History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-02-22 | 2019-02-20 | 1.080 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 1.080 | 0 | -15,788,000 | ||
| 2017-09-14 | 2017-09-12 | 1.080 | 15,788,000 | -120,000 | 1.58% | 17,051,040 |
| 2015-02-17 | 2015-02-13 | 1.020 | 15,908,000 | +8,000 | 1.59% | 16,226,160 |
| 2015-02-05 | 2015-02-03 | 1.010 | 15,900,000 | +28,000 | 1.59% | 16,059,000 |
| 2015-01-22 | 2015-01-20 | 1.030 | 15,872,000 | +2,000 | 1.59% | 16,348,160 |
| 2015-01-20 | 2015-01-16 | 1.050 | 15,870,000 | +34,000 | 1.59% | 16,663,500 |
| 2015-01-15 | 2015-01-13 | 1.020 | 15,836,000 | +50,000 | 1.58% | 16,152,720 |
| 2015-01-14 | 2015-01-12 | 1.030 | 15,786,000 | +540,000 | 1.58% | 16,259,580 |
| 2015-01-13 | 2015-01-09 | 1.060 | 15,246,000 | +78,000 | 1.52% | 16,160,760 |
| 2015-01-12 | 2015-01-08 | 1.060 | 15,168,000 | -290,000 | 1.52% | 16,078,080 |
| 2014-12-19 | 2014-12-17 | 1.230 | 15,458,000 | +522,000 | 1.55% | 19,013,340 |
| 2014-12-17 | 2014-12-15 | 1.230 | 14,936,000 | +618,000 | 1.49% | 18,371,280 |
| 2014-12-15 | 2014-12-11 | 1.220 | 14,318,000 | +160,000 | 1.43% | 17,467,960 |
| 2014-12-10 | 2014-12-08 | 1.180 | 14,158,000 | +544,000 | 1.42% | 16,706,440 |
| 2014-12-09 | 2014-12-05 | 1.200 | 13,614,000 | +102,000 | 1.36% | 16,336,800 |
| 2014-12-08 | 2014-12-04 | 1.240 | 13,512,000 | +148,000 | 1.35% | 16,754,880 |
| 2014-12-05 | 2014-12-03 | 1.250 | 13,364,000 | +62,000 | 1.34% | 16,705,000 |
| 2014-11-28 | 2014-11-26 | 1.230 | 13,302,000 | +92,000 | 1.33% | 16,361,460 |
| 2014-11-27 | 2014-11-25 | 1.250 | 13,210,000 | +172,000 | 1.32% | 16,512,500 |
| 2014-11-20 | 2014-11-18 | 1.230 | 13,038,000 | +148,000 | 1.30% | 16,036,740 |
| 2014-11-18 | 2014-11-14 | 1.240 | 12,890,000 | +296,000 | 1.29% | 15,983,600 |
| 2014-11-17 | 2014-11-13 | 1.240 | 12,594,000 | +190,000 | 1.26% | 15,616,560 |
| 2014-11-14 | 2014-11-12 | 1.230 | 12,404,000 | -196,000 | 1.24% | 15,256,920 |
| 2014-11-13 | 2014-11-11 | 1.240 | 12,600,000 | +166,000 | 1.26% | 15,624,000 |
| 2014-11-12 | 2014-11-10 | 1.240 | 12,434,000 | +362,000 | 1.24% | 15,418,160 |
| 2014-11-11 | 2014-11-07 | 1.230 | 12,072,000 | +474,000 | 1.21% | 14,848,560 |
| 2014-11-10 | 2014-11-06 | 1.240 | 11,598,000 | +372,000 | 1.16% | 14,381,520 |
| 2014-11-07 | 2014-11-05 | 1.230 | 11,226,000 | +170,000 | 1.12% | 13,807,980 |
| 2014-11-05 | 2014-11-03 | 1.260 | 11,056,000 | +12,000 | 1.11% | 13,930,560 |
| 2014-11-04 | 2014-10-31 | 1.240 | 11,044,000 | +60,000 | 1.10% | 13,694,560 |
| 2014-11-03 | 2014-10-30 | 1.260 | 10,984,000 | +136,000 | 1.10% | 13,839,840 |
| 2014-10-30 | 2014-10-28 | 1.220 | 10,848,000 | +50,000 | 1.08% | 13,234,560 |
| 2014-10-29 | 2014-10-27 | 1.220 | 10,798,000 | +254,000 | 1.08% | 13,173,560 |
| 2014-10-28 | 2014-10-24 | 1.220 | 10,544,000 | +74,000 | 1.05% | 12,863,680 |
| 2014-10-27 | 2014-10-23 | 1.240 | 10,470,000 | -76,000 | 1.05% | 12,982,800 |
| 2014-10-24 | 2014-10-22 | 1.240 | 10,546,000 | +140,000 | 1.05% | 13,077,040 |
| 2014-10-23 | 2014-10-21 | 1.230 | 10,406,000 | +50,000 | 1.04% | 12,799,380 |
| 2014-10-22 | 2014-10-20 | 1.230 | 10,356,000 | -60,000 | 1.04% | 12,737,880 |
| 2014-10-20 | 2014-10-16 | 1.270 | 10,416,000 | +104,000 | 1.04% | 13,228,320 |
| 2014-10-15 | 2014-10-13 | 1.290 | 10,312,000 | +118,000 | 1.03% | 13,302,480 |
| 2014-10-10 | 2014-10-08 | 1.260 | 10,194,000 | +88,000 | 1.02% | 12,844,440 |
| 2014-10-07 | 2014-10-03 | 1.210 | 10,106,000 | +242,000 | 1.01% | 12,228,260 |
| 2014-10-06 | 2014-09-30 | 1.160 | 9,864,000 | +100,000 | 0.99% | 11,442,240 |
| 2014-10-03 | 2014-09-29 | 1.260 | 9,764,000 | +260,000 | 0.98% | 12,302,640 |
| 2014-09-30 | 2014-09-26 | 1.260 | 9,504,000 | +54,000 | 0.95% | 11,975,040 |
| 2014-09-25 | 2014-09-23 | 1.320 | 9,450,000 | -70,000 | 0.95% | 12,474,000 |
| 2014-09-24 | 2014-09-22 | 1.300 | 9,520,000 | +20,000 | 0.95% | 12,376,000 |
| 2014-09-23 | 2014-09-19 | 1.260 | 9,500,000 | +250,000 | 0.95% | 11,970,000 |
| 2014-09-19 | 2014-09-17 | 1.270 | 9,250,000 | +394,000 | 0.92% | 11,747,500 |
| 2014-09-18 | 2014-09-16 | 1.290 | 8,856,000 | +2,000 | 0.89% | 11,424,240 |
| 2014-09-17 | 2014-09-15 | 1.280 | 8,854,000 | +108,000 | 0.89% | 11,333,120 |
| 2014-09-16 | 2014-09-12 | 1.270 | 8,746,000 | +326,000 | 0.87% | 11,107,420 |
| 2014-09-12 | 2014-09-10 | 1.290 | 8,420,000 | +182,000 | 0.84% | 10,861,800 |
| 2014-09-11 | 2014-09-08 | 1.270 | 8,238,000 | +194,000 | 0.82% | 10,462,260 |
| 2014-09-10 | 2014-09-05 | 1.270 | 8,044,000 | +100,000 | 0.80% | 10,215,880 |
| 2014-09-08 | 2014-09-04 | 1.270 | 7,944,000 | +74,000 | 0.79% | 10,088,880 |
| 2014-09-05 | 2014-09-03 | 1.260 | 7,870,000 | +182,000 | 0.79% | 9,916,200 |
| 2014-09-04 | 2014-09-02 | 1.260 | 7,688,000 | +188,000 | 0.77% | 9,686,880 |
| 2014-09-02 | 2014-08-29 | 1.250 | 7,500,000 | +1,244,000 | 0.75% | 9,375,000 |
| 2014-09-01 | 2014-08-28 | 1.250 | 6,256,000 | +338,000 | 0.63% | 7,820,000 |
| 2014-08-29 | 2014-08-27 | 1.280 | 5,918,000 | +792,000 | 0.59% | 7,575,040 |
| 2014-08-28 | 2014-08-26 | 1.290 | 5,126,000 | +88,000 | 0.51% | 6,612,540 |
| 2014-08-27 | 2014-08-25 | 1.280 | 5,038,000 | +280,000 | 0.50% | 6,448,640 |
| 2014-08-26 | 2014-08-22 | 1.260 | 4,758,000 | +38,000 | 0.48% | 5,995,080 |
| 2014-08-25 | 2014-08-21 | 1.280 | 4,720,000 | +6,000 | 0.47% | 6,041,600 |
| 2014-08-21 | 2014-08-19 | 1.340 | 4,714,000 | +76,000 | 0.47% | 6,316,760 |
| 2014-08-18 | 2014-08-14 | 1.300 | 4,638,000 | +30,000 | 0.46% | 6,029,400 |
| 2014-08-14 | 2014-08-12 | 1.400 | 4,608,000 | -586,000 | 0.46% | 6,451,200 |
| 2014-08-12 | 2014-08-08 | 1.400 | 5,194,000 | -250,000 | 0.52% | 7,271,600 |
| 2014-08-08 | 2014-08-06 | 1.410 | 5,444,000 | -104,000 | 0.54% | 7,676,040 |
| 2014-08-01 | 2014-07-30 | 1.440 | 5,548,000 | -200,000 | 0.55% | 7,989,120 |
| 2014-07-30 | 2014-07-28 | 1.430 | 5,748,000 | -30,000 | 0.57% | 8,219,640 |
| 2014-07-22 | 2014-07-18 | 1.250 | 5,778,000 | +100,000 | 0.58% | 7,222,500 |
| 2014-07-21 | 2014-07-17 | 1.250 | 5,678,000 | +648,000 | 0.57% | 7,097,500 |
| 2014-07-18 | 2014-07-16 | 1.270 | 5,030,000 | +98,000 | 0.50% | 6,388,100 |
| 2014-07-17 | 2014-07-15 | 1.290 | 4,932,000 | +62,000 | 0.49% | 6,362,280 |
| 2014-07-14 | 2014-07-10 | 1.490 | 4,870,000 | -12,000 | 0.49% | 7,256,300 |
| 2014-07-10 | 2014-07-08 | 1.570 | 4,882,000 | +56,000 | 0.49% | 7,664,740 |
| 2014-07-09 | 2014-07-07 | 1.630 | 4,826,000 | -764,000 | 0.48% | 7,866,380 |
| 2014-07-08 | 2014-07-04 | 1.490 | 5,590,000 | -1,188,000 | 0.56% | 8,329,100 |
| 2014-07-07 | 2014-07-03 | 1.290 | 6,778,000 | -1,570,000 | 0.68% | 8,743,620 |
| 2014-07-04 | 2014-07-02 | 1.350 | 8,348,000 | -224,000 | 0.83% | 11,269,800 |
| 2014-07-02 | 2014-06-27 | 0.900 | 8,572,000 | +220,000 | 0.86% | 7,714,800 |
| 2014-06-26 | 2014-06-24 | 0.860 | 8,352,000 | +76,000 | 0.84% | 7,182,720 |
| 2014-06-23 | 2014-06-19 | 0.920 | 8,276,000 | +200,000 | 0.83% | 7,613,920 |
| 2014-06-18 | 2014-06-16 | 0.890 | 8,076,000 | +88,000 | 0.81% | 7,187,640 |
| 2014-06-12 | 2014-06-10 | 0.850 | 7,988,000 | +30,000 | 0.80% | 6,789,800 |
| 2014-06-11 | 2014-06-09 | 0.850 | 7,958,000 | +80,000 | 0.80% | 6,764,300 |
| 2014-06-10 | 2014-06-06 | 0.870 | 7,878,000 | +18,000 | 0.79% | 6,853,860 |
| 2014-06-09 | 2014-06-05 | 0.940 | 7,860,000 | +294,000 | 0.79% | 7,388,400 |
| 2014-06-06 | 2014-06-04 | 0.780 | 7,566,000 | +312,000 | 0.76% | 5,901,480 |
| 2014-06-05 | 2014-06-03 | 0.760 | 7,254,000 | +2,000 | 0.73% | 5,513,040 |
| 2014-06-04 | 2014-05-30 | 0.750 | 7,252,000 | +670,000 | 0.73% | 5,439,000 |
| 2014-05-26 | 2014-05-22 | 0.840 | 6,582,000 | -30,000 | 0.66% | 5,528,880 |
| 2014-05-23 | 2014-05-21 | 0.840 | 6,612,000 | +492,000 | 0.66% | 5,554,080 |
| 2014-05-21 | 2014-05-19 | 0.820 | 6,120,000 | +126,000 | 0.61% | 5,018,400 |
| 2014-05-20 | 2014-05-16 | 0.850 | 5,994,000 | +164,000 | 0.60% | 5,094,900 |
| 2014-05-19 | 2014-05-15 | 0.810 | 5,830,000 | +8,000 | 0.58% | 4,722,300 |
| 2014-05-14 | 2014-05-12 | 0.810 | 5,822,000 | +24,000 | 0.58% | 4,715,820 |
