012-06-08 2012-06-06 1.996 4,134,065 -437,660 0.45% 8,251,880
2012-06-07 2012-06-05 1.919 4,571,725 +72,943 0.50% 8,774,499
2012-06-06 2012-06-04 2.029 4,498,782 +29,177 0.49% 9,127,900
2012-06-05 2012-06-01 2.226 4,469,605 -18,236 0.49% 9,951,061
2012-06-04 2012-05-31 2.161 4,487,841 -63,825 0.49% 9,696,341
2012-06-01 2012-05-30 2.215 4,551,666 +14,589 0.50% 10,083,840
2012-05-31 2012-05-29 2.051 4,537,077 +45,589 0.50% 9,305,119
2012-05-30 2012-05-28 1.843 4,491,488 -72,943 0.49% 8,275,681
2012-05-28 2012-05-24 1.985 4,564,431 +182,358 0.50% 9,060,860
2012-05-25 2012-05-23 2.051 4,382,073 -5,470 0.48% 8,987,221
2012-05-23 2012-05-21 2.128 4,387,543 +36,471 0.48% 9,335,279
2012-05-22 2012-05-18 2.161 4,351,072 +71,120 0.48% 9,400,841
2012-05-21 2012-05-17 2.259 4,279,952 +54,708 0.47% 9,669,640
2012-05-17 2012-05-15 2.402 4,225,244 +9,117 0.46% 10,148,459
2012-05-15 2012-05-11 2.424 4,216,127 -671,078 0.46% 10,219,041
2012-05-14 2012-05-10 2.402 4,887,205 +74,766 0.54% 11,738,399
2012-05-10 2012-05-08 2.479 4,812,439 +182,359 0.53% 11,928,281
2012-05-08 2012-05-04 2.676 4,630,080 -36,472 0.51% 12,390,320
2012-05-07 2012-05-03 2.731 4,666,552 -23,706 0.51% 12,743,821
2012-05-04 2012-05-02 2.709 4,690,258 +18,235 0.51% 12,705,679
2012-05-03 2012-04-30 2.632 4,672,023 +153,182 0.51% 12,297,601
2012-05-02 2012-04-27 2.566 4,518,841 +273,537 0.50% 11,597,039
2012-04-30 2012-04-26 2.555 4,245,304 +490,544 0.47% 10,848,480
2012-04-27 2012-04-25 2.588 3,754,760 +147,711 0.41% 9,718,481
2012-04-25 2012-04-23 2.544 3,607,049 -9,118 0.40% 9,177,919
2012-04-13 2012-04-11 2.961 3,616,167 -1,824 0.40% 10,708,199
2012-04-12 2012-04-10 3.148 3,617,991 -31,001 0.40% 11,388,160
2012-04-10 2012-04-03 3.082 3,648,992 -9,118 0.40% 11,245,620
2012-04-02 2012-03-29 3.159 3,658,110 +18,236 0.40% 11,554,561
2012-03-29 2012-03-27 3.257 3,639,874 +5,471 0.40% 11,856,240
2012-03-28 2012-03-26 2.983 3,634,403 +21,883 0.40% 10,841,919
2012-03-20 2012-03-16 3.477 3,612,520 +7,294 0.40% 12,559,539
2012-03-19 2012-03-15 3.553 3,605,226 -3,647 0.40% 12,810,961
2012-03-16 2012-03-14 3.422 3,608,873 -18,236 0.40% 12,348,960
2012-03-15 2012-03-13 3.597 3,627,109 +74,767 0.40% 13,047,841
2012-03-14 2012-03-12 4.179 3,552,342 +85,709 0.39% 14,843,760
2012-03-13 2012-03-09 4.080 3,466,633 +45,589 0.38% 14,143,438
2012-03-12 2012-03-08 4.025 3,421,044 +5,471 0.38% 13,769,841
2012-03-09 2012-03-07 4.003 3,415,573 -21,883 0.37% 13,672,900
2012-03-07 2012-03-05 4.146 3,437,456 +21,883 0.38% 14,250,600