| 2014-05-13 | 2014-05-09 | 0.820 | 5,798,000 | +200,000 | 0.58% | 4,754,360 |
| 2014-05-12 | 2014-05-08 | 0.830 | 5,598,000 | +36,000 | 0.56% | 4,646,340 |
| 2014-05-09 | 2014-05-07 | 0.850 | 5,562,000 | +88,000 | 0.56% | 4,727,700 |
| 2014-05-05 | 2014-04-30 | 0.860 | 5,474,000 | +118,000 | 0.55% | 4,707,640 |
| 2014-05-02 | 2014-04-29 | 0.870 | 5,356,000 | +308,000 | 0.54% | 4,659,720 |
| 2014-04-30 | 2014-04-28 | 0.880 | 5,048,000 | +32,000 | 0.50% | 4,442,240 |
| 2014-04-29 | 2014-04-25 | 0.930 | 5,016,000 | +288,000 | 0.50% | 4,664,880 |
| 2014-04-28 | 2014-04-24 | 0.970 | 4,728,000 | +136,000 | 0.47% | 4,586,160 |
| 2014-04-25 | 2014-04-23 | 0.990 | 4,592,000 | +360,000 | 0.46% | 4,546,080 |
| 2014-04-23 | 2014-04-17 | 1.010 | 4,232,000 | +318,000 | 0.42% | 4,274,320 |
| 2014-04-15 | 2014-04-11 | 0.980 | 3,914,000 | +132,000 | 0.39% | 3,835,720 |
| 2014-04-14 | 2014-04-10 | 1.030 | 3,782,000 | +300,000 | 0.38% | 3,895,460 |
| 2014-04-11 | 2014-04-09 | 1.070 | 3,482,000 | -6,000 | 0.35% | 3,725,740 |
| 2014-04-10 | 2014-04-08 | 1.050 | 3,488,000 | -86,000 | 0.35% | 3,662,400 |
| 2014-04-09 | 2014-04-07 | 1.110 | 3,574,000 | +24,000 | 0.36% | 3,967,140 |
| 2014-04-07 | 2014-04-03 | 1.100 | 3,550,000 | +104,000 | 0.36% | 3,905,000 |
| 2014-04-04 | 2014-04-02 | 1.100 | 3,446,000 | +130,000 | 0.34% | 3,790,600 |
| 2014-04-03 | 2014-04-01 | 1.160 | 3,316,000 | +92,000 | 0.33% | 3,846,560 |
| 2014-04-01 | 2014-03-28 | 1.190 | 3,224,000 | +52,000 | 0.32% | 3,836,560 |
| 2014-03-31 | 2014-03-27 | 1.180 | 3,172,000 | +234,000 | 0.32% | 3,742,960 |
| 2014-03-28 | 2014-03-26 | 1.210 | 2,938,000 | +84,000 | 0.29% | 3,554,980 |
| 2014-03-27 | 2014-03-25 | 1.220 | 2,854,000 | +12,000 | 0.29% | 3,481,880 |
| 2014-03-26 | 2014-03-24 | 1.230 | 2,842,000 | +50,000 | 0.28% | 3,495,660 |
| 2014-03-21 | 2014-03-19 | 1.230 | 2,792,000 | +104,000 | 0.28% | 3,434,160 |
| 2014-03-20 | 2014-03-18 | 1.230 | 2,688,000 | +238,000 | 0.27% | 3,306,240 |
| 2014-03-19 | 2014-03-17 | 1.220 | 2,450,000 | +194,000 | 0.24% | 2,989,000 |
| 2014-03-18 | 2014-03-14 | 1.240 | 2,256,000 | +306,000 | 0.23% | 2,797,440 |
| 2014-03-17 | 2014-03-13 | 1.240 | 1,950,000 | +6,000 | 0.19% | 2,418,000 |
| 2014-03-14 | 2014-03-12 | 1.300 | 1,944,000 | -24,000 | 0.19% | 2,527,200 |
| 2014-03-13 | 2014-03-11 | 1.330 | 1,968,000 | +24,000 | 0.20% | 2,617,440 |
| 2014-03-12 | 2014-03-10 | 1.240 | 1,944,000 | -24,000 | 0.19% | 2,410,560 |
| 2014-02-26 | 2014-02-24 | 1.270 | 1,968,000 | -8,000 | 0.20% | 2,499,360 |
| 2014-02-21 | 2014-02-19 | 1.350 | 1,976,000 | +160,000 | 0.20% | 2,667,600 |
| 2014-02-20 | 2014-02-18 | 1.380 | 1,816,000 | +380,000 | 0.18% | 2,506,080 |
| 2014-02-13 | 2014-02-11 | 1.640 | 1,436,000 | +82,000 | 0.14% | 2,355,040 |
| 2014-02-11 | 2014-02-07 | 1.610 | 1,354,000 | +22,000 | 0.14% | 2,179,940 |
| 2014-02-07 | 2014-02-05 | 1.560 | 1,332,000 | +50,000 | 0.13% | 2,077,920 |
| 2014-02-06 | 2014-02-04 | 1.510 | 1,282,000 | -24,000 | 0.13% | 1,935,820 |
| 2014-01-27 | 2014-01-23 | 1.590 | 1,306,000 | -10,000 | 0.13% | 2,076,540 |
| 2014-01-24 | 2014-01-22 | 1.620 | 1,316,000 | +30,000 | 0.13% | 2,131,920 |
| 2014-01-23 | 2014-01-21 | 1.590 | 1,286,000 | +6,000 | 0.13% | 2,044,740 |
| 2014-01-21 | 2014-01-17 | 1.650 | 1,280,000 | -10,000 | 0.13% | 2,112,000 |
| 2014-01-16 | 2014-01-14 | 1.700 | 1,290,000 | -10,000 | 0.13% | 2,193,000 |
| 2014-01-10 | 2014-01-08 | 1.770 | 1,300,000 | -12,000 | 0.13% | 2,301,000 |
| 2014-01-09 | 2014-01-07 | 1.750 | 1,312,000 | -58,000 | 0.13% | 2,296,000 |
| 2014-01-06 | 2014-01-02 | 1.750 | 1,370,000 | -12,000 | 0.14% | 2,397,500 |
| 2013-12-30 | 2013-12-24 | 1.760 | 1,382,000 | +58,000 | 0.14% | 2,432,320 |
| 2013-12-20 | 2013-12-18 | 1.790 | 1,324,000 | +6,000 | 0.13% | 2,369,960 |
| 2013-12-19 | 2013-12-17 | 1.790 | 1,318,000 | -100,000 | 0.13% | 2,359,220 |
| 2013-12-18 | 2013-12-16 | 1.750 | 1,418,000 | -48,000 | 0.14% | 2,481,500 |
| 2013-12-16 | 2013-12-12 | 1.910 | 1,466,000 | +18,000 | 0.15% | 2,800,060 |
| 2013-12-13 | 2013-12-11 | 1.910 | 1,448,000 | +110,000 | 0.14% | 2,765,680 |
| 2013-12-12 | 2013-12-10 | 2.290 | 1,338,000 | -128,000 | 0.13% | 3,064,020 |
| 2013-12-10 | 2013-12-06 | 2.320 | 1,466,000 | +126,000 | 0.15% | 3,401,120 |
| 2013-12-09 | 2013-12-05 | 2.230 | 1,340,000 | +12,000 | 0.13% | 2,988,200 |
| 2013-12-06 | 2013-12-04 | 2.280 | 1,328,000 | -84,000 | 0.13% | 3,027,840 |
| 2013-12-05 | 2013-12-03 | 2.240 | 1,412,000 | -8,000 | 0.14% | 3,162,880 |
| 2013-12-04 | 2013-12-02 | 2.080 | 1,420,000 | +42,000 | 0.14% | 2,953,600 |
| 2013-12-02 | 2013-11-28 | 2.070 | 1,378,000 | -768,000 | 0.14% | 2,852,460 |
| 2013-11-29 | 2013-11-27 | 2.110 | 2,146,000 | -84,000 | 0.21% | 4,528,060 |
| 2013-11-18 | 2013-11-14 | 1.810 | 2,230,000 | -42,000 | 0.22% | 4,036,300 |
| 2013-11-15 | 2013-11-13 | 1.780 | 2,272,000 | +14,000 | 0.23% | 4,044,160 |
| 2013-11-06 | 2013-11-04 | 1.750 | 2,258,000 | -30,000 | 0.23% | 3,951,500 |
| 2013-11-04 | 2013-10-31 | 1.710 | 2,288,000 | +30,000 | 0.23% | 3,912,480 |
| 2013-11-01 | 2013-10-30 | 1.750 | 2,258,000 | -22,000 | 0.23% | 3,951,500 |
| 2013-10-31 | 2013-10-29 | 1.680 | 2,280,000 | +24,000 | 0.23% | 3,830,400 |
| 2013-10-30 | 2013-10-28 | 1.670 | 2,256,000 | -10,000 | 0.23% | 3,767,520 |
| 2013-10-29 | 2013-10-25 | 1.750 | 2,266,000 | -30,000 | 0.23% | 3,965,500 |
| 2013-10-28 | 2013-10-24 | 1.760 | 2,296,000 | +12,000 | 0.23% | 4,040,960 |
| 2013-10-25 | 2013-10-23 | 1.770 | 2,284,000 | -84,000 | 0.23% | 4,042,680 |
| 2013-10-24 | 2013-10-22 | 1.870 | 2,368,000 | -4,000 | 0.24% | 4,428,160 |
| 2013-10-22 | 2013-10-18 | 1.860 | 2,372,000 | -40,000 | 0.24% | 4,411,920 |
| 2013-10-21 | 2013-10-17 | 1.850 | 2,412,000 | -118,000 | 0.24% | 4,462,200 |
| 2013-10-18 | 2013-10-16 | 1.820 | 2,530,000 | -90,000 | 0.25% | 4,604,600 |
| 2013-10-17 | 2013-10-15 | 1.900 | 2,620,000 | -34,000 | 0.26% | 4,978,000 |
| 2013-10-16 | 2013-10-11 | 1.890 | 2,654,000 | +50,000 | 0.27% | 5,016,060 |
| 2013-10-15 | 2013-10-10 | 1.830 | 2,604,000 | -14,000 | 0.26% | 4,765,320 |
| 2013-10-11 | 2013-10-09 | 1.840 | 2,618,000 | -104,000 | 0.26% | 4,817,120 |
| 2013-10-10 | 2013-10-08 | 1.910 | 2,722,000 | +64,000 | 0.27% | 5,199,020 |
| 2013-10-09 | 2013-10-07 | 1.890 | 2,658,000 | -132,000 | 0.27% | 5,023,620 |
| 2013-10-08 | 2013-10-04 | 1.850 | 2,790,000 | +196,000 | 0.28% | 5,161,500 |
| 2013-10-07 | 2013-10-03 | 1.810 | 2,594,000 | -176,000 | 0.26% | 4,695,140 |
| 2013-10-04 | 2013-10-02 | 1.730 | 2,770,000 | -106,000 | 0.28% | 4,792,100 |
| 2013-10-03 | 2013-09-30 | 1.640 | 2,876,000 | +18,000 | 0.29% | 4,716,640 |
| 2013-10-02 | 2013-09-27 | 1.670 | 2,858,000 | -50,000 | 0.29% | 4,772,860 |
| 2013-09-30 | 2013-09-26 | 1.680 | 2,908,000 | -210,000 | 0.29% | 4,885,440 |
| 2013-09-13 | 2013-09-11 | 1.570 | 3,118,000 | -12,000 | 0.31% | 4,895,260 |
| 2013-09-12 | 2013-09-10 | 1.550 | 3,130,000 | -114,000 | 0.31% | 4,851,500 |
| 2013-09-09 | 2013-09-05 | 1.530 | 3,244,000 | +2,000 | 0.32% | 4,963,320 |
| 2013-09-06 | 2013-09-04 | 1.560 | 3,242,000 | +4,000 | 0.32% | 5,057,520 |
| 2013-09-05 | 2013-09-03 | 1.580 | 3,238,000 | -180,000 | 0.32% | 5,116,040 |
| 2013-09-04 | 2013-09-02 | 1.520 | 3,418,000 | +230,000 | 0.34% | 5,195,360 |
| 2013-09-03 | 2013-08-30 | 1.500 | 3,188,000 | -20,000 | 0.32% | 4,782,000 |
| 2013-08-30 | 2013-08-28 | 1.460 | 3,208,000 | +128,000 | 0.32% | 4,683,680 |
| 2013-08-29 | 2013-08-27 | 1.620 | 3,080,000 | -38,000 | 0.31% | 4,989,600 |
| 2013-08-28 | 2013-08-26 | 1.600 | 3,118,000 | -30,000 | 0.31% | 4,988,800 |
| 2013-08-27 | 2013-08-23 | 1.600 | 3,148,000 | -68,000 | 0.31% | 5,036,800 |
| 2013-08-26 | 2013-08-22 | 1.580 | 3,216,000 | +20,000 | 0.32% | 5,081,280 |
| 2013-08-21 | 2013-08-19 | 1.560 | 3,196,000 | -14,000 | 0.32% | 4,985,760 |
| 2013-08-20 | 2013-08-16 | 1.580 | 3,210,000 | -42,000 | 0.32% | 5,071,800 |
| 2013-08-13 | 2013-08-09 | 1.610 | 3,252,000 | +10,000 | 0.33% | 5,235,720 |