2012-03-06 2012-03-02 4.058 3,415,573 +18,236 0.37% 13,860,200
2012-02-29 2012-02-27 3.674 3,397,337 -40,119 0.37% 12,482,099
2012-02-28 2012-02-24 3.718 3,437,456 +40,119 0.38% 12,780,300
2012-02-27 2012-02-23 3.729 3,397,337 -45,590 0.37% 12,668,399
2012-02-24 2012-02-22 3.674 3,442,927 -80,238 0.38% 12,649,601
2012-02-15 2012-02-13 3.400 3,523,165 -27,353 0.39% 11,978,402
2012-02-14 2012-02-10 3.378 3,550,518 +1,823 0.39% 11,993,519
2012-02-10 2012-02-08 3.323 3,548,695 -9,118 0.39% 11,792,761
2012-02-08 2012-02-06 3.345 3,557,813 -103,944 0.39% 11,901,101
2012-02-07 2012-02-03 3.279 3,661,757 -27,354 0.40% 12,007,840
2012-02-06 2012-02-02 3.323 3,689,111 -9,118 0.40% 12,259,381
2012-02-03 2012-02-01 3.257 3,698,229 +5,471 0.41% 12,046,321
2012-02-02 2012-01-31 3.268 3,692,758 +18,236 0.41% 12,069,000
2012-02-01 2012-01-30 3.181 3,674,522 -9,118 0.40% 11,687,000
2012-01-31 2012-01-27 3.202 3,683,640 +58,355 0.40% 11,796,800
2012-01-26 2012-01-19 3.159 3,625,285 +7,294 0.40% 11,450,879
2012-01-20 2012-01-18 2.939 3,617,991 -136,769 0.40% 10,634,240
2012-01-19 2012-01-17 2.906 3,754,760 -131,298 0.41% 10,912,701
2012-01-13 2012-01-11 2.720 3,886,058 +76,591 0.43% 10,569,761
2012-01-12 2012-01-10 2.523 3,809,467 +184,182 0.42% 9,609,399
2012-01-11 2012-01-09 2.512 3,625,285 +43,766 0.40% 9,105,039
2012-01-10 2012-01-06 2.292 3,581,519 +45,589 0.39% 8,209,519
2012-01-09 2012-01-05 2.424 3,535,930 -7,294 0.39% 8,570,381
2012-01-04 2011-12-30 2.720 3,543,224 +7,294 0.39% 9,637,280
2012-01-03 2011-12-29 2.610 3,535,930 -36,471 0.39% 9,229,641
2011-12-30 2011-12-28 2.676 3,572,401 -27,354 0.39% 9,559,919
2011-12-28 2011-12-22 2.939 3,599,755 -18,236 0.39% 10,580,640
2011-12-22 2011-12-20 3.071 3,617,991 -9,118 0.40% 11,110,400
2011-12-19 2011-12-15 3.148 3,627,109 +54,708 0.40% 11,416,861
2011-12-15 2011-12-13 3.257 3,572,401 +91,179 0.39% 11,636,459
2011-12-09 2011-12-07 3.301 3,481,222 +91,179 0.38% 11,492,180
2011-12-06 2011-12-02 3.345 3,390,043 +18,236 0.37% 11,339,900
2011-12-05 2011-12-01 3.422 3,371,807 +41,942 0.37% 11,537,760
2011-11-30 2011-11-28 3.257 3,329,865 +18,236 0.37% 10,846,441
2011-11-29 2011-11-25 3.268 3,311,629 +16,412 0.36% 10,823,361
2011-11-28 2011-11-24 3.433 3,295,217 +1,824 0.36% 11,311,822
2011-11-25 2011-11-23 3.422 3,293,393 +12,765 0.36% 11,269,440
2011-11-15 2011-11-11 4.091 3,280,628 -45,589 0.36% 13,420,541
2011-11-08 2011-11-04 4.135 3,326,217 +9,117 0.36% 13,752,958
2011-10-27 2011-10-25 3.915 3,317,100 -34,648 0.36% 12,987,662
2011-10-18 2011-10-14 3.674 3,351,748 -18,235 0.37% 12,314,601
2011-10-14 2011-10-12 3.389 3,369,983 +5,470 0.37% 11,420,638
2011-10-12 2011-10-10 3.192 3,364,513 -9,118 0.37% 10,737,901
2011-10-11 2011-10-07 3.312 3,373,631 -91,179 0.37% 11,174,001
2011-10-10 2011-10-06 3.159 3,464,810 +9,118 0.38% 10,944,000
2011-10-06 2011-10-03 3.148 3,455,692 +9,118 0.38% 10,877,300
2011-09-30 2011-09-27 3.477 3,446,574 +91,179 0.38% 11,982,600
2011-09-27 2011-09-23 3.674 3,355,395 +3,647 0.37% 12,328,001
2011-09-26 2011-09-22 3.904 3,351,748 +9,118 0.37% 13,086,561
2011-09-21 2011-09-19 4.201 3,342,630 +12,765 0.37% 14,040,781
2011-09-20 2011-09-16 4.387 3,329,865 -23,706 0.37% 14,608,002
2011-09-16 2011-09-14 4.288 3,353,571 -91,179 0.37% 14,380,979
2011-09-09 2011-09-07 4.541 3,444,750 -47,414 0.38% 15,640,918
2011-09-06 2011-09-02 4.475 3,492,164 +3,648 0.38% 15,626,402
2011-09-02 2011-08-31 4.896 3,488,516 -18,236 0.38% 17,078,904
2011-09-01 2011-08-30 4.693 3,506,752 +21,954 0.38% 16,457,776
2011-08-30 2011-08-26 4.502 3,484,798 -117,285 0.39% 15,688,002
2011-08-25 2011-08-23 4.569 3,602,083 -1,777 0.41% 16,459,240
2011-08-24 2011-08-22 4.569 3,603,860 -87,076 0.41% 16,467,360
2011-08-23 2011-08-19 4.727 3,690,936 -154,603 0.42% 17,446,802
2011-08-19 2011-08-17 5.065 3,845,539 -83,521 0.43% 19,476,000
2011-08-18 2011-08-16 5.008 3,929,060 -19,548 0.44% 19,677,898
2011-08-17 2011-08-15 4.975 3,948,608 +193,699 0.44% 19,642,480
2011-08-16 2011-08-12 4.806 3,754,909 -28,433 0.42% 18,045,018
2011-08-15 2011-08-11 4.907 3,783,342 +138,610 0.43% 18,564,879
2011-08-12 2011-08-10 4.794 3,644,732 -79,968 0.41% 17,474,519
2011-08-11 2011-08-09 4.648 3,724,700 -53,311 0.42% 17,312,962
2011-08-10 2011-08-08 4.761 3,778,011 -24,879 0.43% 17,985,960
2011-08-09 2011-08-05 4.839 3,802,890 -186,590 0.43% 18,404,001
2011-08-05 2011-08-03 5.413 3,989,480 +94,184 0.45% 21,596,899
2011-08-04 2011-08-02 4.862 3,895,296 -44,427 0.44% 18,938,878
2011-08-02 2011-07-29 4.524 3,939,723 -37,318 0.44% 17,824,681
2011-07-29 2011-07-27 4.412 3,977,041 -35,541 0.45% 17,545,921
2011-07-28 2011-07-26 4.457 4,012,582 -74,636 0.45% 17,883,361
2011-07-26 2011-07-22 4.592 4,087,218 +26,656 0.46% 18,768,000
2011-07-22 2011-07-20 4.558 4,060,562 +8,885 0.46% 18,508,499
2011-07-20 2011-07-18 4.569 4,051,677 -17,770 0.46% 18,513,600
2011-07-19 2011-07-15 4.603 4,069,447 +168,819 0.46% 18,732,198
2011-07-15 2011-07-13 4.637 3,900,628 +10,663 0.44% 18,086,802
2011-07-12 2011-07-08 4.839 3,889,965 +26,655 0.44% 18,825,399