| 2013-08-09 | 2013-08-07 | 1.520 | 3,242,000 | -76,000 | 0.32% | 4,927,840 |
| 2013-08-08 | 2013-08-06 | 1.510 | 3,318,000 | -40,000 | 0.33% | 5,010,180 |
| 2013-08-06 | 2013-08-02 | 1.520 | 3,358,000 | +4,000 | 0.34% | 5,104,160 |
| 2013-08-05 | 2013-08-01 | 1.520 | 3,354,000 | -180,000 | 0.34% | 5,098,080 |
| 2013-08-02 | 2013-07-31 | 1.550 | 3,534,000 | -132,000 | 0.35% | 5,477,700 |
| 2013-08-01 | 2013-07-30 | 1.560 | 3,666,000 | -4,000 | 0.37% | 5,718,960 |
| 2013-07-31 | 2013-07-29 | 1.630 | 3,670,000 | +30,000 | 0.37% | 5,982,100 |
| 2013-07-30 | 2013-07-26 | 1.680 | 3,640,000 | +84,000 | 0.36% | 6,115,200 |
| 2013-07-29 | 2013-07-25 | 1.700 | 3,556,000 | +80,000 | 0.36% | 6,045,200 |
| 2013-07-26 | 2013-07-24 | 1.650 | 3,476,000 | +116,000 | 0.35% | 5,735,400 |
| 2013-07-25 | 2013-07-23 | 1.670 | 3,360,000 | +152,000 | 0.34% | 5,611,200 |
| 2013-07-23 | 2013-07-19 | 1.640 | 3,208,000 | +22,000 | 0.32% | 5,261,120 |
| 2013-07-19 | 2013-07-17 | 1.650 | 3,186,000 | +18,000 | 0.32% | 5,256,900 |
| 2013-07-17 | 2013-07-15 | 1.630 | 3,168,000 | +36,000 | 0.32% | 5,163,840 |
| 2013-07-16 | 2013-07-12 | 1.640 | 3,132,000 | +38,000 | 0.31% | 5,136,480 |
| 2013-07-12 | 2013-07-10 | 1.630 | 3,094,000 | -138,000 | 0.31% | 5,043,220 |
| 2013-07-11 | 2013-07-09 | 1.680 | 3,232,000 | +58,000 | 0.32% | 5,429,760 |
| 2013-07-10 | 2013-07-08 | 1.730 | 3,174,000 | +30,000 | 0.32% | 5,491,020 |
| 2013-07-09 | 2013-07-05 | 1.770 | 3,144,000 | -168,000 | 0.31% | 5,564,880 |
| 2013-07-08 | 2013-07-04 | 1.798 | 3,312,000 | +50,000 | 0.33% | 5,954,151 |
| 2013-07-05 | 2013-07-03 | 1.735 | 3,262,000 | +92,139 | 0.33% | 5,660,879 |
| 2013-07-04 | 2013-07-02 | 1.777 | 3,169,861 | -11,548 | 0.33% | 5,632,740 |
| 2013-07-03 | 2013-06-28 | 1.850 | 3,181,409 | +3,850 | 0.33% | 5,884,681 |
| 2013-06-28 | 2013-06-26 | 1.631 | 3,177,559 | -1,925 | 0.33% | 5,184,140 |
| 2013-06-27 | 2013-06-25 | 1.580 | 3,179,484 | +13,472 | 0.33% | 5,022,080 |
| 2013-06-26 | 2013-06-24 | 1.652 | 3,166,012 | -69,286 | 0.33% | 5,231,101 |
| 2013-06-25 | 2013-06-21 | 1.725 | 3,235,298 | +5,774 | 0.34% | 5,580,920 |
| 2013-06-24 | 2013-06-20 | 1.777 | 3,229,524 | +69,286 | 0.34% | 5,738,760 |
| 2013-06-21 | 2013-06-19 | 1.808 | 3,160,238 | -51,965 | 0.33% | 5,714,161 |
| 2013-06-20 | 2013-06-18 | 1.819 | 3,212,203 | +153,971 | 0.33% | 5,841,501 |
| 2013-06-17 | 2013-06-13 | 1.746 | 3,058,232 | +36,568 | 0.32% | 5,339,039 |
| 2013-06-14 | 2013-06-11 | 1.777 | 3,021,664 | -1,925 | 0.31% | 5,369,399 |
| 2013-06-13 | 2013-06-10 | 1.808 | 3,023,589 | +96,231 | 0.31% | 5,467,080 |
| 2013-06-11 | 2013-06-07 | 1.839 | 2,927,358 | +26,945 | 0.30% | 5,384,340 |
| 2013-06-07 | 2013-06-05 | 1.860 | 2,900,413 | -28,869 | 0.30% | 5,395,060 |
| 2013-06-05 | 2013-06-03 | 1.839 | 2,929,282 | -5,774 | 0.30% | 5,387,879 |
| 2013-06-04 | 2013-05-31 | 1.881 | 2,935,056 | -50,041 | 0.30% | 5,520,500 |
| 2013-06-03 | 2013-05-30 | 1.798 | 2,985,097 | -17,321 | 0.31% | 5,366,461 |
| 2013-05-30 | 2013-05-28 | 1.933 | 3,002,418 | +5,774 | 0.31% | 5,803,200 |
| 2013-05-29 | 2013-05-27 | 1.933 | 2,996,644 | -25,020 | 0.31% | 5,792,039 |
| 2013-05-28 | 2013-05-24 | 1.974 | 3,021,664 | +61,588 | 0.31% | 5,965,999 |
| 2013-05-27 | 2013-05-23 | 1.985 | 2,960,076 | -44,267 | 0.31% | 5,875,159 |
| 2013-05-22 | 2013-05-20 | 2.078 | 3,004,343 | +61,588 | 0.31% | 6,244,000 |
| 2013-05-21 | 2013-05-16 | 2.078 | 2,942,755 | -3,849 | 0.31% | 6,116,000 |
| 2013-05-16 | 2013-05-14 | 2.068 | 2,946,604 | -51,965 | 0.31% | 6,093,380 |
| 2013-05-15 | 2013-05-13 | 2.089 | 2,998,569 | -94,307 | 0.31% | 6,263,160 |
| 2013-05-14 | 2013-05-10 | 2.099 | 3,092,876 | +40,417 | 0.32% | 6,492,281 |
| 2013-05-10 | 2013-05-08 | 2.047 | 3,052,459 | +28,870 | 0.32% | 6,248,841 |
| 2013-05-09 | 2013-05-07 | 2.068 | 3,023,589 | +9,623 | 0.31% | 6,252,580 |
| 2013-05-08 | 2013-05-06 | 2.068 | 3,013,966 | +23,096 | 0.31% | 6,232,680 |
| 2013-05-07 | 2013-05-03 | 2.058 | 2,990,870 | -28,870 | 0.31% | 6,153,839 |
| 2013-05-03 | 2013-04-30 | 2.026 | 3,019,740 | -65,437 | 0.31% | 6,119,100 |
| 2013-05-02 | 2013-04-29 | 1.985 | 3,085,177 | +3,849 | 0.32% | 6,123,460 |
| 2013-04-30 | 2013-04-26 | 1.964 | 3,081,328 | -32,719 | 0.32% | 6,051,780 |
| 2013-04-29 | 2013-04-25 | 1.954 | 3,114,047 | +21,171 | 0.32% | 6,083,681 |
| 2013-04-26 | 2013-04-24 | 1.964 | 3,092,876 | -38,492 | 0.32% | 6,074,461 |
| 2013-04-24 | 2013-04-22 | 1.943 | 3,131,368 | +36,568 | 0.33% | 6,084,980 |
| 2013-04-23 | 2013-04-19 | 1.943 | 3,094,800 | +32,718 | 0.32% | 6,013,919 |
| 2013-04-22 | 2013-04-18 | 1.954 | 3,062,082 | +19,247 | 0.32% | 5,982,161 |
| 2013-04-18 | 2013-04-16 | 1.995 | 3,042,835 | +44,266 | 0.32% | 6,071,039 |
| 2013-04-17 | 2013-04-15 | 1.995 | 2,998,569 | +36,568 | 0.31% | 5,982,720 |
| 2013-04-16 | 2013-04-12 | 2.026 | 2,962,001 | +23,095 | 0.31% | 6,002,100 |
| 2013-04-15 | 2013-04-11 | 2.026 | 2,938,906 | +9,624 | 0.31% | 5,955,301 |
| 2013-04-12 | 2013-04-10 | 2.026 | 2,929,282 | +11,547 | 0.30% | 5,935,799 |
| 2013-04-10 | 2013-04-08 | 2.006 | 2,917,735 | +59,664 | 0.30% | 5,851,761 |
| 2013-04-09 | 2013-04-05 | 2.006 | 2,858,071 | -46,191 | 0.30% | 5,732,100 |
| 2013-04-08 | 2013-04-03 | 2.089 | 2,904,262 | -57,739 | 0.30% | 6,066,180 |
| 2013-04-05 | 2013-04-02 | 2.058 | 2,962,001 | +19,246 | 0.31% | 6,094,440 |
| 2013-04-03 | 2013-03-28 | 2.255 | 2,942,755 | -17,321 | 0.31% | 6,635,861 |
| 2013-04-02 | 2013-03-27 | 2.203 | 2,960,076 | -57,739 | 0.31% | 6,521,119 |
| 2013-03-28 | 2013-03-26 | 2.099 | 3,017,815 | -19,246 | 0.31% | 6,334,720 |
| 2013-03-27 | 2013-03-25 | 2.109 | 3,037,061 | +5,773 | 0.32% | 6,406,679 |
| 2013-03-26 | 2013-03-22 | 2.078 | 3,031,288 | +40,418 | 0.32% | 6,300,001 |
| 2013-03-22 | 2013-03-20 | 2.109 | 2,990,870 | +55,814 | 0.31% | 6,309,239 |
| 2013-03-20 | 2013-03-18 | 1.964 | 2,935,056 | +30,794 | 0.30% | 5,764,500 |
| 2013-03-18 | 2013-03-14 | 2.245 | 2,904,262 | +9,623 | 0.30% | 6,518,880 |
| 2013-03-12 | 2013-03-08 | 2.380 | 2,894,639 | -161,669 | 0.30% | 6,888,320 |
| 2013-03-11 | 2013-03-07 | 2.369 | 3,056,308 | -36,568 | 0.32% | 7,241,281 |
| 2013-03-08 | 2013-03-06 | 2.328 | 3,092,876 | +44,267 | 0.32% | 7,199,361 |
| 2013-03-06 | 2013-03-04 | 2.255 | 3,048,609 | -28,870 | 0.32% | 6,874,559 |
| 2013-03-05 | 2013-03-01 | 2.297 | 3,077,479 | +9,623 | 0.32% | 7,067,581 |
| 2013-03-01 | 2013-02-27 | 2.182 | 3,067,856 | +11,548 | 0.32% | 6,694,801 |
| 2013-02-28 | 2013-02-26 | 2.141 | 3,056,308 | +15,397 | 0.32% | 6,542,561 |
| 2013-02-27 | 2013-02-25 | 2.234 | 3,040,911 | -1,924 | 0.32% | 6,794,001 |
| 2013-02-26 | 2013-02-22 | 2.213 | 3,042,835 | -415,720 | 0.32% | 6,735,059 |
| 2013-02-22 | 2013-02-20 | 2.338 | 3,458,555 | -59,663 | 0.36% | 8,086,500 |
| 2013-02-21 | 2013-02-19 | 2.338 | 3,518,218 | -404,172 | 0.37% | 8,225,999 |
| 2013-02-20 | 2013-02-18 | 2.369 | 3,922,390 | -255,975 | 0.41% | 9,293,280 |
| 2013-02-19 | 2013-02-15 | 2.380 | 4,178,365 | +19,246 | 0.43% | 9,943,179 |
| 2013-02-18 | 2013-02-14 | 2.359 | 4,159,119 | +15,397 | 0.43% | 9,810,940 |
| 2013-02-14 | 2013-02-07 | 2.328 | 4,143,722 | +46,191 | 0.43% | 9,645,440 |
| 2013-02-08 | 2013-02-06 | 2.297 | 4,097,531 | +28,869 | 0.43% | 9,410,180 |
| 2013-02-07 | 2013-02-05 | 2.297 | 4,068,662 | +1,925 | 0.42% | 9,343,881 |
| 2013-02-06 | 2013-02-04 | 2.359 | 4,066,737 | -25,020 | 0.42% | 9,593,020 |
| 2013-02-05 | 2013-02-01 | 2.286 | 4,091,757 | -23,096 | 0.43% | 9,354,400 |
| 2013-02-04 | 2013-01-31 | 2.265 | 4,114,853 | +2,821,504 | 0.43% | 9,321,681 |
| 2013-02-01 | 2013-01-30 | 2.286 | 1,293,349 | +32,718 | 0.13% | 2,956,799 |
| 2013-01-31 | 2013-01-29 | 2.317 | 1,260,631 | -26,944 | 0.13% | 2,921,301 |
| 2013-01-30 | 2013-01-28 | 2.276 | 1,287,575 | +30,794 | 0.13% | 2,930,219 |
| 2013-01-29 | 2013-01-25 | 2.349 | 1,256,781 | +7,698 | 0.13% | 2,951,559 |
| 2013-01-28 | 2013-01-24 | 2.421 | 1,249,083 | -125,101 | 0.13% | 3,024,340 |
| 2013-01-25 | 2013-01-23 | 2.473 | 1,374,184 | -334,885 | 0.14% | 3,398,641 |
| 2013-01-24 | 2013-01-22 | 2.567 | 1,709,069 | -361,830 | 0.18% | 4,386,720 |
| 2013-01-21 | 2013-01-17 | 2.536 | 2,070,899 | +25,020 | 0.22% | 5,250,881 |
| 2013-01-18 | 2013-01-16 | 2.608 | 2,045,879 | +5,774 | 0.21% | 5,336,261 |
| 2013-01-17 | 2013-01-15 | 2.608 | 2,040,105 | -94,306 | 0.21% | 5,321,201 |
| 2013-01-16 | 2013-01-14 | 2.629 | 2,134,411 | -544,670 | 0.22% | 5,611,539 |
| 2013-01-15 | 2013-01-11 | 2.681 | 2,679,081 | -623,579 | 0.28% | 7,182,720 |
| 2013-01-14 | 2013-01-10 | 2.504 | 3,302,660 | -173,216 | 0.34% | 8,271,120 |
| 2013-01-11 | 2013-01-09 | 2.484 | 3,475,876 | -294,468 | 0.36% | 8,632,679 |
| 2013-01-10 | 2013-01-08 | 2.536 | 3,770,344 | -265,599 | 0.39% | 9,559,919 |
| 2013-01-09 | 2013-01-07 | 2.598 | 4,035,943 | -508,101 | 0.42% | 10,485,000 |
| 2013-01-08 | 2013-01-04 | 2.421 | 4,544,044 | -188,614 | 0.47% | 11,002,259 |
| 2013-01-07 | 2013-01-03 | 2.390 | 4,732,658 | -332,960 | 0.49% | 11,311,400 |
| 2013-01-04 | 2013-01-02 | 2.286 | 5,065,618 | +57,738 | 0.53% | 11,580,799 |
| 2013-01-02 | 2012-12-27 | 2.224 | 5,007,880 | +25,021 | 0.52% | 11,136,561 |
| 2012-12-28 | 2012-12-24 | 2.245 | 4,982,859 | -96,232 | 0.52% | 11,184,479 |
| 2012-12-27 | 2012-12-20 | 2.203 | 5,079,091 | -19,246 | 0.53% | 11,189,360 |
| 2012-12-20 | 2012-12-18 | 2.213 | 5,098,337 | -383,001 | 0.53% | 11,284,740 |
| 2012-12-19 | 2012-12-17 | 2.234 | 5,481,338 | -96,231 | 0.57% | 12,246,400 |
| 2012-12-18 | 2012-12-14 | 2.213 | 5,577,569 | +109,704 | 0.58% | 12,345,480 |
| 2012-12-17 | 2012-12-13 | 2.182 | 5,467,865 | -173,217 | 0.57% | 11,932,199 |
| 2012-12-14 | 2012-12-12 | 2.182 | 5,641,082 | -123,176 | 0.59% | 12,310,200 |
| 2012-12-13 | 2012-12-11 | 2.130 | 5,764,258 | -19,246 | 0.60% | 12,279,500 |
| 2012-12-12 | 2012-12-10 | 2.151 | 5,783,504 | -44,267 | 0.60% | 12,440,699 |
| 2012-12-10 | 2012-12-06 | 2.120 | 5,827,771 | +100,081 | 0.61% | 12,354,241 |
| 2012-12-07 | 2012-12-05 | 2.141 | 5,727,690 | +192,463 | 0.60% | 12,261,120 |
| 2012-12-04 | 2012-11-30 | 2.078 | 5,535,227 | +481,156 | 0.58% | 11,503,999 |
| 2012-11-30 | 2012-11-28 | 2.151 | 5,054,071 | +17,322 | 0.53% | 10,871,641 |
| 2012-11-29 | 2012-11-27 | 2.203 | 5,036,749 | +1,160,550 | 0.52% | 11,096,080 |
| 2012-11-28 | 2012-11-26 | 2.328 | 3,876,199 | -2,736,820 | 0.40% | 9,022,720 |
| 2012-11-27 | 2012-11-23 | 2.411 | 6,613,019 | +213,634 | 0.69% | 15,943,041 |
| 2012-11-23 | 2012-11-21 | 2.452 | 6,399,385 | -103,930 | 0.67% | 15,694,000 |
| 2012-11-21 | 2012-11-19 | 2.328 | 6,503,315 | +384,926 | 0.68% | 15,137,920 |
| 2012-11-19 | 2012-11-15 | 2.369 | 6,118,389 | -9,624 | 0.64% | 14,496,239 |
| 2012-11-15 | 2012-11-13 | 2.359 | 6,128,013 | +192,463 | 0.64% | 14,455,361 |
| 2012-11-14 | 2012-11-12 | 2.411 | 5,935,550 | +34,643 | 0.62% | 14,309,760 |
| 2012-11-13 | 2012-11-09 | 2.442 | 5,900,907 | +227,106 | 0.61% | 14,410,201 |
| 2012-11-08 | 2012-11-06 | 2.588 | 5,673,801 | -96,231 | 0.59% | 14,681,041 |
| 2012-11-07 | 2012-11-05 | 2.577 | 5,770,032 | -211,709 | 0.60% | 14,870,080 |
| 2012-11-06 | 2012-11-02 | 2.515 | 5,981,741 | -46,191 | 0.62% | 15,042,720 |
| 2012-11-05 | 2012-11-01 | 2.494 | 6,027,932 | -96,231 | 0.63% | 15,033,600 |
| 2012-11-02 | 2012-10-31 | 2.452 | 6,124,163 | -3,850 | 0.64% | 15,019,039 |
| 2012-11-01 | 2012-10-30 | 2.349 | 6,128,013 | -48,115 | 0.64% | 14,391,681 |
| 2012-10-31 | 2012-10-29 | 2.442 | 6,176,128 | +67,362 | 0.64% | 15,082,299 |
| 2012-10-30 | 2012-10-26 | 2.390 | 6,108,766 | -11,548 | 0.63% | 14,600,399 |
| 2012-10-29 | 2012-10-25 | 2.452 | 6,120,314 | -96,231 | 0.64% | 15,009,600 |
| 2012-10-26 | 2012-10-24 | 2.577 | 6,216,545 | -9,624 | 0.65% | 16,020,799 |
| 2012-10-25 | 2012-10-22 | 2.494 | 6,226,169 | -433,041 | 0.65% | 15,528,001 |
| 2012-10-24 | 2012-10-19 | 2.390 | 6,659,210 | -219,407 | 0.69% | 15,916,001 |
| 2012-10-22 | 2012-10-18 | 2.349 | 6,878,617 | -275,222 | 0.71% | 16,154,480 |
| 2012-10-19 | 2012-10-17 | 2.286 | 7,153,839 | -180,915 | 0.74% | 16,354,801 |
| 2012-10-18 | 2012-10-16 | 2.224 | 7,334,754 | -282,920 | 0.76% | 16,311,081 |
| 2012-10-16 | 2012-10-12 | 2.224 | 7,617,674 | +96,231 | 0.79% | 16,940,240 |
| 2012-10-15 | 2012-10-11 | 2.141 | 7,521,443 | +130,875 | 0.78% | 16,100,961 |
| 2012-10-12 | 2012-10-10 | 2.109 | 7,390,568 | +48,116 | 0.77% | 15,590,400 |
| 2012-10-11 | 2012-10-09 | 2.151 | 7,342,452 | -223,257 | 0.76% | 15,794,100 |
| 2012-10-09 | 2012-10-05 | 2.130 | 7,565,709 | +427,267 | 0.79% | 16,117,100 |
| 2012-10-05 | 2012-10-03 | 2.068 | 7,138,442 | +192,463 | 0.74% | 14,761,821 |
| 2012-10-03 | 2012-09-27 | 2.047 | 6,945,979 | -19,246 | 0.72% | 14,219,460 |
| 2012-09-28 | 2012-09-26 | 2.016 | 6,965,225 | +57,739 | 0.72% | 14,041,719 |
| 2012-09-27 | 2012-09-25 | 2.089 | 6,907,486 | -184,765 | 0.72% | 14,427,779 |
| 2012-09-26 | 2012-09-24 | 2.151 | 7,092,251 | -286,769 | 0.74% | 15,255,901 |
| 2012-09-25 | 2012-09-21 | 2.120 | 7,379,020 | -44,267 | 0.77% | 15,642,720 |
| 2012-09-24 | 2012-09-20 | 2.058 | 7,423,287 | -261,749 | 0.77% | 15,273,721 |
| 2012-09-21 | 2012-09-19 | 2.047 | 7,685,036 | -115,477 | 0.80% | 15,732,420 |
| 2012-09-20 | 2012-09-18 | 1.985 | 7,800,513 | -59,664 | 0.81% | 15,482,459 |
| 2012-09-19 | 2012-09-17 | 2.016 | 7,860,177 | -38,492 | 0.82% | 15,845,920 |
| 2012-09-18 | 2012-09-14 | 2.058 | 7,898,669 | -202,086 | 0.82% | 16,251,839 |
| 2012-09-17 | 2012-09-13 | 2.047 | 8,100,755 | -150,121 | 0.84% | 16,583,459 |
| 2012-09-14 | 2012-09-12 | 2.058 | 8,250,876 | -142,423 | 0.86% | 16,976,520 |
| 2012-09-13 | 2012-09-11 | 2.047 | 8,393,299 | +38,493 | 0.87% | 17,182,341 |
| 2012-09-12 | 2012-09-10 | 2.058 | 8,354,806 | +28,869 | 0.87% | 17,190,360 |
| 2012-09-11 | 2012-09-07 | 2.016 | 8,325,937 | -225,181 | 0.87% | 16,784,881 |
| 2012-09-10 | 2012-09-06 | 1.933 | 8,551,118 | +7,699 | 0.89% | 16,527,960 |
| 2012-09-07 | 2012-09-05 | 1.922 | 8,543,419 | -3,850 | 0.89% | 16,424,299 |
| 2012-09-06 | 2012-09-04 | 1.995 | 8,547,269 | -140,498 | 0.89% | 17,053,441 |
| 2012-09-05 | 2012-09-03 | 1.943 | 8,687,767 | +28,870 | 0.90% | 16,882,361 |
| 2012-09-03 | 2012-08-30 | 1.902 | 8,658,897 | -57,739 | 0.90% | 16,466,340 |
| 2012-08-31 | 2012-08-29 | 1.891 | 8,716,636 | -1,227,912 | 0.91% | 16,485,560 |
| 2012-08-30 | 2012-08-28 | 1.985 | 9,944,548 | +213,634 | 1.03% | 19,737,940 |
| 2012-08-28 | 2012-08-24 | 2.172 | 9,730,914 | +148,196 | 1.01% | 21,134,079 |
| 2012-08-27 | 2012-08-23 | 2.161 | 9,582,718 | -356,056 | 1.00% | 20,712,640 |
| 2012-08-23 | 2012-08-21 | 1.964 | 9,938,774 | -28,870 | 1.03% | 19,519,920 |
| 2012-08-22 | 2012-08-20 | 1.912 | 9,967,644 | -109,703 | 1.04% | 19,058,721 |
| 2012-08-21 | 2012-08-17 | 1.922 | 10,077,347 | -125,101 | 1.05% | 19,373,200 |
| 2012-08-20 | 2012-08-16 | 1.922 | 10,202,448 | -80,834 | 1.06% | 19,613,700 |
| 2012-08-16 | 2012-08-14 | 1.933 | 10,283,282 | +15,397 | 1.07% | 19,875,959 |
| 2012-08-14 | 2012-08-10 | 1.933 | 10,267,885 | +40,417 | 1.07% | 19,846,199 |
| 2012-08-13 | 2012-08-09 | 1.974 | 10,227,468 | +9,623 | 1.06% | 20,193,200 |
| 2012-08-10 | 2012-08-08 | 1.912 | 10,217,845 | -96,231 | 1.06% | 19,537,120 |
| 2012-08-09 | 2012-08-07 | 1.943 | 10,314,076 | +125,100 | 1.07% | 20,042,659 |
| 2012-07-31 | 2012-07-27 | 1.870 | 10,188,976 | -17,321 | 1.06% | 19,058,401 |
| 2012-07-30 | 2012-07-26 | 1.819 | 10,206,297 | -5,774 | 1.06% | 18,560,500 |
| 2012-07-24 | 2012-07-20 | 1.850 | 10,212,071 | +165,518 | 1.06% | 18,889,360 |
| 2012-07-19 | 2012-07-17 | 1.839 | 10,046,553 | +28,869 | 1.04% | 18,478,800 |
| 2012-07-18 | 2012-07-16 | 1.787 | 10,017,684 | +192,463 | 1.04% | 17,905,200 |
| 2012-07-13 | 2012-07-11 | 1.829 | 9,825,221 | +192,463 | 1.02% | 17,969,600 |
| 2012-07-12 | 2012-07-10 | 1.891 | 9,632,758 | -1,925 | 1.00% | 18,218,199 |
| 2012-07-11 | 2012-07-09 | 1.891 | 9,634,683 | +40,417 | 1.00% | 18,221,840 |
| 2012-07-10 | 2012-07-06 | 1.974 | 9,594,266 | +307,940 | 1.00% | 18,943,000 |