2011-07-11 2011-07-07 4.783 3,863,310 +44,427 0.43% 18,479,002
2011-07-07 2011-07-05 4.806 3,818,883 +47,980 0.43% 18,352,459
2011-07-06 2011-07-04 4.626 3,770,903 +104,846 0.42% 17,442,841
2011-07-04 2011-06-29 4.592 3,666,057 -39,095 0.41% 16,834,081
2011-06-30 2011-06-28 4.558 3,705,152 -186,590 0.42% 16,888,500
2011-06-29 2011-06-27 4.389 3,891,742 -21,325 0.44% 17,081,999
2011-06-24 2011-06-22 4.018 3,913,067 -44,426 0.44% 15,722,280
2011-06-23 2011-06-21 4.130 3,957,493 -56,866 0.45% 16,346,179
2011-06-20 2011-06-16 4.254 4,014,359 -10,662 0.45% 17,078,041
2011-06-13 2011-06-09 4.198 4,025,021 -49,758 0.45% 16,896,899
2011-05-30 2011-05-26 4.220 4,074,779 -31,987 0.46% 17,197,502
2011-05-25 2011-05-23 4.311 4,106,766 +5,332 0.46% 17,702,262
2011-05-19 2011-05-17 4.614 4,101,434 +21,324 0.46% 18,925,598
2011-05-18 2011-05-16 4.479 4,080,110 +8,885 0.46% 18,276,161
2011-05-16 2011-05-12 4.853 4,071,225 +142,335 0.46% 19,755,929
2011-05-09 2011-05-05 4.992 3,928,890 -5,156 0.46% 19,613,878
2011-05-06 2011-05-04 4.992 3,934,046 +5,156 0.46% 19,639,618
2011-05-05 2011-05-03 5.062 3,928,890 -8,594 0.46% 19,888,198
2011-05-04 2011-04-29 4.899 3,937,484 -130,619 0.46% 19,290,221
2011-05-03 2011-04-28 5.050 4,068,103 -8,593 0.47% 20,545,560
2011-04-29 2011-04-27 5.167 4,076,696 +92,808 0.47% 21,063,358
2011-04-28 2011-04-26 4.690 3,983,888 +42,967 0.46% 18,683,080
2011-04-26 2011-04-20 4.666 3,940,921 -3,438 0.46% 18,389,859
2011-04-21 2011-04-19 4.341 3,944,359 -20,624 0.46% 17,120,702
2011-04-19 2011-04-15 4.422 3,964,983 +3,438 0.46% 17,533,202
2011-04-18 2011-04-14 4.399 3,961,545 +115,151 0.46% 17,425,799
2011-04-14 2011-04-12 4.038 3,846,394 +135,775 0.45% 15,531,720
2011-04-13 2011-04-11 4.178 3,710,619 +24,062 0.43% 15,501,621
2011-04-12 2011-04-08 4.143 3,686,557 +8,593 0.43% 15,272,399
2011-04-11 2011-04-07 4.178 3,677,964 +187,336 0.43% 15,365,200
2011-04-08 2011-04-06 4.178 3,490,628 +84,215 0.41% 14,582,578
2011-04-07 2011-04-04 3.805 3,406,413 +85,933 0.40% 12,962,279
2011-04-01 2011-03-30 4.189 3,320,480 +10,312 0.39% 13,910,402
2011-03-31 2011-03-29 3.863 3,310,168 +128,901 0.39% 12,788,642
2011-03-30 2011-03-28 4.282 3,181,267 -42,967 0.37% 13,623,360
2011-03-28 2011-03-24 4.201 3,224,234 +3,438 0.38% 13,544,721
2011-03-25 2011-03-23 4.317 3,220,796 +15,468 0.37% 13,905,078
2011-03-23 2011-03-21 4.620 3,205,328 -3,438 0.37% 14,808,098
2011-03-21 2011-03-17 4.329 3,208,766 +147,806 0.37% 13,890,481
2011-03-18 2011-03-16 4.527 3,060,960 +17,187 0.36% 13,856,181
2011-03-17 2011-03-15 4.713 3,043,773 +111,714 0.35% 14,345,100
2011-03-16 2011-03-14 5.155 2,932,059 +75,622 0.34% 15,115,160
2011-03-11 2011-03-09 5.539 2,856,437 -10,312 0.33% 15,822,238
2011-03-10 2011-03-08 5.888 2,866,749 +18,905 0.33% 16,880,157
2011-03-04 2011-03-02 4.759 2,847,844 +8,593 0.33% 13,554,260
2011-02-17 2011-02-15 4.189 2,839,251 -30,936 0.33% 11,894,401
2011-02-15 2011-02-11 4.189 2,870,187 -6,874 0.33% 12,024,001
2011-01-24 2011-01-20 4.876 2,877,061 -60,154 0.33% 14,028,118
2011-01-21 2011-01-19 5.120 2,937,215 -13,750 0.34% 15,039,199
2011-01-20 2011-01-18 5.120 2,950,965 -8,593 0.34% 15,109,602
2011-01-18 2011-01-14 5.050 2,959,558 +8,593 0.34% 14,946,961
2011-01-14 2011-01-12 4.515 2,950,965 +53,279 0.34% 13,323,922
2011-01-13 2011-01-11 4.515 2,897,686 +12,031 0.34% 13,083,362
2011-01-12 2011-01-10 4.410 2,885,655 -51,560 0.34% 12,726,821
2011-01-10 2011-01-06 4.538 2,937,215 -25,780 0.34% 13,330,199
2011-01-07 2011-01-05 4.515 2,962,995 +25,780 0.34% 13,378,239
2011-01-06 2011-01-04 4.282 2,937,215 +65,310 0.34% 12,578,240
2011-01-04 2010-12-31 4.050 2,871,905 +168,430 0.33% 11,630,158
2011-01-03 2010-12-29 3.863 2,703,475 +104,839 0.31% 10,444,719
2010-12-30 2010-12-28 3.991 2,598,636 +75,621 0.30% 10,372,319
2010-12-29 2010-12-24 4.096 2,523,015 +25,781 0.29% 10,334,722
2010-12-28 2010-12-22 4.073 2,497,234 +256,082 0.29% 10,170,998
2010-12-23 2010-12-21 4.189 2,241,152 +211,397 0.26% 9,388,801
2010-12-22 2010-12-20 4.247 2,029,755 -13,749 0.24% 8,621,301
2010-12-21 2010-12-17 4.352 2,043,504 +6,874 0.24% 8,893,719
2010-12-15 2010-12-13 4.317 2,036,630 +24,062 0.24% 8,792,702
2010-12-14 2010-12-10 4.294 2,012,568 +60,154 0.23% 8,641,980
2010-12-10 2010-12-08 4.236 1,952,414 +146,087 0.23% 8,270,078
2010-12-09 2010-12-07 4.317 1,806,327 +42,967 0.21% 7,798,419
2010-12-08 2010-12-06 4.317 1,763,360 +8,593 0.21% 7,612,919
2010-12-06 2010-12-02 4.597 1,754,767 +1,719 0.20% 8,065,900
2010-12-03 2010-12-01 4.713 1,753,048 -1,719 0.20% 8,261,999
2010-12-02 2010-11-30 4.538 1,754,767 +17,187 0.20% 7,963,800
2010-12-01 2010-11-29 4.073 1,737,580 +34,373 0.20% 7,076,999
2010-11-30 2010-11-26 4.015 1,703,207 +194,211 0.20% 6,837,901
2010-11-29 2010-11-25 4.317 1,508,996 +235,458 0.18% 6,514,758
2010-11-26 2010-11-24 4.201 1,273,538 -10,312 0.15% 5,350,020
2010-11-25 2010-11-23 4.387 1,283,850 -6,875 0.15% 5,632,380
2010-11-22 2010-11-18 4.678 1,290,725 +17,187 0.15% 6,038,041
2010-11-18 2010-11-16 4.597 1,273,538 -5,156 0.15% 5,853,900