| 2012-07-09 | 2012-07-05 | 1.943 | 9,286,326 | -59,663 | 0.97% | 18,045,501 |
| 2012-07-06 | 2012-07-04 | 1.943 | 9,345,989 | +17,322 | 0.97% | 18,161,440 |
| 2012-07-05 | 2012-07-03 | 1.922 | 9,328,667 | +9,623 | 0.97% | 17,933,899 |
| 2012-07-03 | 2012-06-28 | 1.943 | 9,319,044 | +13,472 | 0.97% | 18,109,080 |
| 2012-06-28 | 2012-06-26 | 2.193 | 9,305,572 | +452,071 | 0.97% | 20,411,610 |
| 2012-06-27 | 2012-06-25 | 2.183 | 8,853,501 | -182,358 | 0.97% | 19,322,900 |
| 2012-06-26 | 2012-06-22 | 2.193 | 9,035,859 | +18,235 | 0.99% | 19,819,999 |
| 2012-06-25 | 2012-06-21 | 2.204 | 9,017,624 | -145,886 | 0.99% | 19,878,901 |
| 2012-06-22 | 2012-06-20 | 2.292 | 9,163,510 | -49,237 | 1.00% | 21,004,499 |
| 2012-06-20 | 2012-06-18 | 2.369 | 9,212,747 | -69,296 | 1.01% | 21,824,640 |
| 2012-06-19 | 2012-06-15 | 2.336 | 9,282,043 | -36,472 | 1.02% | 21,683,399 |
| 2012-06-18 | 2012-06-14 | 2.303 | 9,318,515 | -69,296 | 1.02% | 21,462,000 |
| 2012-06-15 | 2012-06-13 | 2.314 | 9,387,811 | -209,712 | 1.03% | 21,724,560 |
| 2012-06-14 | 2012-06-12 | 2.204 | 9,597,523 | -125,828 | 1.05% | 21,157,259 |
| 2012-06-13 | 2012-06-11 | 2.226 | 9,723,351 | +31,001 | 1.07% | 21,647,921 |
| 2012-06-12 | 2012-06-08 | 2.139 | 9,692,350 | -158,651 | 1.06% | 20,728,501 |
| 2012-06-08 | 2012-06-06 | 1.996 | 9,851,001 | +10,941 | 1.08% | 19,663,279 |
| 2012-06-07 | 2012-06-05 | 1.919 | 9,840,060 | +362,893 | 1.08% | 18,886,000 |
| 2012-06-06 | 2012-06-04 | 2.029 | 9,477,167 | -67,472 | 1.04% | 19,228,901 |
| 2012-06-05 | 2012-06-01 | 2.226 | 9,544,639 | -72,944 | 1.05% | 21,250,039 |
| 2012-06-04 | 2012-05-31 | 2.161 | 9,617,583 | +1,824 | 1.05% | 20,779,561 |
| 2012-06-01 | 2012-05-30 | 2.215 | 9,615,759 | -7,294 | 1.05% | 21,302,920 |
| 2012-05-31 | 2012-05-29 | 2.051 | 9,623,053 | +43,766 | 1.06% | 19,735,979 |
| 2012-05-30 | 2012-05-28 | 1.843 | 9,579,287 | +222,477 | 1.05% | 17,650,079 |
| 2012-05-29 | 2012-05-25 | 1.930 | 9,356,810 | +211,536 | 1.03% | 18,061,120 |
| 2012-05-28 | 2012-05-24 | 1.985 | 9,145,274 | +412,130 | 1.00% | 18,154,299 |
| 2012-05-25 | 2012-05-23 | 2.051 | 8,733,144 | +291,773 | 0.96% | 17,910,859 |
| 2012-05-23 | 2012-05-21 | 2.128 | 8,441,371 | +590,841 | 0.93% | 17,960,520 |
| 2012-05-22 | 2012-05-18 | 2.161 | 7,850,530 | +186,006 | 0.86% | 16,961,701 |
| 2012-05-21 | 2012-05-17 | 2.259 | 7,664,524 | +34,648 | 0.84% | 17,316,360 |
| 2012-05-18 | 2012-05-16 | 2.314 | 7,629,876 | +91,179 | 0.84% | 17,656,480 |
| 2012-05-17 | 2012-05-15 | 2.402 | 7,538,697 | +186,006 | 0.83% | 18,106,920 |
| 2012-05-16 | 2012-05-14 | 2.369 | 7,352,691 | -23,707 | 0.81% | 17,418,239 |
| 2012-05-15 | 2012-05-11 | 2.424 | 7,376,398 | -124,004 | 0.81% | 17,878,900 |
| 2012-05-14 | 2012-05-10 | 2.402 | 7,500,402 | +3,648 | 0.82% | 18,014,941 |
| 2012-05-11 | 2012-05-09 | 2.512 | 7,496,754 | -5,471 | 0.82% | 18,828,379 |
| 2012-05-10 | 2012-05-08 | 2.479 | 7,502,225 | +133,122 | 0.82% | 18,595,280 |
| 2012-05-09 | 2012-05-07 | 2.588 | 7,369,103 | +27,353 | 0.81% | 19,073,519 |
| 2012-05-08 | 2012-05-04 | 2.676 | 7,341,750 | +3,647 | 0.81% | 19,646,881 |
| 2012-05-07 | 2012-05-03 | 2.731 | 7,338,103 | -16,412 | 0.80% | 20,039,521 |
| 2012-05-04 | 2012-05-02 | 2.709 | 7,354,515 | -9,118 | 0.81% | 19,923,021 |
| 2012-05-03 | 2012-04-30 | 2.632 | 7,363,633 | +32,825 | 0.81% | 19,382,401 |
| 2012-05-02 | 2012-04-27 | 2.566 | 7,330,808 | +443,131 | 0.80% | 18,813,599 |
| 2012-04-30 | 2012-04-26 | 2.555 | 6,887,677 | +136,769 | 0.76% | 17,600,819 |
| 2012-04-26 | 2012-04-24 | 2.610 | 6,750,908 | -52,884 | 0.74% | 17,621,519 |
| 2012-04-25 | 2012-04-23 | 2.544 | 6,803,792 | +258,949 | 0.75% | 17,311,839 |
| 2012-04-24 | 2012-04-20 | 2.731 | 6,544,843 | +144,063 | 0.72% | 17,873,219 |
| 2012-04-23 | 2012-04-19 | 2.830 | 6,400,780 | +169,593 | 0.70% | 18,111,599 |
| 2012-04-20 | 2012-04-18 | 2.928 | 6,231,187 | -5,471 | 0.68% | 18,246,780 |
| 2012-04-19 | 2012-04-17 | 2.808 | 6,236,658 | +12,765 | 0.68% | 17,510,401 |
| 2012-04-17 | 2012-04-13 | 2.917 | 6,223,893 | +78,414 | 0.68% | 18,157,161 |
| 2012-04-16 | 2012-04-12 | 2.983 | 6,145,479 | -76,590 | 0.67% | 18,332,801 |
| 2012-04-13 | 2012-04-11 | 2.961 | 6,222,069 | +78,414 | 0.68% | 18,424,800 |
| 2012-04-10 | 2012-04-03 | 3.082 | 6,143,655 | +69,296 | 0.67% | 18,933,780 |
| 2012-04-03 | 2012-03-30 | 3.170 | 6,074,359 | -9,118 | 0.67% | 19,253,181 |
| 2012-04-02 | 2012-03-29 | 3.159 | 6,083,477 | +58,355 | 0.67% | 19,215,361 |
| 2012-03-30 | 2012-03-28 | 3.257 | 6,025,122 | -91,179 | 0.66% | 19,625,760 |
| 2012-03-29 | 2012-03-27 | 3.257 | 6,116,301 | +63,825 | 0.67% | 19,922,759 |
| 2012-03-27 | 2012-03-23 | 3.049 | 6,052,476 | -10,941 | 0.66% | 18,453,641 |
| 2012-03-26 | 2012-03-22 | 3.224 | 6,063,417 | +38,295 | 0.66% | 19,550,999 |
| 2012-03-23 | 2012-03-21 | 3.257 | 6,025,122 | -69,296 | 0.66% | 19,625,760 |
| 2012-03-21 | 2012-03-19 | 3.389 | 6,094,418 | +87,532 | 0.67% | 20,653,559 |
| 2012-03-20 | 2012-03-16 | 3.477 | 6,006,886 | +118,533 | 0.66% | 20,883,960 |
| 2012-03-19 | 2012-03-15 | 3.553 | 5,888,353 | -62,002 | 0.65% | 20,923,919 |
| 2012-03-16 | 2012-03-14 | 3.422 | 5,950,355 | +282,656 | 0.65% | 20,361,120 |
| 2012-03-15 | 2012-03-13 | 3.597 | 5,667,699 | -43,767 | 0.62% | 20,388,478 |
| 2012-03-12 | 2012-03-08 | 4.025 | 5,711,466 | -45,589 | 0.63% | 22,988,882 |
| 2012-03-09 | 2012-03-07 | 4.003 | 5,757,055 | -176,888 | 0.63% | 23,046,100 |
| 2012-03-08 | 2012-03-06 | 3.937 | 5,933,943 | +16,412 | 0.65% | 23,363,721 |
| 2012-03-07 | 2012-03-05 | 4.146 | 5,917,531 | -63,825 | 0.65% | 24,532,202 |
| 2012-03-06 | 2012-03-02 | 4.058 | 5,981,356 | +100,297 | 0.66% | 24,272,000 |
| 2012-03-05 | 2012-03-01 | 3.795 | 5,881,059 | -27,354 | 0.65% | 22,317,001 |
| 2012-03-02 | 2012-02-29 | 3.729 | 5,908,413 | +60,179 | 0.65% | 22,032,002 |
| 2012-03-01 | 2012-02-28 | 3.663 | 5,848,234 | -87,532 | 0.64% | 21,422,759 |
| 2012-02-29 | 2012-02-27 | 3.674 | 5,935,766 | -69,297 | 0.65% | 21,808,499 |
| 2012-02-28 | 2012-02-24 | 3.718 | 6,005,063 | -21,883 | 0.66% | 22,326,542 |
| 2012-02-27 | 2012-02-23 | 3.729 | 6,026,946 | -36,471 | 0.66% | 22,474,002 |
| 2012-02-24 | 2012-02-22 | 3.674 | 6,063,417 | +20,059 | 0.66% | 22,277,499 |
| 2012-02-22 | 2012-02-20 | 3.378 | 6,043,358 | -18,236 | 0.66% | 20,414,241 |
| 2012-02-20 | 2012-02-16 | 3.356 | 6,061,594 | +14,589 | 0.66% | 20,342,881 |
| 2012-02-16 | 2012-02-14 | 3.389 | 6,047,005 | +10,942 | 0.66% | 20,492,880 |
| 2012-02-15 | 2012-02-13 | 3.400 | 6,036,063 | -105,768 | 0.66% | 20,521,998 |
| 2012-02-13 | 2012-02-09 | 3.455 | 6,141,831 | -80,238 | 0.67% | 21,218,399 |
| 2012-02-10 | 2012-02-08 | 3.323 | 6,222,069 | -29,177 | 0.68% | 20,676,720 |
| 2012-02-09 | 2012-02-07 | 3.301 | 6,251,246 | +31,001 | 0.69% | 20,636,559 |
| 2012-02-08 | 2012-02-06 | 3.345 | 6,220,245 | -277,185 | 0.68% | 20,807,098 |
| 2012-02-07 | 2012-02-03 | 3.279 | 6,497,430 | -72,944 | 0.71% | 21,306,739 |
| 2012-02-06 | 2012-02-02 | 3.323 | 6,570,374 | -76,590 | 0.72% | 21,834,181 |
| 2012-02-03 | 2012-02-01 | 3.257 | 6,646,964 | +36,472 | 0.73% | 21,651,299 |
| 2012-02-02 | 2012-01-31 | 3.268 | 6,610,492 | -7,295 | 0.72% | 21,604,998 |
| 2012-02-01 | 2012-01-30 | 3.181 | 6,617,787 | +31,001 | 0.73% | 21,048,201 |
| 2012-01-27 | 2012-01-20 | 3.104 | 6,586,786 | +78,414 | 0.72% | 20,443,920 |
| 2012-01-26 | 2012-01-19 | 3.159 | 6,508,372 | -477,779 | 0.71% | 20,557,441 |
| 2012-01-20 | 2012-01-18 | 2.939 | 6,986,151 | -52,884 | 0.77% | 20,534,161 |
| 2012-01-19 | 2012-01-17 | 2.906 | 7,039,035 | -793,259 | 0.77% | 20,458,001 |
| 2012-01-18 | 2012-01-16 | 2.665 | 7,832,294 | +9,118 | 0.86% | 20,873,700 |
| 2012-01-17 | 2012-01-13 | 2.709 | 7,823,176 | +111,239 | 0.86% | 21,192,600 |
| 2012-01-16 | 2012-01-12 | 2.764 | 7,711,937 | -364,717 | 0.85% | 21,314,159 |
| 2012-01-13 | 2012-01-11 | 2.720 | 8,076,654 | -426,719 | 0.89% | 21,967,840 |
| 2012-01-12 | 2012-01-10 | 2.523 | 8,503,373 | +107,592 | 0.93% | 21,449,800 |
| 2012-01-11 | 2012-01-09 | 2.512 | 8,395,781 | +32,824 | 0.92% | 21,086,319 |
| 2012-01-10 | 2012-01-06 | 2.292 | 8,362,957 | +107,592 | 0.92% | 19,169,480 |
| 2012-01-09 | 2012-01-05 | 2.424 | 8,255,365 | +386,599 | 0.91% | 20,009,339 |
| 2012-01-05 | 2012-01-03 | 2.665 | 7,868,766 | +38,296 | 0.86% | 20,970,901 |
| 2012-01-04 | 2011-12-30 | 2.720 | 7,830,470 | +83,885 | 0.86% | 21,298,239 |
| 2012-01-03 | 2011-12-29 | 2.610 | 7,746,585 | +171,417 | 0.85% | 20,220,479 |
| 2011-12-30 | 2011-12-28 | 2.676 | 7,575,168 | +528,839 | 0.83% | 20,271,519 |
| 2011-12-29 | 2011-12-23 | 2.841 | 7,046,329 | +605,430 | 0.77% | 20,015,520 |
| 2011-12-28 | 2011-12-22 | 2.939 | 6,440,899 | +490,544 | 0.71% | 18,931,520 |
| 2011-12-23 | 2011-12-21 | 3.082 | 5,950,355 | +133,122 | 0.65% | 18,338,060 |
| 2011-12-22 | 2011-12-20 | 3.071 | 5,817,233 | +120,356 | 0.64% | 17,863,999 |
| 2011-12-21 | 2011-12-19 | 3.060 | 5,696,877 | +703,904 | 0.62% | 17,431,921 |
| 2011-12-20 | 2011-12-16 | 3.126 | 4,992,973 | -10,942 | 0.55% | 15,606,599 |
| 2011-12-19 | 2011-12-15 | 3.148 | 5,003,915 | +118,533 | 0.55% | 15,750,560 |
| 2011-12-16 | 2011-12-14 | 3.246 | 4,885,382 | -18,236 | 0.54% | 15,859,680 |
| 2011-12-14 | 2011-12-12 | 3.301 | 4,903,618 | -10,941 | 0.54% | 16,187,781 |
| 2011-12-13 | 2011-12-09 | 3.290 | 4,914,559 | -32,825 | 0.54% | 16,169,999 |
| 2011-12-12 | 2011-12-08 | 3.301 | 4,947,384 | -18,236 | 0.54% | 16,332,261 |
| 2011-12-09 | 2011-12-07 | 3.301 | 4,965,620 | +428,543 | 0.54% | 16,392,461 |
| 2011-12-08 | 2011-12-06 | 3.246 | 4,537,077 | +9,118 | 0.50% | 14,728,959 |
| 2011-12-07 | 2011-12-05 | 3.290 | 4,527,959 | +23,706 | 0.50% | 14,897,999 |
| 2011-12-06 | 2011-12-02 | 3.345 | 4,504,253 | -12,765 | 0.49% | 15,067,001 |
| 2011-12-05 | 2011-12-01 | 3.422 | 4,517,018 | +109,415 | 0.50% | 15,456,480 |
| 2011-12-01 | 2011-11-29 | 3.389 | 4,407,603 | -23,706 | 0.48% | 14,937,061 |
| 2011-11-30 | 2011-11-28 | 3.257 | 4,431,309 | +31,000 | 0.49% | 14,434,199 |
| 2011-11-29 | 2011-11-25 | 3.268 | 4,400,309 | +45,590 | 0.48% | 14,381,482 |
| 2011-11-28 | 2011-11-24 | 3.433 | 4,354,719 | +16,412 | 0.48% | 14,948,880 |
| 2011-11-24 | 2011-11-22 | 3.488 | 4,338,307 | +21,883 | 0.48% | 15,130,441 |
| 2011-11-23 | 2011-11-21 | 3.597 | 4,316,424 | +5,471 | 0.47% | 15,527,521 |
| 2011-11-21 | 2011-11-17 | 3.904 | 4,310,953 | +18,236 | 0.47% | 16,831,680 |
| 2011-11-15 | 2011-11-11 | 4.091 | 4,292,717 | -3,647 | 0.47% | 17,560,840 |
| 2011-11-14 | 2011-11-10 | 4.036 | 4,296,364 | -31,001 | 0.47% | 17,340,159 |
| 2011-11-10 | 2011-11-08 | 4.168 | 4,327,365 | -9,118 | 0.47% | 18,034,799 |
| 2011-11-08 | 2011-11-04 | 4.135 | 4,336,483 | -18,236 | 0.48% | 17,930,120 |
| 2011-11-07 | 2011-11-03 | 4.014 | 4,354,719 | -1,823 | 0.48% | 17,480,160 |
| 2011-11-04 | 2011-11-02 | 3.937 | 4,356,542 | -72,944 | 0.48% | 17,153,018 |
| 2011-11-03 | 2011-11-01 | 3.992 | 4,429,486 | -18,236 | 0.49% | 17,683,121 |
| 2011-11-02 | 2011-10-31 | 4.058 | 4,447,722 | -25,530 | 0.49% | 18,048,601 |
| 2011-11-01 | 2011-10-28 | 4.003 | 4,473,252 | +173,241 | 0.49% | 17,906,900 |
| 2011-10-31 | 2011-10-27 | 4.113 | 4,300,011 | +89,355 | 0.47% | 17,684,998 |
| 2011-10-28 | 2011-10-26 | 3.915 | 4,210,656 | -9,118 | 0.46% | 16,486,261 |
| 2011-10-27 | 2011-10-25 | 3.915 | 4,219,774 | -3,647 | 0.46% | 16,521,961 |
| 2011-10-21 | 2011-10-19 | 3.597 | 4,223,421 | +5,471 | 0.46% | 15,192,961 |
| 2011-10-20 | 2011-10-18 | 3.608 | 4,217,950 | -40,119 | 0.46% | 15,219,540 |
| 2011-10-19 | 2011-10-17 | 3.828 | 4,258,069 | -9,118 | 0.47% | 16,298,300 |
| 2011-10-18 | 2011-10-14 | 3.674 | 4,267,187 | -12,765 | 0.47% | 15,678,000 |
| 2011-10-17 | 2011-10-13 | 3.619 | 4,279,952 | +122,180 | 0.47% | 15,490,200 |
| 2011-10-14 | 2011-10-12 | 3.389 | 4,157,772 | -63,825 | 0.46% | 14,090,401 |
| 2011-10-13 | 2011-10-11 | 3.334 | 4,221,597 | -52,884 | 0.46% | 14,075,199 |
| 2011-10-12 | 2011-10-10 | 3.192 | 4,274,481 | -20,060 | 0.47% | 13,642,079 |
| 2011-10-11 | 2011-10-07 | 3.312 | 4,294,541 | -76,590 | 0.47% | 14,224,201 |
| 2011-10-10 | 2011-10-06 | 3.159 | 4,371,131 | -18,236 | 0.48% | 13,806,719 |
| 2011-10-07 | 2011-10-04 | 3.049 | 4,389,367 | -134,945 | 0.48% | 13,382,920 |
| 2011-10-06 | 2011-10-03 | 3.148 | 4,524,312 | -27,354 | 0.50% | 14,240,939 |
| 2011-10-03 | 2011-09-28 | 3.532 | 4,551,666 | -5,471 | 0.50% | 16,074,240 |
| 2011-09-30 | 2011-09-27 | 3.477 | 4,557,137 | +27,354 | 0.50% | 15,843,661 |
| 2011-09-28 | 2011-09-26 | 3.378 | 4,529,783 | +76,591 | 0.50% | 15,301,440 |
| 2011-09-27 | 2011-09-23 | 3.674 | 4,453,192 | +76,590 | 0.49% | 16,361,398 |
| 2011-09-26 | 2011-09-22 | 3.904 | 4,376,602 | -25,530 | 0.48% | 17,088,000 |
| 2011-09-23 | 2011-09-21 | 4.102 | 4,402,132 | -14,589 | 0.48% | 18,056,720 |
| 2011-09-22 | 2011-09-20 | 4.069 | 4,416,721 | +40,119 | 0.48% | 17,971,241 |
| 2011-09-21 | 2011-09-19 | 4.201 | 4,376,602 | -72,943 | 0.48% | 18,384,000 |
| 2011-09-20 | 2011-09-16 | 4.387 | 4,449,545 | -40,119 | 0.49% | 19,519,999 |
| 2011-09-19 | 2011-09-15 | 4.321 | 4,489,664 | -5,471 | 0.49% | 19,400,559 |
| 2011-09-16 | 2011-09-14 | 4.288 | 4,495,135 | +5,471 | 0.49% | 19,276,300 |
| 2011-09-12 | 2011-09-08 | 4.530 | 4,489,664 | +45,589 | 0.49% | 20,336,119 |
| 2011-09-09 | 2011-09-07 | 4.541 | 4,444,075 | -21,883 | 0.49% | 20,178,362 |
| 2011-09-08 | 2011-09-06 | 4.475 | 4,465,958 | +18,236 | 0.49% | 19,983,842 |
| 2011-09-01 | 2011-08-30 | 4.693 | 4,447,722 | +104,609 | 0.49% | 20,873,906 |
| 2011-08-31 | 2011-08-29 | 4.378 | 4,343,113 | +26,655 | 0.49% | 19,014,318 |
| 2011-08-29 | 2011-08-25 | 4.592 | 4,316,458 | +17,771 | 0.49% | 19,820,642 |
| 2011-08-25 | 2011-08-23 | 4.569 | 4,298,687 | +35,541 | 0.48% | 19,642,280 |
| 2011-08-24 | 2011-08-22 | 4.569 | 4,263,146 | -19,548 | 0.48% | 19,479,880 |
| 2011-08-23 | 2011-08-19 | 4.727 | 4,282,694 | -142,164 | 0.48% | 20,244,002 |
| 2011-08-22 | 2011-08-18 | 5.042 | 4,424,858 | -71,082 | 0.50% | 22,310,401 |
| 2011-08-19 | 2011-08-17 | 5.065 | 4,495,940 | -231,016 | 0.51% | 22,770,001 |
| 2011-08-18 | 2011-08-16 | 5.008 | 4,726,956 | +453,148 | 0.53% | 23,673,998 |
| 2011-08-17 | 2011-08-15 | 4.975 | 4,273,808 | -17,771 | 0.48% | 21,260,198 |
| 2011-08-12 | 2011-08-10 | 4.794 | 4,291,579 | -30,210 | 0.48% | 20,575,801 |
| 2011-08-10 | 2011-08-08 | 4.761 | 4,321,789 | -129,724 | 0.49% | 20,574,721 |
| 2011-08-09 | 2011-08-05 | 4.839 | 4,451,513 | -14,217 | 0.50% | 21,542,998 |
| 2011-08-08 | 2011-08-04 | 5.166 | 4,465,730 | +31,987 | 0.50% | 23,069,340 |
| 2011-08-05 | 2011-08-03 | 5.413 | 4,433,743 | +5,331 | 0.50% | 24,001,900 |
| 2011-08-04 | 2011-08-02 | 4.862 | 4,428,412 | -17,770 | 0.50% | 21,530,881 |
| 2011-08-03 | 2011-08-01 | 4.704 | 4,446,182 | +115,508 | 0.50% | 20,916,718 |
| 2011-08-02 | 2011-07-29 | 4.524 | 4,330,674 | +152,826 | 0.49% | 19,593,480 |
| 2011-08-01 | 2011-07-28 | 4.277 | 4,177,848 | -85,298 | 0.47% | 17,867,602 |
| 2011-07-28 | 2011-07-26 | 4.457 | 4,263,146 | -113,731 | 0.48% | 19,000,080 |
| 2011-07-27 | 2011-07-25 | 4.502 | 4,376,877 | -53,312 | 0.49% | 19,703,998 |
| 2011-07-25 | 2011-07-21 | 4.479 | 4,430,189 | -19,547 | 0.50% | 19,844,281 |
| 2011-07-22 | 2011-07-20 | 4.558 | 4,449,736 | +17,770 | 0.50% | 20,282,398 |
| 2011-07-19 | 2011-07-15 | 4.603 | 4,431,966 | -26,656 | 0.50% | 20,400,920 |
| 2011-07-15 | 2011-07-13 | 4.637 | 4,458,622 | -8,885 | 0.50% | 20,674,161 |
| 2011-07-14 | 2011-07-12 | 4.637 | 4,467,507 | -88,853 | 0.50% | 20,715,360 |
| 2011-07-13 | 2011-07-11 | 4.693 | 4,556,360 | -69,305 | 0.51% | 21,383,762 |
| 2011-07-12 | 2011-07-08 | 4.839 | 4,625,665 | +69,305 | 0.52% | 22,385,802 |
| 2011-07-11 | 2011-07-07 | 4.783 | 4,556,360 | +53,312 | 0.51% | 21,794,002 |
| 2011-07-08 | 2011-07-06 | 4.727 | 4,503,048 | -55,089 | 0.51% | 21,285,600 |
| 2011-07-07 | 2011-07-05 | 4.806 | 4,558,137 | -62,196 | 0.51% | 21,905,102 |
| 2011-07-06 | 2011-07-04 | 4.626 | 4,620,333 | -35,541 | 0.52% | 21,371,998 |
| 2011-07-05 | 2011-06-30 | 4.592 | 4,655,874 | +51,534 | 0.52% | 21,379,198 |