2010-11-17 2010-11-15 4.550 1,278,694 -20,624 0.15% 5,818,080
2010-11-16 2010-11-12 4.759 1,299,318 -17,187 0.15% 6,184,080
2010-11-15 2010-11-11 5.109 1,316,505 -13,749 0.15% 6,725,481
2010-11-11 2010-11-09 5.260 1,330,254 -25,780 0.15% 6,996,959
2010-11-09 2010-11-05 5.109 1,356,034 -8,594 0.16% 6,927,418
2010-11-08 2010-11-04 5.062 1,364,628 +5,156 0.16% 6,907,801
2010-11-04 2010-11-02 4.934 1,359,472 +3,438 0.16% 6,707,681
2010-11-03 2010-11-01 5.120 1,356,034 +25,780 0.16% 6,943,198
2010-11-02 2010-10-29 5.213 1,330,254 -17,187 0.15% 6,935,039
2010-10-29 2010-10-27 5.237 1,347,441 +12,031 0.16% 7,056,000
2010-10-28 2010-10-26 5.434 1,335,410 +5,156 0.16% 7,257,179
2010-10-27 2010-10-25 5.109 1,330,254 +6,874 0.15% 6,795,719
2010-10-25 2010-10-21 4.911 1,323,380 +8,594 0.15% 6,498,802
2010-10-21 2010-10-19 5.074 1,314,786 -34,374 0.15% 6,670,799
2010-10-20 2010-10-18 5.004 1,349,160 -48,123 0.16% 6,751,002
2010-10-15 2010-10-13 4.701 1,397,283 -29,217 0.16% 6,569,042
2010-10-14 2010-10-12 4.829 1,426,500 +30,936 0.17% 6,889,000
2010-10-13 2010-10-11 4.341 1,395,564 -472,635 0.16% 6,057,521
2010-10-12 2010-10-08 4.166 1,868,199 +73,903 0.22% 7,782,918
2010-10-11 2010-10-07 4.061 1,794,296 +25,780 0.21% 7,287,118
2010-10-05 2010-09-30 3.957 1,768,516 -8,594 0.21% 6,997,199
2010-09-30 2010-09-28 4.085 1,777,110 -8,593 0.21% 7,258,681
2010-09-29 2010-09-27 4.236 1,785,703 -44,686 0.21% 7,563,920
2010-09-28 2010-09-24 4.387 1,830,389 +25,781 0.21% 8,030,102
2010-09-27 2010-09-22 4.119 1,804,608 +6,874 0.21% 7,433,998
2010-09-21 2010-09-17 3.654 1,797,734 -8,593 0.21% 6,568,881
2010-09-16 2010-09-14 3.549 1,806,327 +24,061 0.21% 6,411,099
2010-09-15 2010-09-13 3.445 1,782,266 -34,373 0.21% 6,139,041
2010-09-14 2010-09-10 3.410 1,816,639 +13,749 0.21% 6,194,019
2010-09-13 2010-09-09 3.317 1,802,890 -34,373 0.21% 5,979,301
2010-09-10 2010-09-08 2.991 1,837,263 -137,494 0.21% 5,494,659
2010-09-09 2010-09-07 3.037 1,974,757 -89,371 0.23% 5,997,779
2010-09-08 2010-09-06 2.874 2,064,128 -1,719 0.24% 5,932,939
2010-09-07 2010-09-03 2.781 2,065,847 -70,466 0.24% 5,745,560
2010-09-06 2010-09-02 2.886 2,136,313 -154,680 0.25% 6,165,281
2010-09-03 2010-09-01 2.874 2,290,993 -68,747 0.27% 6,585,019
2010-09-02 2010-08-31 2.804 2,359,740 -29,218 0.27% 6,617,859
2010-08-31 2010-08-27 2.937 2,388,958 +1,719 0.28% 7,015,617
2010-08-30 2010-08-26 2.984 2,387,239 -424,013 0.28% 7,124,562
2010-08-27 2010-08-25 3.092 2,811,252 -41,884 0.34% 8,692,041