| 2011-07-04 | 2011-06-29 | 4.592 | 4,604,340 | -49,757 | 0.52% | 21,142,560 |
| 2011-06-30 | 2011-06-28 | 4.558 | 4,654,097 | -7,109 | 0.52% | 21,213,898 |
| 2011-06-28 | 2011-06-24 | 4.265 | 4,661,206 | +58,643 | 0.52% | 19,882,342 |
| 2011-06-24 | 2011-06-22 | 4.018 | 4,602,563 | +140,387 | 0.52% | 18,492,601 |
| 2011-06-21 | 2011-06-17 | 4.175 | 4,462,176 | +71,082 | 0.50% | 18,631,621 |
| 2011-06-20 | 2011-06-16 | 4.254 | 4,391,094 | +15,994 | 0.49% | 18,680,761 |
| 2011-06-16 | 2011-06-14 | 4.277 | 4,375,100 | +17,770 | 0.49% | 18,711,199 |
| 2011-06-14 | 2011-06-10 | 4.142 | 4,357,330 | +53,312 | 0.49% | 18,046,721 |
| 2011-06-13 | 2011-06-09 | 4.198 | 4,304,018 | +106,623 | 0.48% | 18,068,119 |
| 2011-06-09 | 2011-06-07 | 4.378 | 4,197,395 | +53,311 | 0.47% | 18,376,359 |
| 2011-06-08 | 2011-06-03 | 4.401 | 4,144,084 | +39,096 | 0.47% | 18,236,242 |
| 2011-06-07 | 2011-06-02 | 4.423 | 4,104,988 | +44,426 | 0.46% | 18,156,598 |
| 2011-06-02 | 2011-05-31 | 4.344 | 4,060,562 | +76,413 | 0.46% | 17,640,199 |
| 2011-06-01 | 2011-05-30 | 4.299 | 3,984,149 | -71,082 | 0.45% | 17,128,880 |
| 2011-05-31 | 2011-05-27 | 4.232 | 4,055,231 | +87,075 | 0.46% | 17,160,640 |
| 2011-05-30 | 2011-05-26 | 4.220 | 3,968,156 | +15,994 | 0.45% | 16,747,502 |
| 2011-05-27 | 2011-05-25 | 4.153 | 3,952,162 | +183,036 | 0.44% | 16,413,120 |
| 2011-05-26 | 2011-05-24 | 4.299 | 3,769,126 | +28,433 | 0.42% | 16,204,441 |
| 2011-05-25 | 2011-05-23 | 4.311 | 3,740,693 | +152,826 | 0.42% | 16,124,300 |
| 2011-05-24 | 2011-05-20 | 4.491 | 3,587,867 | +227,463 | 0.40% | 16,111,622 |
| 2011-05-23 | 2011-05-19 | 4.614 | 3,360,404 | +8,885 | 0.38% | 15,506,200 |
| 2011-05-20 | 2011-05-18 | 4.659 | 3,351,519 | +97,738 | 0.38% | 15,616,081 |
| 2011-05-19 | 2011-05-17 | 4.614 | 3,253,781 | +72,859 | 0.37% | 15,014,200 |
| 2011-05-18 | 2011-05-16 | 4.479 | 3,180,922 | +174,151 | 0.36% | 14,248,401 |
| 2011-05-17 | 2011-05-13 | 4.818 | 3,006,771 | +71,082 | 0.34% | 14,485,617 |
| 2011-05-16 | 2011-05-12 | 4.853 | 2,935,689 | +101,594 | 0.33% | 14,245,654 |
| 2011-05-12 | 2011-05-09 | 4.969 | 2,834,095 | +266,395 | 0.33% | 14,082,462 |
| 2011-05-11 | 2011-05-06 | 4.969 | 2,567,700 | +8,593 | 0.30% | 12,758,760 |
| 2011-05-06 | 2011-05-04 | 4.992 | 2,559,107 | -36,092 | 0.30% | 12,775,622 |
| 2011-05-04 | 2011-04-29 | 4.899 | 2,595,199 | -34,373 | 0.30% | 12,714,201 |
| 2011-05-03 | 2011-04-28 | 5.050 | 2,629,572 | -79,059 | 0.31% | 13,280,398 |
| 2011-04-29 | 2011-04-27 | 5.167 | 2,708,631 | -268,114 | 0.32% | 13,994,878 |
| 2011-04-28 | 2011-04-26 | 4.690 | 2,976,745 | -154,680 | 0.35% | 13,959,922 |
| 2011-04-27 | 2011-04-21 | 4.783 | 3,131,425 | +3,437 | 0.36% | 14,976,838 |
| 2011-04-26 | 2011-04-20 | 4.666 | 3,127,988 | +79,059 | 0.36% | 14,596,400 |
| 2011-04-21 | 2011-04-19 | 4.341 | 3,048,929 | -20,624 | 0.35% | 13,234,040 |
| 2011-04-20 | 2011-04-18 | 4.387 | 3,069,553 | -111,714 | 0.36% | 13,466,440 |
| 2011-04-19 | 2011-04-15 | 4.422 | 3,181,267 | -1,719 | 0.37% | 14,067,600 |
| 2011-04-18 | 2011-04-14 | 4.399 | 3,182,986 | -82,496 | 0.37% | 14,001,122 |
| 2011-04-15 | 2011-04-13 | 4.131 | 3,265,482 | -8,593 | 0.38% | 13,490,000 |
| 2011-04-14 | 2011-04-12 | 4.038 | 3,274,075 | -348,891 | 0.38% | 13,220,699 |
| 2011-04-13 | 2011-04-11 | 4.178 | 3,622,966 | -549,976 | 0.42% | 15,135,439 |
| 2011-04-12 | 2011-04-08 | 4.143 | 4,172,942 | +17,187 | 0.49% | 17,287,359 |
| 2011-04-11 | 2011-04-07 | 4.178 | 4,155,755 | +299,049 | 0.48% | 17,361,238 |
| 2011-04-08 | 2011-04-06 | 4.178 | 3,856,706 | -30,936 | 0.45% | 16,111,920 |
| 2011-04-07 | 2011-04-04 | 3.805 | 3,887,642 | +226,865 | 0.45% | 14,793,479 |
| 2011-04-06 | 2011-04-01 | 3.735 | 3,660,777 | -51,560 | 0.43% | 13,674,599 |
| 2011-04-04 | 2011-03-31 | 3.991 | 3,712,337 | -17,187 | 0.43% | 14,817,598 |
| 2011-04-01 | 2011-03-30 | 4.189 | 3,729,524 | +769,966 | 0.43% | 15,623,999 |
| 2011-03-31 | 2011-03-29 | 3.863 | 2,959,558 | +539,664 | 0.34% | 11,434,080 |
| 2011-03-30 | 2011-03-28 | 4.282 | 2,419,894 | +53,279 | 0.28% | 10,362,880 |
| 2011-03-29 | 2011-03-25 | 4.294 | 2,366,615 | +68,747 | 0.28% | 10,162,260 |
| 2011-03-28 | 2011-03-24 | 4.201 | 2,297,868 | -125,463 | 0.27% | 9,653,140 |
| 2011-03-25 | 2011-03-23 | 4.317 | 2,423,331 | -945,271 | 0.28% | 10,462,198 |
| 2011-03-24 | 2011-03-22 | 4.573 | 3,368,602 | -20,625 | 0.39% | 15,405,598 |
| 2011-03-23 | 2011-03-21 | 4.620 | 3,389,227 | +30,937 | 0.39% | 15,657,682 |
| 2011-03-22 | 2011-03-18 | 4.399 | 3,358,290 | +323,110 | 0.39% | 14,772,238 |
| 2011-03-21 | 2011-03-17 | 4.329 | 3,035,180 | -44,685 | 0.35% | 13,139,042 |
| 2011-03-18 | 2011-03-16 | 4.527 | 3,079,865 | +87,652 | 0.36% | 13,941,759 |
| 2011-03-17 | 2011-03-15 | 4.713 | 2,992,213 | +225,147 | 0.35% | 14,102,101 |
| 2011-03-16 | 2011-03-14 | 5.155 | 2,767,066 | +108,276 | 0.32% | 14,264,598 |
| 2011-03-15 | 2011-03-11 | 5.469 | 2,658,790 | +6,875 | 0.31% | 14,541,801 |
| 2011-03-14 | 2011-03-10 | 5.737 | 2,651,915 | +120,307 | 0.31% | 15,213,979 |
| 2011-03-11 | 2011-03-09 | 5.539 | 2,531,608 | +116,870 | 0.29% | 14,022,961 |
| 2011-03-10 | 2011-03-08 | 5.888 | 2,414,738 | +213,116 | 0.28% | 14,218,600 |
| 2011-03-09 | 2011-03-07 | 4.911 | 2,201,622 | +25,780 | 0.26% | 10,811,638 |
| 2011-03-08 | 2011-03-04 | 5.085 | 2,175,842 | +99,683 | 0.25% | 11,064,839 |
| 2011-03-07 | 2011-03-03 | 4.887 | 2,076,159 | -39,530 | 0.24% | 10,147,200 |
| 2011-03-04 | 2011-03-02 | 4.759 | 2,115,689 | +17,187 | 0.25% | 10,069,582 |
| 2011-03-03 | 2011-03-01 | 4.631 | 2,098,502 | -25,780 | 0.24% | 9,719,161 |
| 2011-03-01 | 2011-02-25 | 4.294 | 2,124,282 | -73,903 | 0.25% | 9,121,680 |
| 2011-02-28 | 2011-02-24 | 4.294 | 2,198,185 | +6,875 | 0.26% | 9,439,020 |
| 2011-02-24 | 2011-02-22 | 4.306 | 2,191,310 | -61,873 | 0.25% | 9,434,999 |
| 2011-02-21 | 2011-02-17 | 4.550 | 2,253,183 | +164,993 | 0.26% | 10,252,022 |
| 2011-02-16 | 2011-02-14 | 4.201 | 2,088,190 | +1,719 | 0.24% | 8,772,301 |
| 2011-02-15 | 2011-02-11 | 4.189 | 2,086,471 | -22,343 | 0.24% | 8,740,799 |
| 2011-02-09 | 2011-02-07 | 4.375 | 2,108,814 | +12,031 | 0.25% | 9,227,040 |
| 2011-02-01 | 2011-01-28 | 4.608 | 2,096,783 | -22,343 | 0.24% | 9,662,399 |
| 2011-01-31 | 2011-01-27 | 4.713 | 2,119,126 | -17,187 | 0.25% | 9,987,300 |
| 2011-01-27 | 2011-01-25 | 4.725 | 2,136,313 | +67,029 | 0.25% | 10,093,161 |
| 2011-01-24 | 2011-01-20 | 4.876 | 2,069,284 | -24,062 | 0.24% | 10,089,518 |
| 2011-01-21 | 2011-01-19 | 5.120 | 2,093,346 | +24,062 | 0.24% | 10,718,401 |
| 2011-01-20 | 2011-01-18 | 5.120 | 2,069,284 | +15,468 | 0.24% | 10,595,198 |
| 2011-01-19 | 2011-01-17 | 5.237 | 2,053,816 | +6,874 | 0.24% | 10,754,998 |
| 2011-01-18 | 2011-01-14 | 5.050 | 2,046,942 | +250,927 | 0.24% | 10,337,882 |
| 2011-01-14 | 2011-01-12 | 4.515 | 1,796,015 | -34,374 | 0.21% | 8,109,200 |
| 2011-01-13 | 2011-01-11 | 4.515 | 1,830,389 | +51,561 | 0.21% | 8,264,402 |
| 2011-01-12 | 2011-01-10 | 4.410 | 1,778,828 | -20,624 | 0.21% | 7,845,298 |
| 2011-01-11 | 2011-01-07 | 4.538 | 1,799,452 | +6,874 | 0.21% | 8,166,598 |
| 2011-01-10 | 2011-01-06 | 4.538 | 1,792,578 | +6,875 | 0.21% | 8,135,401 |
| 2011-01-07 | 2011-01-05 | 4.515 | 1,785,703 | +53,279 | 0.21% | 8,062,640 |
| 2011-01-05 | 2011-01-03 | 4.119 | 1,732,424 | +25,780 | 0.20% | 7,136,639 |
| 2011-01-03 | 2010-12-29 | 3.863 | 1,706,644 | -6,875 | 0.20% | 6,593,520 |
| 2010-12-30 | 2010-12-28 | 3.991 | 1,713,519 | -3,437 | 0.20% | 6,839,421 |
| 2010-12-28 | 2010-12-22 | 4.073 | 1,716,956 | +103,120 | 0.20% | 6,993,000 |
| 2010-12-21 | 2010-12-17 | 4.352 | 1,613,836 | +20,625 | 0.19% | 7,023,722 |
| 2010-12-16 | 2010-12-14 | 4.538 | 1,593,211 | +15,468 | 0.19% | 7,230,598 |
| 2010-12-15 | 2010-12-13 | 4.317 | 1,577,743 | +111,713 | 0.18% | 6,811,558 |
| 2010-12-14 | 2010-12-10 | 4.294 | 1,466,030 | +146,088 | 0.17% | 6,295,142 |
| 2010-12-13 | 2010-12-09 | 4.352 | 1,319,942 | +68,747 | 0.15% | 5,744,639 |
| 2010-12-10 | 2010-12-08 | 4.236 | 1,251,195 | -8,594 | 0.15% | 5,299,839 |