2010-08-26 2010-08-24 3.199 2,853,136 -92,144 0.34% 9,128,081
2010-08-25 2010-08-23 2.984 2,945,280 -129,003 0.35% 8,789,999
2010-08-24 2010-08-20 3.068 3,074,283 -3,351 0.37% 9,431,900
2010-08-23 2010-08-19 2.805 3,077,634 -95,495 0.37% 8,633,901
2010-08-20 2010-08-18 2.638 3,173,129 -33,507 0.38% 8,371,480
2010-08-19 2010-08-17 2.399 3,206,636 -1,338,612 0.38% 7,694,279
2010-08-18 2010-08-16 2.244 4,545,248 -8,377 0.54% 10,200,881
2010-08-17 2010-08-13 2.161 4,553,625 -41,883 0.54% 9,839,161
2010-08-16 2010-08-12 1.970 4,595,508 -123,977 0.55% 9,051,899
2010-08-11 2010-08-09 1.946 4,719,485 +107,223 0.56% 9,183,420
2010-08-10 2010-08-06 1.958 4,612,262 +92,145 0.55% 9,029,840
2010-08-09 2010-08-05 1.994 4,520,117 +15,078 0.54% 9,011,319
2010-08-06 2010-08-04 1.970 4,505,039 +102,197 0.54% 8,873,700
2010-08-05 2010-08-03 1.910 4,402,842 +142,405 0.53% 8,409,600
2010-08-04 2010-08-02 1.970 4,260,437 +6,702 0.51% 8,391,900
2010-08-03 2010-07-30 1.970 4,253,735 +123,976 0.51% 8,378,699
2010-07-29 2010-07-27 1.970 4,129,759 +914,746 0.49% 8,134,500
2010-07-28 2010-07-26 1.862 3,215,013 +134,029 0.38% 5,987,280
2010-07-27 2010-07-23 1.850 3,080,984 +293,187 0.37% 5,700,899
2010-07-26 2010-07-22 1.815 2,787,797 +50,261 0.33% 5,058,561
2010-07-20 2010-07-16 1.815 2,737,536 +41,884 0.33% 4,967,360
2010-07-19 2010-07-15 1.826 2,695,652 -279,785 0.32% 4,923,540
2010-07-16 2010-07-14 1.791 2,975,437 +6,702 0.36% 5,328,000
2010-07-15 2010-07-13 1.779 2,968,735 +18,429 0.35% 5,280,559
2010-07-14 2010-07-12 1.743 2,950,306 +65,339 0.35% 5,142,119
2010-07-13 2010-07-09 1.695 2,884,967 +40,208 0.34% 4,890,479
2010-07-12 2010-07-08 1.576 2,844,759 +46,910 0.34% 4,482,720
2010-07-08 2010-07-06 1.612 2,797,849 +100,522 0.33% 4,509,000
2010-07-07 2010-07-05 1.588 2,697,327 +3,350 0.32% 4,282,600
2010-07-06 2010-07-02 1.516 2,693,977 -67,014 0.32% 4,084,321
2010-07-05 2010-06-30 1.492 2,760,991 -11,727 0.33% 4,120,000
2010-07-02 2010-06-29 1.540 2,772,718 +402,086 0.33% 4,269,899
2010-06-30 2010-06-28 1.588 2,370,632 +164,185 0.28% 3,763,899
2010-06-28 2010-06-24 1.695 2,206,447 +284,811 0.26% 3,740,280
2010-06-25 2010-06-23 1.731 1,921,636 +345,124 0.23% 3,326,300
2010-06-24 2010-06-22 1.779 1,576,512 +887,940 0.19% 2,804,179
2010-06-22 2010-06-18 1.910 688,572 +41,884 0.08% 1,315,199
2010-06-21 2010-06-17 1.970 646,688 -25,131 0.08% 1,273,799
2010-06-18 2010-06-15 1.922 671,819 +50,261 0.08% 1,291,220
2010-06-15 2010-06-11 1.994 621,558 0.07% 1,239,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top