| 2010-12-09 | 2010-12-07 | 4.317 | 1,259,789 | +163,275 | 0.15% | 5,438,862 |
| 2010-12-08 | 2010-12-06 | 4.317 | 1,096,514 | +18,905 | 0.13% | 4,733,958 |
| 2010-12-07 | 2010-12-03 | 4.562 | 1,077,609 | -77,340 | 0.13% | 4,915,680 |
| 2010-12-03 | 2010-12-01 | 4.713 | 1,154,949 | +20,624 | 0.13% | 5,443,198 |
| 2010-11-30 | 2010-11-26 | 4.015 | 1,134,325 | +219,990 | 0.13% | 4,553,999 |
| 2010-11-29 | 2010-11-25 | 4.317 | 914,335 | +348,891 | 0.11% | 3,947,440 |
| 2010-11-26 | 2010-11-24 | 4.201 | 565,444 | -60,154 | 0.07% | 2,375,380 |
| 2010-11-24 | 2010-11-22 | 4.585 | 625,598 | -3,437 | 0.07% | 2,868,322 |
| 2010-11-23 | 2010-11-19 | 4.503 | 629,035 | +12,031 | 0.07% | 2,832,840 |
| 2010-11-22 | 2010-11-18 | 4.678 | 617,004 | +1,718 | 0.07% | 2,886,359 |
| 2010-11-19 | 2010-11-17 | 4.585 | 615,286 | -18,905 | 0.07% | 2,821,042 |
| 2010-11-18 | 2010-11-16 | 4.597 | 634,191 | +41,248 | 0.07% | 2,915,100 |
| 2010-11-17 | 2010-11-15 | 4.550 | 592,943 | -44,685 | 0.07% | 2,697,901 |
| 2010-11-16 | 2010-11-12 | 4.759 | 637,628 | -68,747 | 0.07% | 3,034,778 |
| 2010-11-15 | 2010-11-11 | 5.109 | 706,375 | +72,184 | 0.08% | 3,608,578 |
| 2010-11-12 | 2010-11-10 | 5.423 | 634,191 | +8,593 | 0.07% | 3,439,080 |
| 2010-11-11 | 2010-11-09 | 5.260 | 625,598 | +36,093 | 0.07% | 3,290,562 |
| 2010-11-10 | 2010-11-08 | 5.085 | 589,505 | +24,061 | 0.07% | 2,997,818 |
| 2010-11-09 | 2010-11-05 | 5.109 | 565,444 | -17,187 | 0.07% | 2,888,620 |
| 2010-11-08 | 2010-11-04 | 5.062 | 582,631 | -92,808 | 0.07% | 2,949,301 |
| 2010-11-05 | 2010-11-03 | 5.109 | 675,439 | -63,591 | 0.08% | 3,450,539 |
| 2010-11-04 | 2010-11-02 | 4.934 | 739,030 | +5,156 | 0.09% | 3,646,399 |
| 2010-11-03 | 2010-11-01 | 5.120 | 733,874 | +37,811 | 0.09% | 3,757,599 |
| 2010-11-02 | 2010-10-29 | 5.213 | 696,063 | -10,312 | 0.08% | 3,628,799 |
| 2010-11-01 | 2010-10-28 | 5.062 | 706,375 | +42,967 | 0.08% | 3,575,698 |
| 2010-10-29 | 2010-10-27 | 5.237 | 663,408 | +53,278 | 0.08% | 3,473,998 |
| 2010-10-28 | 2010-10-26 | 5.434 | 610,130 | -97,964 | 0.07% | 3,315,703 |
| 2010-10-27 | 2010-10-25 | 5.109 | 708,094 | +20,624 | 0.08% | 3,617,360 |
| 2010-10-25 | 2010-10-21 | 4.911 | 687,470 | +13,750 | 0.08% | 3,376,001 |
| 2010-10-22 | 2010-10-20 | 4.981 | 673,720 | +8,593 | 0.08% | 3,355,518 |
| 2010-10-21 | 2010-10-19 | 5.074 | 665,127 | +10,312 | 0.08% | 3,374,639 |
| 2010-10-18 | 2010-10-14 | 4.783 | 654,815 | -12,031 | 0.08% | 3,131,820 |
| 2010-10-15 | 2010-10-13 | 4.701 | 666,846 | +97,965 | 0.08% | 3,135,041 |
| 2010-10-14 | 2010-10-12 | 4.829 | 568,881 | -73,903 | 0.07% | 2,747,298 |
| 2010-10-13 | 2010-10-11 | 4.341 | 642,784 | -27,499 | 0.07% | 2,790,038 |
| 2010-10-12 | 2010-10-08 | 4.166 | 670,283 | +6,875 | 0.08% | 2,792,399 |
| 2010-10-11 | 2010-10-07 | 4.061 | 663,408 | -51,561 | 0.08% | 2,694,278 |
| 2010-10-08 | 2010-10-06 | 4.050 | 714,969 | +25,780 | 0.08% | 2,895,361 |
| 2010-10-07 | 2010-10-05 | 4.026 | 689,189 | +10,312 | 0.08% | 2,774,922 |
| 2010-10-05 | 2010-09-30 | 3.957 | 678,877 | +5,157 | 0.08% | 2,686,002 |
| 2010-10-04 | 2010-09-29 | 4.061 | 673,720 | +17,186 | 0.08% | 2,736,158 |
| 2010-09-30 | 2010-09-28 | 4.085 | 656,534 | -24,061 | 0.08% | 2,681,641 |
| 2010-09-29 | 2010-09-27 | 4.236 | 680,595 | +125,463 | 0.08% | 2,882,879 |
| 2010-09-28 | 2010-09-24 | 4.387 | 555,132 | -22,343 | 0.06% | 2,435,420 |
| 2010-09-27 | 2010-09-22 | 4.119 | 577,475 | -73,903 | 0.07% | 2,378,881 |
| 2010-09-24 | 2010-09-21 | 3.968 | 651,378 | -295,612 | 0.08% | 2,584,781 |
| 2010-09-22 | 2010-09-20 | 3.584 | 946,990 | +1,719 | 0.11% | 3,394,161 |
| 2010-09-21 | 2010-09-17 | 3.654 | 945,271 | +314,517 | 0.11% | 3,454,000 |
| 2010-09-20 | 2010-09-16 | 3.433 | 630,754 | -85,933 | 0.07% | 2,165,301 |
| 2010-09-17 | 2010-09-15 | 3.410 | 716,687 | -189,055 | 0.08% | 2,443,619 |
| 2010-09-16 | 2010-09-14 | 3.549 | 905,742 | -17,186 | 0.11% | 3,214,701 |
| 2010-09-15 | 2010-09-13 | 3.445 | 922,928 | +20,624 | 0.11% | 3,179,039 |
| 2010-09-14 | 2010-09-10 | 3.410 | 902,304 | +18,905 | 0.10% | 3,076,499 |
| 2010-09-13 | 2010-09-09 | 3.317 | 883,399 | -3,437 | 0.10% | 2,929,801 |
| 2010-09-07 | 2010-09-03 | 2.781 | 886,836 | -343,735 | 0.10% | 2,466,480 |
| 2010-09-06 | 2010-09-02 | 2.886 | 1,230,571 | +254,364 | 0.14% | 3,551,360 |
| 2010-09-01 | 2010-08-30 | 2.746 | 976,207 | -87,653 | 0.11% | 2,680,959 |
| 2010-08-31 | 2010-08-27 | 2.937 | 1,063,860 | +171,868 | 0.12% | 3,124,222 |
| 2010-08-30 | 2010-08-26 | 2.984 | 891,992 | +47,611 | 0.10% | 2,662,093 |
| 2010-08-27 | 2010-08-25 | 3.092 | 844,381 | +58,638 | 0.10% | 2,610,721 |
| 2010-08-26 | 2010-08-24 | 3.199 | 785,743 | -108,898 | 0.09% | 2,513,840 |
| 2010-08-25 | 2010-08-23 | 2.984 | 894,641 | -139,055 | 0.11% | 2,669,999 |
| 2010-08-24 | 2010-08-20 | 3.068 | 1,033,696 | -298,214 | 0.12% | 3,171,379 |
| 2010-08-23 | 2010-08-19 | 2.805 | 1,331,910 | +246,278 | 0.16% | 3,736,500 |
| 2010-08-20 | 2010-08-18 | 2.638 | 1,085,632 | +388,683 | 0.13% | 2,864,159 |
| 2010-08-19 | 2010-08-17 | 2.399 | 696,949 | -566,271 | 0.08% | 1,672,320 |
| 2010-08-18 | 2010-08-16 | 2.244 | 1,263,220 | -21,780 | 0.15% | 2,835,039 |
| 2010-08-17 | 2010-08-13 | 2.161 | 1,285,000 | -58,638 | 0.15% | 2,776,540 |
| 2010-08-13 | 2010-08-11 | 1.970 | 1,343,638 | +67,015 | 0.16% | 2,646,601 |
| 2010-08-12 | 2010-08-10 | 1.970 | 1,276,623 | +67,014 | 0.15% | 2,514,600 |
| 2010-08-11 | 2010-08-09 | 1.946 | 1,209,609 | -10,052 | 0.14% | 2,353,720 |
| 2010-08-06 | 2010-08-04 | 1.970 | 1,219,661 | +25,130 | 0.15% | 2,402,400 |
| 2010-08-04 | 2010-08-02 | 1.970 | 1,194,531 | +8,377 | 0.14% | 2,352,901 |
| 2010-08-02 | 2010-07-29 | 1.958 | 1,186,154 | -314,967 | 0.14% | 2,322,240 |
| 2010-07-30 | 2010-07-28 | 1.994 | 1,501,121 | -8,377 | 0.18% | 2,992,640 |
| 2010-07-29 | 2010-07-27 | 1.970 | 1,509,498 | -407,112 | 0.18% | 2,973,300 |
| 2010-07-28 | 2010-07-26 | 1.862 | 1,916,610 | -192,666 | 0.23% | 3,569,280 |
| 2010-07-27 | 2010-07-23 | 1.850 | 2,109,276 | -33,508 | 0.25% | 3,902,899 |
| 2010-07-26 | 2010-07-22 | 1.815 | 2,142,784 | +162,510 | 0.26% | 3,888,161 |
| 2010-07-23 | 2010-07-21 | 1.695 | 1,980,274 | +46,910 | 0.24% | 3,356,880 |
| 2010-07-22 | 2010-07-20 | 1.743 | 1,933,364 | +16,754 | 0.23% | 3,369,680 |
| 2010-07-21 | 2010-07-19 | 1.767 | 1,916,610 | +8,377 | 0.23% | 3,386,240 |
| 2010-07-19 | 2010-07-15 | 1.826 | 1,908,233 | -167,536 | 0.23% | 3,485,339 |
| 2010-07-16 | 2010-07-14 | 1.791 | 2,075,769 | +25,130 | 0.25% | 3,717,000 |
| 2010-07-15 | 2010-07-13 | 1.779 | 2,050,639 | -70,365 | 0.24% | 3,647,520 |
| 2010-07-14 | 2010-07-12 | 1.743 | 2,121,004 | -185,965 | 0.25% | 3,696,720 |
| 2010-07-12 | 2010-07-08 | 1.576 | 2,306,969 | +142,406 | 0.28% | 3,635,280 |
| 2010-07-09 | 2010-07-07 | 1.540 | 2,164,563 | -212,771 | 0.26% | 3,333,360 |
| 2010-07-06 | 2010-07-02 | 1.516 | 2,377,334 | +33,507 | 0.28% | 3,604,260 |
| 2010-07-05 | 2010-06-30 | 1.492 | 2,343,827 | +144,081 | 0.28% | 3,497,501 |
| 2010-07-02 | 2010-06-29 | 1.540 | 2,199,746 | +108,899 | 0.26% | 3,387,540 |
| 2010-06-30 | 2010-06-28 | 1.588 | 2,090,847 | +48,585 | 0.25% | 3,319,679 |
| 2010-06-29 | 2010-06-25 | 1.624 | 2,042,262 | +75,391 | 0.24% | 3,315,680 |
| 2010-06-28 | 2010-06-24 | 1.695 | 1,966,871 | +80,417 | 0.23% | 3,334,160 |
| 2010-06-25 | 2010-06-23 | 1.731 | 1,886,454 | +41,884 | 0.23% | 3,265,400 |
| 2010-06-24 | 2010-06-22 | 1.779 | 1,844,570 | -23,455 | 0.22% | 3,280,980 |
| 2010-06-23 | 2010-06-21 | 1.898 | 1,868,025 | +41,884 | 0.22% | 3,545,700 |
| 2010-06-22 | 2010-06-18 | 1.910 | 1,826,141 | +83,768 | 0.22% | 3,488,000 |
| 2010-06-21 | 2010-06-17 | 1.970 | 1,742,373 | -77,066 | 0.21% | 3,432,000 |
| 2010-06-18 | 2010-06-15 | 1.922 | 1,819,439 | +70,365 | 0.22% | 3,496,919 |
| 2010-06-17 | 2010-06-14 | 1.982 | 1,749,074 | +351,825 | 0.21% | 3,466,079 |
| 2010-06-15 | 2010-06-11 | 1.994 | 1,397,249 | 0.17% | 2,785,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy