History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -10,662,000
2017-12-07 2017-12-05 1.080 10,662,000 +12,000 1.07% 11,514,960
2015-02-23 2015-02-16 1.030 10,650,000 -100,000 1.06% 10,969,500
2015-01-30 2015-01-28 0.990 10,750,000 +100,000 1.07% 10,642,500
2015-01-14 2015-01-12 1.030 10,650,000 +278,000 1.06% 10,969,500
2015-01-12 2015-01-08 1.060 10,372,000 +4,000 1.04% 10,994,320
2014-12-17 2014-12-15 1.230 10,368,000 -14,000 1.04% 12,752,640
2014-12-01 2014-11-27 1.260 10,382,000 -6,000 1.04% 13,081,320
2014-11-24 2014-11-20 1.280 10,388,000 -6,000 1.04% 13,296,640
2014-11-18 2014-11-14 1.240 10,394,000 -16,000 1.04% 12,888,560
2014-11-07 2014-11-05 1.230 10,410,000 +100,000 1.04% 12,804,300
2014-10-30 2014-10-28 1.220 10,310,000 +150,000 1.03% 12,578,200
2014-10-21 2014-10-17 1.240 10,160,000 +20,000 1.02% 12,598,400
2014-09-22 2014-09-18 1.240 10,140,000 +4,000 1.01% 12,573,600
2014-09-04 2014-09-02 1.260 10,136,000 -56,000 1.01% 12,771,360
2014-09-02 2014-08-29 1.250 10,192,000 +26,000 1.02% 12,740,000
2014-08-29 2014-08-27 1.280 10,166,000 +50,000 1.02% 13,012,480
2014-08-21 2014-08-19 1.340 10,116,000 +20,000 1.01% 13,555,440
2014-08-19 2014-08-15 1.330 10,096,000 -20,000 1.01% 13,427,680
2014-08-18 2014-08-14 1.300 10,116,000 +20,000 1.01% 13,150,800
2014-08-15 2014-08-13 1.360 10,096,000 -38,000 1.01% 13,730,560
2014-08-13 2014-08-11 1.400 10,134,000 -10,000 1.01% 14,187,600
2014-08-12 2014-08-08 1.400 10,144,000 -6,000 1.01% 14,201,600
2014-08-06 2014-08-04 1.380 10,150,000 -22,000 1.01% 14,007,000
2014-08-04 2014-07-31 1.380 10,172,000 +30,000 1.02% 14,037,360
2014-08-01 2014-07-30 1.440 10,142,000 -78,000 1.01% 14,604,480
2014-07-31 2014-07-29 1.410 10,220,000 -10,000 1.02% 14,410,200
2014-07-30 2014-07-28 1.430 10,230,000 -26,000 1.02% 14,628,900
2014-07-24 2014-07-22 1.280 10,256,000 +20,000 1.03% 13,127,680
2014-07-23 2014-07-21 1.290 10,236,000 +66,000 1.02% 13,204,440
2014-07-18 2014-07-16 1.270 10,170,000 -260,000 1.02% 12,915,900
2014-07-17 2014-07-15 1.290 10,430,000 -56,000 1.04% 13,454,700
2014-07-16 2014-07-14 1.340 10,486,000 -14,000 1.05% 14,051,240
2014-07-15 2014-07-11 1.390 10,500,000 -124,000 1.05% 14,595,000
2014-07-14 2014-07-10 1.490 10,624,000 -144,000 1.06% 15,829,760
2014-07-11 2014-07-09 1.450 10,768,000 +350,000 1.08% 15,613,600
2014-07-10 2014-07-08 1.570 10,418,000 +92,000 1.04% 16,356,260
2014-07-09 2014-07-07 1.630 10,326,000 -12,000 1.03% 16,831,380
2014-07-08 2014-07-04 1.490 10,338,000 -376,000 1.03% 15,403,620
2014-07-07 2014-07-03 1.290 10,714,000 +496,000 1.07% 13,821,060
2014-07-04 2014-07-02 1.350 10,218,000 +80,000 1.02% 13,794,300
2014-06-25 2014-06-23 0.820 10,138,000 +100,000 1.01% 8,313,160
2014-06-23 2014-06-19 0.920 10,038,000 +100,000 1.00% 9,234,960
2014-06-20 2014-06-18 0.910 9,938,000 +80,000 0.99% 9,043,580
2014-06-18 2014-06-16 0.890 9,858,000 +10,000 0.99% 8,773,620
2014-06-17 2014-06-13 0.880 9,848,000 +20,000 0.98% 8,666,240
2014-06-16 2014-06-12 0.900 9,828,000 -10,000 0.98% 8,845,200
2014-06-12 2014-06-10 0.850 9,838,000 +50,000 0.98% 8,362,300
2014-06-11 2014-06-09 0.850 9,788,000 +76,000 0.98% 8,319,800
2014-06-10 2014-06-06 0.870 9,712,000 -12,000 0.97% 8,449,440
2014-06-09 2014-06-05 0.940 9,724,000 -100,000 0.97% 9,140,560
2014-06-05 2014-06-03 0.760 9,824,000 -62,000 0.98% 7,466,240
2014-06-04 2014-05-30 0.750 9,886,000 +134,000 0.99% 7,414,500
2014-05-26 2014-05-22 0.840 9,752,000 -24,000 0.98% 8,191,680
2014-05-14 2014-05-12 0.810 9,776,000 -64,000 0.98% 7,918,560
2014-05-13 2014-05-09 0.820 9,840,000 -8,000 0.98% 8,068,800
2014-05-12 2014-05-08 0.830 9,848,000 -76,000 0.98% 8,173,840
2014-05-09 2014-05-07 0.850 9,924,000 +6,000 0.99% 8,435,400
2014-05-07 2014-05-02 0.880 9,918,000 -4,000 0.99% 8,727,840
2014-04-29 2014-04-25 0.930 9,922,000 +5,264,000 0.99% 9,227,460
2014-04-25 2014-04-23 0.990 4,658,000 -82,000 0.47% 4,611,420
2014-04-23 2014-04-17 1.010 4,740,000 +106,000 0.47% 4,787,400
2014-04-15 2014-04-11 0.980 4,634,000 +36,000 0.46% 4,541,320
2014-04-14 2014-04-10 1.030 4,598,000 +22,000 0.46% 4,735,940
2014-04-09 2014-04-07 1.110 4,576,000 +30,000 0.46% 5,079,360
2014-04-04 2014-04-02 1.100 4,546,000 -206,000 0.45% 5,000,600
2014-04-01 2014-03-28 1.190 4,752,000 +2,000 0.48% 5,654,880
2014-03-31 2014-03-27 1.180 4,750,000 +30,000 0.47% 5,605,000
2014-03-27 2014-03-25 1.220 4,720,000 +24,000 0.47% 5,758,400
2014-03-25 2014-03-21 1.260 4,696,000 -24,000 0.47% 5,916,960
2014-03-21 2014-03-19 1.230 4,720,000 +50,000 0.47% 5,805,600
2014-03-18 2014-03-14 1.240 4,670,000 +8,000 0.47% 5,790,800
2014-03-13 2014-03-11 1.330 4,662,000 +40,000 0.47% 6,200,460
2014-03-07 2014-03-05 1.270 4,622,000 +4,000 0.46% 5,869,940
2014-03-06 2014-03-04 1.280 4,618,000 +4,000 0.46% 5,911,040
2014-03-03 2014-02-27 1.290 4,614,000 +30,000 0.46% 5,952,060
2014-02-27 2014-02-25 1.300 4,584,000 -50,000 0.46% 5,959,200
2014-02-26 2014-02-24 1.270 4,634,000 -16,000 0.46% 5,885,180
2014-02-24 2014-02-20 1.350 4,650,000 +40,000 0.46% 6,277,500
2014-02-20 2014-02-18 1.380 4,610,000 +154,000 0.46% 6,361,800
2014-02-18 2014-02-14 1.650 4,456,000 -30,000 0.45% 7,352,400
2014-02-07 2014-02-05 1.560 4,486,000 +16,000 0.45% 6,998,160
2014-02-06 2014-02-04 1.510 4,470,000 +8,000 0.45% 6,749,700
2014-02-05 2014-01-30 1.580 4,462,000 -24,000 0.45% 7,049,960
2014-01-28 2014-01-24 1.560 4,486,000 +50,000 0.45% 6,998,160
2014-01-22 2014-01-20 1.620 4,436,000 +20,000 0.44% 7,186,320
2014-01-21 2014-01-17 1.650 4,416,000 +50,000 0.44% 7,286,400
2014-01-15 2014-01-13 1.710 4,366,000 +20,000 0.44% 7,465,860
2014-01-10 2014-01-08 1.770 4,346,000 -4,000 0.43% 7,692,420
2014-01-09 2014-01-07 1.750 4,350,000 -96,000 0.43% 7,612,500
2014-01-06 2014-01-02 1.750 4,446,000 +20,000 0.44% 7,780,500
2014-01-02 2013-12-27 1.790 4,426,000 -70,000 0.44% 7,922,540
2013-12-20 2013-12-18 1.790 4,496,000 -18,000 0.45% 8,047,840
2013-12-18 2013-12-16 1.750 4,514,000 +38,000 0.45% 7,899,500
2013-12-16 2013-12-12 1.910 4,476,000 -112,000 0.45% 8,549,160
2013-12-13 2013-12-11 1.910 4,588,000 -10,000 0.46% 8,763,080
2013-12-12 2013-12-10 2.290 4,598,000 -50,000 0.46% 10,529,420
2013-12-11 2013-12-09 2.280 4,648,000 +8,000 0.46% 10,597,440
2013-12-10 2013-12-06 2.320 4,640,000 -24,000 0.46% 10,764,800
2013-12-09 2013-12-05 2.230 4,664,000 +26,000 0.47% 10,400,720
2013-12-06 2013-12-04 2.280 4,638,000 -70,000 0.46% 10,574,640
2013-12-05 2013-12-03 2.240 4,708,000 -112,000 0.47% 10,545,920
2013-12-02 2013-11-28 2.070 4,820,000 +20,000 0.48% 9,977,400
2013-11-29 2013-11-27 2.110 4,800,000 +70,000 0.48% 10,128,000
2013-11-28 2013-11-26 1.890 4,730,000 -60,000 0.47% 8,939,700
2013-11-26 2013-11-22 1.810 4,790,000 -20,000 0.48% 8,669,900
2013-11-21 2013-11-19 1.800 4,810,000 -6,000 0.48% 8,658,000
2013-11-20 2013-11-18 1.840 4,816,000 -20,000 0.48% 8,861,440
2013-11-19 2013-11-15 1.770 4,836,000 +2,000 0.48% 8,559,720
2013-11-18 2013-11-14 1.810 4,834,000 -38,000 0.48% 8,749,540
2013-11-14 2013-11-12 1.780 4,872,000 -62,000 0.49% 8,672,160
2013-11-12 2013-11-08 1.860 4,934,000 +32,000 0.49% 9,177,240
2013-11-11 2013-11-07 1.810 4,902,000 -10,000 0.49% 8,872,620
2013-11-08 2013-11-06 1.770 4,912,000 -12,000 0.49% 8,694,240
2013-11-04 2013-10-31 1.710 4,924,000 -100,000 0.49% 8,420,040
2013-11-01 2013-10-30 1.750 5,024,000 -10,000 0.50% 8,792,000
2013-10-31 2013-10-29 1.680 5,034,000 +4,000 0.50% 8,457,120
2013-10-29 2013-10-25 1.750 5,030,000 -22,000 0.50% 8,802,500
2013-10-28 2013-10-24 1.760 5,052,000 +6,000 0.51% 8,891,520
2013-10-25 2013-10-23 1.770 5,046,000 +36,000 0.50% 8,931,420
2013-10-23 2013-10-21 1.900 5,010,000 +2,000 0.50% 9,519,000
2013-10-17 2013-10-15 1.900 5,008,000 -20,000 0.50% 9,515,200
2013-10-15 2013-10-10 1.830 5,028,000 +26,000 0.50% 9,201,240
2013-10-11 2013-10-09 1.840 5,002,000 +20,000 0.50% 9,203,680
2013-10-10 2013-10-08 1.910 4,982,000 -34,000 0.50% 9,515,620
2013-10-09 2013-10-07 1.890 5,016,000 -218,000 0.50% 9,480,240
2013-10-08 2013-10-04 1.850 5,234,000 -58,000 0.52% 9,682,900
2013-10-07 2013-10-03 1.810 5,292,000 +30,000 0.53% 9,578,520
2013-10-04 2013-10-02 1.730 5,262,000 -28,000 0.53% 9,103,260
2013-10-03 2013-09-30 1.640 5,290,000 -8,000 0.53% 8,675,600
2013-10-02 2013-09-27 1.670 5,298,000 +50,000 0.53% 8,847,660
2013-09-30 2013-09-26 1.680 5,248,000 -6,000 0.52% 8,816,640
2013-09-27 2013-09-25 1.550 5,254,000 -54,000 0.53% 8,143,700
2013-09-26 2013-09-24 1.500 5,308,000 -130,000 0.53% 7,962,000
2013-09-24 2013-09-19 1.560 5,438,000 -78,000 0.54% 8,483,280
2013-09-16 2013-09-12 1.560 5,516,000 +118,000 0.55% 8,604,960
2013-09-13 2013-09-11 1.570 5,398,000 +130,000 0.54% 8,474,860
2013-09-12 2013-09-10 1.550 5,268,000 +26,000 0.53% 8,165,400
2013-09-09 2013-09-05 1.530 5,242,000 +70,000 0.52% 8,020,260
2013-09-06 2013-09-04 1.560 5,172,000 -110,000 0.52% 8,068,320
2013-09-05 2013-09-03 1.580 5,282,000 +142,000 0.53% 8,345,560
2013-09-04 2013-09-02 1.520 5,140,000 -40,000 0.51% 7,812,800
2013-09-02 2013-08-29 1.470 5,180,000 -10,000 0.52% 7,614,600
2013-08-30 2013-08-28 1.460 5,190,000 +58,000 0.52% 7,577,400
2013-08-29 2013-08-27 1.620 5,132,000 +68,000 0.51% 8,313,840
2013-08-28 2013-08-26 1.600 5,064,000 +58,000 0.51% 8,102,400
2013-08-23 2013-08-21 1.550 5,006,000 -34,000 0.50% 7,759,300
2013-08-22 2013-08-20 1.560 5,040,000 +42,000 0.50% 7,862,400
2013-08-21 2013-08-19 1.560 4,998,000 -30,000 0.50% 7,796,880
2013-08-20 2013-08-16 1.580 5,028,000 -64,000 0.50% 7,944,240
2013-08-19 2013-08-15 1.590 5,092,000 -4,000 0.51% 8,096,280
2013-08-16 2013-08-13 1.640 5,096,000 -240,000 0.51% 8,357,440
2013-08-15 2013-08-12 1.640 5,336,000 +48,000 0.53% 8,751,040
2013-08-13 2013-08-09 1.610 5,288,000 +12,000 0.53% 8,513,680
2013-08-12 2013-08-08 1.560 5,276,000 -58,000 0.53% 8,230,560
2013-08-09 2013-08-07 1.520 5,334,000 +50,000 0.53% 8,107,680
2013-08-08 2013-08-06 1.510 5,284,000 +68,000 0.53% 7,978,840
2013-08-07 2013-08-05 1.530 5,216,000 +16,000 0.52% 7,980,480
2013-08-06 2013-08-02 1.520 5,200,000 +40,000 0.52% 7,904,000
2013-08-05 2013-08-01 1.520 5,160,000 -240,000 0.52% 7,843,200
2013-08-02 2013-07-31 1.550 5,400,000 +146,000 0.54% 8,370,000
2013-07-30 2013-07-26 1.680 5,254,000 +140,000 0.53% 8,826,720
2013-07-26 2013-07-24 1.650 5,114,000 +50,000 0.51% 8,438,100
2013-07-25 2013-07-23 1.670 5,064,000 +58,000 0.51% 8,456,880
2013-07-24 2013-07-22 1.640 5,006,000 +20,000 0.50% 8,209,840
2013-07-23 2013-07-19 1.640 4,986,000 +72,000 0.50% 8,177,040
2013-07-22 2013-07-18 1.650 4,914,000 +50,000 0.49% 8,108,100
2013-07-19 2013-07-17 1.650 4,864,000 +150,000 0.49% 8,025,600
2013-07-16 2013-07-12 1.640 4,714,000 -270,000 0.47% 7,730,960
2013-07-15 2013-07-11 1.680 4,984,000 -930,000 0.50% 8,373,120
2013-07-10 2013-07-08 1.730 5,914,000 -20,000 0.59% 10,231,220
2013-07-09 2013-07-05 1.770 5,934,000 +40,000 0.59% 10,503,180
2013-07-05 2013-07-03 1.735 5,894,000 +222,124 0.59% 10,228,454
2013-07-03 2013-06-28 1.850 5,671,876 +1,925 0.59% 10,491,320
2013-06-28 2013-06-26 1.631 5,669,951 +19,246 0.59% 9,250,440
2013-06-27 2013-06-25 1.580 5,650,705 +9,623 0.59% 8,925,440
2013-06-26 2013-06-24 1.652 5,641,082 +19,246 0.59% 9,320,580
2013-06-25 2013-06-21 1.725 5,621,836 +9,624 0.58% 9,697,721
2013-06-24 2013-06-20 1.777 5,612,212 +86,608 0.58% 9,972,719
2013-06-20 2013-06-18 1.819 5,525,604 -67,362 0.57% 10,048,500
2013-06-17 2013-06-13 1.746 5,592,966 +28,869 0.58% 9,764,160
2013-06-13 2013-06-10 1.808 5,564,097 -28,869 0.58% 10,060,680
2013-06-10 2013-06-06 1.850 5,592,966 +3,849 0.58% 10,345,360
2013-06-07 2013-06-05 1.860 5,589,117 +57,739 0.58% 10,396,320
2013-06-06 2013-06-04 1.922 5,531,378 -55,814 0.57% 10,633,800
2013-06-05 2013-06-03 1.839 5,587,192 +9,623 0.58% 10,276,619
2013-06-04 2013-05-31 1.881 5,577,569 +211,709 0.58% 10,490,760
2013-06-03 2013-05-30 1.798 5,365,860 +175,141 0.56% 9,646,480
2013-05-31 2013-05-29 1.881 5,190,719 +1,924 0.54% 9,763,140
2013-05-28 2013-05-24 1.974 5,188,795 -94,306 0.54% 10,244,801
2013-05-27 2013-05-23 1.985 5,283,101 +9,623 0.55% 10,485,899
2013-05-22 2013-05-20 2.078 5,273,478 -9,623 0.55% 10,960,000
2013-05-16 2013-05-14 2.068 5,283,101 -19,247 0.55% 10,925,099
2013-05-15 2013-05-13 2.089 5,302,348 +30,795 0.55% 11,075,101
2013-05-13 2013-05-09 2.068 5,271,553 +23,095 0.55% 10,901,219
2013-05-10 2013-05-08 2.047 5,248,458 +11,548 0.55% 10,744,380
2013-05-09 2013-05-07 2.068 5,236,910 +61,588 0.54% 10,829,580
2013-05-08 2013-05-06 2.068 5,175,322 -53,890 0.54% 10,702,220
2013-05-07 2013-05-03 2.058 5,229,212 +30,794 0.54% 10,759,321
2013-05-06 2013-05-02 2.016 5,198,418 -9,623 0.54% 10,479,881
2013-04-25 2013-04-23 1.922 5,208,041 +9,623 0.54% 10,012,200
2013-04-24 2013-04-22 1.943 5,198,418 -76,985 0.54% 10,101,741
2013-04-17 2013-04-15 1.995 5,275,403 +5,774 0.55% 10,525,440
2013-04-16 2013-04-12 2.026 5,269,629 +1,925 0.55% 10,678,200
2013-04-11 2013-04-09 2.006 5,267,704 +59,663 0.55% 10,564,820
2013-04-05 2013-04-02 2.058 5,208,041 -32,718 0.54% 10,715,760
2013-04-03 2013-03-28 2.255 5,240,759 +19,246 0.54% 11,817,819
2013-04-02 2013-03-27 2.203 5,221,513 +38,492 0.54% 11,503,120
2013-03-28 2013-03-26 2.099 5,183,021 +44,267 0.54% 10,879,721
2013-03-25 2013-03-21 2.109 5,138,754 -153,970 0.53% 10,840,200
2013-03-22 2013-03-20 2.109 5,292,724 +61,588 0.55% 11,164,999
2013-03-21 2013-03-19 2.099 5,231,136 +1,924 0.54% 10,980,719
2013-03-20 2013-03-18 1.964 5,229,212 -32,718 0.54% 10,270,261
2013-03-18 2013-03-14 2.245 5,261,930 +28,869 0.55% 11,810,879
2013-03-15 2013-03-13 2.224 5,233,061 +38,493 0.54% 11,637,320
2013-03-13 2013-03-11 2.359 5,194,568 +3,849 0.54% 12,253,459
2013-03-11 2013-03-07 2.369 5,190,719 +28,869 0.54% 12,298,320
2013-02-28 2013-02-26 2.141 5,161,850 +5,774 0.54% 11,049,841
2013-02-27 2013-02-25 2.234 5,156,076 -75,060 0.54% 11,519,700
2013-02-25 2013-02-21 2.255 5,231,136 +5,774 0.54% 11,796,119
2013-02-22 2013-02-20 2.338 5,225,362 +5,773 0.54% 12,217,499
2013-02-21 2013-02-19 2.338 5,219,589 -19,246 0.54% 12,204,001
2013-02-20 2013-02-18 2.369 5,238,835 -150,121 0.54% 12,412,320
2013-02-19 2013-02-15 2.380 5,388,956 +19,247 0.56% 12,824,001
2013-02-18 2013-02-14 2.359 5,369,709 +63,512 0.56% 12,666,599
2013-02-08 2013-02-06 2.297 5,306,197 +38,493 0.55% 12,185,940
2013-02-07 2013-02-05 2.297 5,267,704 +9,623 0.55% 12,097,539
2013-02-06 2013-02-04 2.359 5,258,081 +55,814 0.55% 12,403,280
2013-02-04 2013-01-31 2.265 5,202,267 -1,925 0.54% 11,785,080
2013-02-01 2013-01-30 2.286 5,204,192 +23,096 0.54% 11,897,601
2013-01-31 2013-01-29 2.317 5,181,096 +51,965 0.54% 12,006,320
2013-01-30 2013-01-28 2.276 5,129,131 -19,246 0.53% 11,672,700
2013-01-29 2013-01-25 2.349 5,148,377 +30,794 0.53% 12,090,999
2013-01-28 2013-01-24 2.421 5,117,583 +42,341 0.53% 12,390,939
2013-01-24 2013-01-22 2.567 5,075,242 +96,232 0.53% 13,026,781
2013-01-23 2013-01-21 2.608 4,979,010 -38,493 0.52% 12,986,740
2013-01-22 2013-01-18 2.515 5,017,503 +96,232 0.52% 12,617,881
2013-01-21 2013-01-17 2.536 4,921,271 +63,512 0.51% 12,478,159
2013-01-18 2013-01-16 2.608 4,857,759 -11,547 0.50% 12,670,481
2013-01-16 2013-01-14 2.629 4,869,306 +127,025 0.51% 12,801,799
2013-01-15 2013-01-11 2.681 4,742,281 -157,819 0.49% 12,714,240
2013-01-11 2013-01-09 2.484 4,900,100 +96,231 0.51% 12,169,879
2013-01-10 2013-01-08 2.536 4,803,869 +19,246 0.50% 12,180,480
2013-01-09 2013-01-07 2.598 4,784,623 +67,362 0.50% 12,430,000
2013-01-07 2013-01-03 2.390 4,717,261 -3,849 0.49% 11,274,600
2013-01-04 2013-01-02 2.286 4,721,110 -30,794 0.49% 10,793,200
2013-01-03 2012-12-31 2.203 4,751,904 -28,870 0.49% 10,468,560
2012-12-28 2012-12-24 2.245 4,780,774 +28,870 0.50% 10,730,881
2012-12-27 2012-12-20 2.203 4,751,904 -19,246 0.49% 10,468,560
2012-12-20 2012-12-18 2.213 4,771,150 +3,849 0.50% 10,560,539
2012-12-19 2012-12-17 2.234 4,767,301 -7,699 0.50% 10,651,100
2012-12-18 2012-12-14 2.213 4,775,000 +9,623 0.50% 10,569,061
2012-12-17 2012-12-13 2.182 4,765,377 +15,397 0.50% 10,399,201
2012-12-13 2012-12-11 2.130 4,749,980 +38,493 0.49% 10,118,801
2012-12-12 2012-12-10 2.151 4,711,487 +7,698 0.49% 10,134,720
2012-12-11 2012-12-07 2.099 4,703,789 -7,698 0.49% 9,873,761
2012-12-07 2012-12-05 2.141 4,711,487 +9,623 0.49% 10,085,760
2012-12-04 2012-11-30 2.078 4,701,864 +111,628 0.49% 9,772,000
2012-12-03 2012-11-29 2.109 4,590,236 +140,498 0.48% 9,683,101
2012-11-30 2012-11-28 2.151 4,449,738 +40,417 0.46% 9,571,681
2012-11-29 2012-11-27 2.203 4,409,321 -182,839 0.46% 9,713,841
2012-11-28 2012-11-26 2.328 4,592,160 +17,321 0.48% 10,689,280
2012-11-27 2012-11-23 2.411 4,574,839 -17,321 0.48% 11,029,281
2012-11-23 2012-11-21 2.452 4,592,160 +34,643 0.48% 11,261,920
2012-11-22 2012-11-20 2.359 4,557,517 +17,322 0.47% 10,750,720
2012-11-20 2012-11-16 2.328 4,540,195 +19,246 0.47% 10,568,319
2012-11-16 2012-11-14 2.400 4,520,949 -9,623 0.47% 10,852,380
2012-11-09 2012-11-07 2.588 4,530,572 +51,965 0.47% 11,722,920
2012-11-08 2012-11-06 2.588 4,478,607 -153,970 0.47% 11,588,460
2012-11-07 2012-11-05 2.577 4,632,577 -19,247 0.48% 11,938,719
2012-11-06 2012-11-02 2.515 4,651,824 -213,633 0.48% 11,698,281
2012-11-05 2012-11-01 2.494 4,865,457 +9,623 0.51% 12,134,400
2012-11-02 2012-10-31 2.452 4,855,834 +36,568 0.50% 11,908,560
2012-11-01 2012-10-30 2.349 4,819,266 -105,855 0.50% 11,318,080
2012-10-31 2012-10-29 2.442 4,925,121 -80,834 0.51% 12,027,301
2012-10-30 2012-10-26 2.390 5,005,955 -19,246 0.52% 11,964,600
2012-10-29 2012-10-25 2.452 5,025,201 -32,719 0.52% 12,323,919
2012-10-26 2012-10-24 2.577 5,057,920 -32,719 0.53% 13,034,880
2012-10-25 2012-10-22 2.494 5,090,639 -227,106 0.53% 12,696,001
2012-10-24 2012-10-19 2.390 5,317,745 -17,321 0.55% 12,709,801
2012-10-19 2012-10-17 2.286 5,335,066 -202,086 0.55% 12,196,800
2012-10-18 2012-10-16 2.224 5,537,152 +69,287 0.58% 12,313,560
2012-10-17 2012-10-15 2.255 5,467,865 -34,644 0.57% 12,329,939
2012-10-16 2012-10-12 2.224 5,502,509 -102,005 0.57% 12,236,521
2012-10-15 2012-10-11 2.141 5,604,514 +15,397 0.58% 11,997,440
2012-10-12 2012-10-10 2.109 5,589,117 -17,322 0.58% 11,790,240
2012-10-11 2012-10-09 2.151 5,606,439 -17,321 0.58% 12,059,821
2012-10-10 2012-10-08 2.130 5,623,760 -53,890 0.58% 11,980,199
2012-10-08 2012-10-04 2.141 5,677,650 -71,211 0.59% 12,154,000
2012-10-04 2012-09-28 2.078 5,748,861 +96,231 0.60% 11,948,000
2012-10-03 2012-09-27 2.047 5,652,630 +25,020 0.59% 11,571,781
2012-09-28 2012-09-26 2.016 5,627,610 -11,547 0.58% 11,345,121
2012-09-27 2012-09-25 2.089 5,639,157 +19,246 0.59% 11,778,599
2012-09-26 2012-09-24 2.151 5,619,911 +198,237 0.58% 12,088,800
2012-09-25 2012-09-21 2.120 5,421,674 -28,870 0.56% 11,493,359
2012-09-21 2012-09-19 2.047 5,450,544 +11,548 0.57% 11,158,080
2012-09-20 2012-09-18 1.985 5,438,996 +9,623 0.57% 10,795,320
2012-09-19 2012-09-17 2.016 5,429,373 +23,096 0.56% 10,945,480
2012-09-18 2012-09-14 2.058 5,406,277 +19,246 0.56% 11,123,639
2012-09-14 2012-09-12 2.058 5,387,031 -19,246 0.56% 11,084,040
2012-09-13 2012-09-11 2.047 5,406,277 +40,417 0.56% 11,067,459
2012-09-12 2012-09-10 2.058 5,365,860 +3,849 0.56% 11,040,480
2012-09-11 2012-09-07 2.016 5,362,011 -32,719 0.56% 10,809,680
2012-09-10 2012-09-06 1.933 5,394,730 -23,095 0.56% 10,427,161
2012-09-07 2012-09-05 1.922 5,417,825 +19,246 0.56% 10,415,500
2012-09-06 2012-09-04 1.995 5,398,579 +63,513 0.56% 10,771,200
2012-09-05 2012-09-03 1.943 5,335,066 +44,266 0.55% 10,367,280
2012-09-04 2012-08-31 1.912 5,290,800 +11,548 0.55% 10,116,320
2012-09-03 2012-08-30 1.902 5,279,252 -67,362 0.55% 10,039,380
2012-08-31 2012-08-29 1.891 5,346,614 +111,628 0.56% 10,111,920
2012-08-30 2012-08-28 1.985 5,234,986 -336,809 0.54% 10,390,401
2012-08-29 2012-08-27 2.193 5,571,795 -17,322 0.58% 12,216,899
2012-08-28 2012-08-24 2.172 5,589,117 +36,568 0.58% 12,138,720
2012-08-27 2012-08-23 2.161 5,552,549 -63,513 0.58% 12,001,600
2012-08-24 2012-08-22 1.943 5,616,062 +9,623 0.58% 10,913,321
2012-08-20 2012-08-16 1.922 5,606,439 -19,246 0.58% 10,778,101
2012-08-17 2012-08-15 1.922 5,625,685 -48,116 0.58% 10,815,100
2012-08-15 2012-08-13 1.933 5,673,801 -21,170 0.59% 10,966,561
2012-08-13 2012-08-09 1.974 5,694,971 -7,699 0.59% 11,244,199
2012-08-07 2012-08-03 1.839 5,702,670 +9,623 0.59% 10,489,020
2012-07-19 2012-07-17 1.839 5,693,047 -76,985 0.59% 10,471,320
2012-07-18 2012-07-16 1.787 5,770,032 -255,975 0.60% 10,313,120
2012-07-17 2012-07-13 1.829 6,026,007 +7,698 0.63% 11,021,119
2012-07-13 2012-07-11 1.829 6,018,309 -286,769 0.63% 11,007,040
2012-07-12 2012-07-10 1.891 6,305,078 -171,292 0.66% 11,924,640
2012-07-11 2012-07-09 1.891 6,476,370 -227,106 0.67% 12,248,600
2012-07-10 2012-07-06 1.974 6,703,476 -515,800 0.70% 13,235,400
2012-07-09 2012-07-05 1.943 7,219,276 -69,287 0.75% 14,028,740
2012-07-06 2012-07-04 1.943 7,288,563 -127,025 0.76% 14,163,381
2012-07-05 2012-07-03 1.922 7,415,588 +9,623 0.77% 14,256,100
2012-07-03 2012-06-28 1.943 7,405,965 -21,171 0.77% 14,391,520
2012-06-29 2012-06-27 2.193 7,427,136 -182,839 0.77% 16,291,293
2012-06-28 2012-06-26 2.193 7,609,975 +342,992 0.79% 16,692,347
2012-06-27 2012-06-25 2.183 7,266,983 -34,648 0.80% 15,860,301
2012-06-25 2012-06-21 2.204 7,301,631 -209,712 0.80% 16,096,080
2012-06-22 2012-06-20 2.292 7,511,343 -71,120 0.82% 17,217,420
2012-06-19 2012-06-15 2.336 7,582,463 +20,060 0.83% 17,713,080
2012-06-18 2012-06-14 2.303 7,562,403 -193,300 0.83% 17,417,399
2012-06-15 2012-06-13 2.314 7,755,703 -196,947 0.85% 17,947,659
2012-06-14 2012-06-12 2.204 7,952,650 -65,649 0.87% 17,531,219
2012-06-13 2012-06-11 2.226 8,018,299 -346,481 0.88% 17,851,819
2012-06-12 2012-06-08 2.139 8,364,780 -36,472 0.92% 17,889,299
2012-06-08 2012-06-06 1.996 8,401,252 -54,708 0.92% 16,769,480
2012-06-07 2012-06-05 1.919 8,455,960 -184,182 0.93% 16,229,501
2012-06-06 2012-06-04 2.029 8,640,142 -319,127 0.95% 17,530,601
2012-06-05 2012-06-01 2.226 8,959,269 +52,884 0.98% 19,946,780
2012-06-04 2012-05-31 2.161 8,906,385 +18,236 0.98% 19,242,960
2012-06-01 2012-05-30 2.215 8,888,149 +58,355 0.97% 19,690,960
2012-05-31 2012-05-29 2.051 8,829,794 +124,003 0.97% 18,109,079
2012-05-30 2012-05-28 1.843 8,705,791 +129,475 0.95% 16,040,641
2012-05-29 2012-05-25 1.930 8,576,316 -7,295 0.94% 16,554,560
2012-05-28 2012-05-24 1.985 8,583,611 +111,239 0.94% 17,039,341
2012-05-25 2012-05-23 2.051 8,472,372 +98,474 0.93% 17,376,040
2012-05-24 2012-05-22 2.150 8,373,898 +71,119 0.92% 18,000,639
2012-05-23 2012-05-21 2.128 8,302,779 +12,766 0.91% 17,665,641
2012-05-22 2012-05-18 2.161 8,290,013 -12,766 0.91% 17,911,239
2012-05-21 2012-05-17 2.259 8,302,779 +9,118 0.91% 18,758,361
2012-05-18 2012-05-16 2.314 8,293,661 +167,770 0.91% 19,192,561
2012-05-17 2012-05-15 2.402 8,125,891 -237,066 0.89% 19,517,280
2012-05-15 2012-05-11 2.424 8,362,957 -182,358 0.92% 20,270,120
2012-05-14 2012-05-10 2.402 8,545,315 +34,648 0.94% 20,524,679
2012-05-10 2012-05-08 2.479 8,510,667 +295,420 0.93% 21,094,840
2012-05-09 2012-05-07 2.588 8,215,247 +45,590 0.90% 21,263,601
2012-05-03 2012-04-30 2.632 8,169,657 +16,412 0.90% 21,504,000
2012-05-02 2012-04-27 2.566 8,153,245 +100,297 0.89% 20,924,281
2012-04-30 2012-04-26 2.555 8,052,948 +18,236 0.88% 20,578,561
2012-04-26 2012-04-24 2.610 8,034,712 +78,414 0.88% 20,972,561
2012-04-25 2012-04-23 2.544 7,956,298 -282,655 0.87% 20,244,321
2012-04-24 2012-04-20 2.731 8,238,953 +145,887 0.90% 22,499,640
2012-04-23 2012-04-19 2.830 8,093,066 +21,883 0.89% 22,900,079
2012-04-20 2012-04-18 2.928 8,071,183 +14,588 0.89% 23,634,839
2012-04-19 2012-04-17 2.808 8,056,595 +102,121 0.88% 22,620,161
2012-04-18 2012-04-16 2.884 7,954,474 -1,824 0.87% 22,944,120
2012-04-17 2012-04-13 2.917 7,956,298 +18,236 0.87% 23,211,161
2012-04-16 2012-04-12 2.983 7,938,062 +89,356 0.87% 23,680,321
2012-04-13 2012-04-11 2.961 7,848,706 +9,118 0.86% 23,241,600
2012-04-10 2012-04-03 3.082 7,839,588 +18,236 0.86% 24,160,379
2012-04-05 2012-04-02 3.082 7,821,352 +34,648 0.86% 24,104,179
2012-04-03 2012-03-30 3.170 7,786,704 +7,294 0.85% 24,680,599
2012-03-30 2012-03-28 3.257 7,779,410 -202,418 0.85% 25,340,040
2012-03-29 2012-03-27 3.257 7,981,828 -133,121 0.88% 25,999,381
2012-03-28 2012-03-26 2.983 8,114,949 -45,590 0.89% 24,207,999
2012-03-27 2012-03-23 3.049 8,160,539 -21,883 0.90% 24,881,000
2012-03-26 2012-03-22 3.224 8,182,422 -9,118 0.90% 26,383,560
2012-03-23 2012-03-21 3.257 8,191,540 -43,766 0.90% 26,682,480
2012-03-22 2012-03-20 3.312 8,235,306 -82,061 0.90% 27,276,640
2012-03-21 2012-03-19 3.389 8,317,367 -116,710 0.91% 28,186,979
2012-03-20 2012-03-16 3.477 8,434,077 -49,236 0.93% 29,322,501
2012-03-19 2012-03-15 3.553 8,483,313 -368,364 0.93% 30,144,959
2012-03-16 2012-03-14 3.422 8,851,677 -871,674 0.97% 30,288,959
2012-03-15 2012-03-13 3.597 9,723,351 -973,794 1.07% 34,977,921
2012-03-14 2012-03-12 4.179 10,697,145 -165,946 1.17% 44,698,922
2012-03-13 2012-03-09 4.080 10,863,091 -56,531 1.19% 44,320,081
2012-03-12 2012-03-08 4.025 10,919,622 -156,828 1.20% 43,951,921
2012-03-09 2012-03-07 4.003 11,076,450 -32,825 1.21% 44,340,200
2012-03-08 2012-03-06 3.937 11,109,275 +69,297 1.22% 43,740,562
2012-03-07 2012-03-05 4.146 11,039,978 -448,602 1.21% 45,768,239
2012-03-06 2012-03-02 4.058 11,488,580 -10,942 1.26% 46,620,000
2012-03-05 2012-03-01 3.795 11,499,522 +27,354 1.26% 43,637,522
2012-03-02 2012-02-29 3.729 11,472,168 -87,532 1.26% 42,778,801
2012-03-01 2012-02-28 3.663 11,559,700 -72,943 1.27% 42,344,521
2012-02-29 2012-02-27 3.674 11,632,643 -9,118 1.28% 42,739,299
2012-02-28 2012-02-24 3.718 11,641,761 -191,476 1.28% 43,283,520
2012-02-27 2012-02-23 3.729 11,833,237 +9,117 1.30% 44,125,198
2012-02-24 2012-02-22 3.674 11,824,120 -233,418 1.30% 43,442,802
2012-02-23 2012-02-21 3.400 12,057,538 -466,838 1.32% 40,994,399
2012-02-22 2012-02-20 3.378 12,524,376 -313,656 1.37% 42,306,881
2012-02-21 2012-02-17 3.345 12,838,032 -18,236 1.41% 42,943,999
2012-02-20 2012-02-16 3.356 12,856,268 -107,592 1.41% 43,146,000
2012-02-16 2012-02-14 3.389 12,963,860 -215,183 1.42% 43,933,621
2012-02-14 2012-02-10 3.378 13,179,043 -1,823 1.45% 44,518,322
2012-02-13 2012-02-09 3.455 13,180,866 -71,120 1.45% 45,536,400
2012-02-10 2012-02-08 3.323 13,251,986 -310,009 1.45% 44,038,020
2012-02-09 2012-02-07 3.301 13,561,995 -91,179 1.49% 44,770,739
2012-02-08 2012-02-06 3.345 13,653,174 -260,773 1.50% 45,670,699
2012-02-07 2012-02-03 3.279 13,913,947 -54,707 1.53% 45,627,400
2012-02-06 2012-02-02 3.323 13,968,654 -164,123 1.53% 46,419,599
2012-02-02 2012-01-31 3.268 14,132,777 -41,942 1.55% 46,190,000
2012-02-01 2012-01-30 3.181 14,174,719 -182,359 1.55% 45,083,399
2012-01-31 2012-01-27 3.202 14,357,078 -54,707 1.57% 45,978,320
2012-01-26 2012-01-19 3.159 14,411,785 -23,707 1.58% 45,521,279
2012-01-20 2012-01-18 2.939 14,435,492 -131,298 1.58% 42,429,760
2012-01-19 2012-01-17 2.906 14,566,790 -52,884 1.60% 42,336,400
2012-01-18 2012-01-16 2.665 14,619,674 +18,236 1.60% 38,962,620
2012-01-17 2012-01-13 2.709 14,601,438 +96,650 1.60% 39,554,580
2012-01-16 2012-01-12 2.764 14,504,788 +390,247 1.59% 40,088,159
2012-01-13 2012-01-11 2.720 14,114,541 +204,241 1.55% 38,390,400
2012-01-12 2012-01-10 2.523 13,910,300 +7,295 1.53% 35,088,801
2012-01-11 2012-01-09 2.512 13,903,005 +284,479 1.52% 34,917,919
2012-01-10 2012-01-06 2.292 13,618,526 +62,002 1.49% 31,216,239
2012-01-09 2012-01-05 2.424 13,556,524 -60,179 1.49% 32,858,279
2012-01-06 2012-01-04 2.588 13,616,703 +23,707 1.49% 35,244,241
2012-01-05 2012-01-03 2.665 13,592,996 +18,236 1.49% 36,226,440
2012-01-04 2011-12-30 2.720 13,574,760 +3,647 1.49% 36,922,239
2012-01-03 2011-12-29 2.610 13,571,113 +196,947 1.49% 35,423,920
2011-12-30 2011-12-28 2.676 13,374,166 +131,298 1.47% 35,789,920
2011-12-29 2011-12-23 2.841 13,242,868 +96,650 1.45% 37,617,160
2011-12-28 2011-12-22 2.939 13,146,218 +72,943 1.44% 38,640,240
2011-12-23 2011-12-21 3.082 13,073,275 +10,942 1.43% 40,289,781
2011-12-19 2011-12-15 3.148 13,062,333 +9,118 1.43% 41,115,620
2011-12-16 2011-12-14 3.246 13,053,215 +38,295 1.43% 42,375,359
2011-12-14 2011-12-12 3.301 13,014,920 -63,825 1.43% 42,964,740
2011-12-12 2011-12-08 3.301 13,078,745 +9,118 1.43% 43,175,439
2011-12-09 2011-12-07 3.301 13,069,627 -164,123 1.43% 43,145,338
2011-12-08 2011-12-06 3.246 13,233,750 +9,118 1.45% 42,961,440
2011-12-01 2011-11-29 3.389 13,224,632 -1,824 1.45% 44,817,360
2011-11-29 2011-11-25 3.268 13,226,456 +38,296 1.45% 43,227,881
2011-11-28 2011-11-24 3.433 13,188,160 +5,470 1.45% 45,272,318
2011-11-25 2011-11-23 3.422 13,182,690 +9,118 1.45% 45,108,961
2011-11-24 2011-11-22 3.488 13,173,572 +162,299 1.44% 45,944,641
2011-11-23 2011-11-21 3.597 13,011,273 +111,239 1.43% 46,805,601
2011-11-18 2011-11-16 3.926 12,900,034 +14,589 1.41% 50,649,839
2011-11-17 2011-11-15 4.025 12,885,445 -5,471 1.41% 51,864,438
2011-11-16 2011-11-14 4.102 12,890,916 -94,827 1.41% 52,876,119
2011-11-15 2011-11-11 4.091 12,985,743 -3,647 1.42% 53,122,662
2011-11-14 2011-11-10 4.036 12,989,390 -34,648 1.42% 52,425,281
2011-11-11 2011-11-09 4.211 13,024,038 -25,530 1.43% 54,850,561
2011-11-09 2011-11-07 4.091 13,049,568 +5,471 1.43% 53,383,760
2011-11-08 2011-11-04 4.135 13,044,097 -27,354 1.43% 53,933,619
2011-11-07 2011-11-03 4.014 13,071,451 -60,178 1.43% 52,469,760
2011-11-04 2011-11-02 3.937 13,131,629 +9,118 1.44% 51,703,179
2011-11-03 2011-11-01 3.992 13,122,511 -16,413 1.44% 52,386,878
2011-11-02 2011-10-31 4.058 13,138,924 -313,656 1.44% 53,317,001
2011-11-01 2011-10-28 4.003 13,452,580 -253,478 1.48% 53,852,099
2011-10-31 2011-10-27 4.113 13,706,058 -36,472 1.50% 56,369,999
2011-10-28 2011-10-26 3.915 13,742,530 -23,707 1.51% 53,807,040
2011-10-27 2011-10-25 3.915 13,766,237 -43,766 1.51% 53,899,862
2011-10-26 2011-10-24 3.817 13,810,003 -5,470 1.51% 52,708,081
2011-10-21 2011-10-19 3.597 13,815,473 +51,060 1.52% 49,698,559
2011-10-19 2011-10-17 3.828 13,764,413 +9,118 1.51% 52,685,040
2011-10-18 2011-10-14 3.674 13,755,295 -18,236 1.51% 50,538,100
2011-10-17 2011-10-13 3.619 13,773,531 +31,001 1.51% 49,849,800
2011-10-14 2011-10-12 3.389 13,742,530 +144,063 1.51% 46,572,480
2011-10-13 2011-10-11 3.334 13,598,467 +51,060 1.49% 45,338,560
2011-10-12 2011-10-10 3.192 13,547,407 +29,178 1.49% 43,236,782
2011-10-11 2011-10-07 3.312 13,518,229 +20,059 1.48% 44,774,519
2011-10-10 2011-10-06 3.159 13,498,170 -27,354 1.48% 42,635,521
2011-10-07 2011-10-04 3.049 13,525,524 +80,238 1.48% 41,238,522
2011-10-06 2011-10-03 3.148 13,445,286 +116,710 1.47% 42,321,021
2011-10-03 2011-09-28 3.532 13,328,576 -100,298 1.46% 47,069,959
2011-09-30 2011-09-27 3.477 13,428,874 +10,942 1.47% 46,687,762
2011-09-28 2011-09-26 3.378 13,417,932 +16,412 1.47% 45,325,280
2011-09-27 2011-09-23 3.674 13,401,520 -1,278,332 1.47% 49,238,301
2011-09-26 2011-09-22 3.904 14,679,852 -545,252 1.61% 57,315,999
2011-09-23 2011-09-21 4.102 15,225,104 -162,299 1.67% 62,450,520
2011-09-22 2011-09-20 4.069 15,387,403 -226,124 1.69% 62,609,960
2011-09-21 2011-09-19 4.201 15,613,527 +9,118 1.71% 65,584,919
2011-09-20 2011-09-16 4.387 15,604,409 -173,241 1.71% 68,455,998
2011-09-19 2011-09-15 4.321 15,777,650 -280,832 1.73% 68,177,760
2011-09-16 2011-09-14 4.288 16,058,482 +100,297 1.76% 68,862,921
2011-09-15 2011-09-12 4.453 15,958,185 -286,302 1.75% 71,058,121
2011-09-14 2011-09-09 4.595 16,244,487 -9,118 1.78% 74,649,038
2011-09-12 2011-09-08 4.530 16,253,605 -771,376 1.78% 73,621,378
2011-09-09 2011-09-07 4.541 17,024,981 -54,708 1.87% 77,302,078
2011-09-08 2011-09-06 4.475 17,079,689 +31,001 1.87% 76,426,560
2011-09-06 2011-09-02 4.475 17,048,688 -113,062 1.87% 76,287,840
2011-09-05 2011-09-01 4.573 17,161,750 +78,414 1.88% 78,487,739
2011-09-02 2011-08-31 4.896 17,083,336 -182,359 1.87% 83,635,753
2011-09-01 2011-08-30 4.693 17,265,695 -37,453 1.89% 81,030,805
2011-08-31 2011-08-29 4.378 17,303,148 +147,495 1.95% 75,753,858
2011-08-30 2011-08-26 4.502 17,155,653 +24,879 1.93% 77,231,999
2011-08-29 2011-08-25 4.592 17,130,774 -5,528,407 1.93% 78,662,398
2011-08-26 2011-08-24 4.626 22,659,181 -71,082 2.55% 104,813,220
2011-08-25 2011-08-23 4.569 22,730,263 -600,643 2.56% 103,862,919
2011-08-24 2011-08-22 4.569 23,330,906 -833,438 2.63% 106,607,478
2011-08-23 2011-08-19 4.727 24,164,344 +19,548 2.72% 114,223,202
2011-08-22 2011-08-18 5.042 24,144,796 -828,106 2.72% 121,739,520
2011-08-19 2011-08-17 5.065 24,972,902 +158,158 2.81% 126,477,001
2011-08-18 2011-08-16 5.008 24,814,744 -15,994 2.79% 124,279,599
2011-08-17 2011-08-15 4.975 24,830,738 -119,062 2.79% 123,521,321
2011-08-16 2011-08-12 4.806 24,949,800 +773,017 2.81% 119,901,599
2011-08-15 2011-08-11 4.907 24,176,783 -355,410 2.72% 118,635,601
2011-08-11 2011-08-09 4.648 24,532,193 +126,171 2.76% 114,029,299
2011-08-10 2011-08-08 4.761 24,406,022 +177,705 2.75% 116,189,638
2011-08-09 2011-08-05 4.839 24,228,317 +685,941 2.73% 117,252,398
2011-08-08 2011-08-04 5.166 23,542,376 +111,955 2.65% 121,616,642
2011-08-05 2011-08-03 5.413 23,430,421 -136,833 2.64% 126,839,698
2011-08-04 2011-08-02 4.862 23,567,254 +849,430 2.65% 114,583,679
2011-08-03 2011-08-01 4.704 22,717,824 -42,649 2.56% 106,874,241
2011-08-02 2011-07-29 4.524 22,760,473 +24,879 2.56% 102,976,320
2011-08-01 2011-07-28 4.277 22,735,594 +101,292 2.56% 97,234,399
2011-07-29 2011-07-27 4.412 22,634,302 +135,056 2.55% 99,858,078
2011-07-28 2011-07-26 4.457 22,499,246 +85,298 2.53% 100,275,118
2011-07-27 2011-07-25 4.502 22,413,948 +92,407 2.52% 100,904,000
2011-07-26 2011-07-22 4.592 22,321,541 -19,548 2.51% 102,497,759
2011-07-25 2011-07-21 4.479 22,341,089 +5,331 2.51% 100,073,121
2011-07-22 2011-07-20 4.558 22,335,758 -8,885 2.51% 101,808,901
2011-07-21 2011-07-19 4.524 22,344,643 -24,879 2.51% 101,094,960
2011-07-18 2011-07-14 4.524 22,369,522 -245,233 2.52% 101,207,521
2011-07-15 2011-07-13 4.637 22,614,755 +14,217 2.55% 104,862,241
2011-07-14 2011-07-12 4.637 22,600,538 -17,771 2.54% 104,796,318
2011-07-13 2011-07-11 4.693 22,618,309 +111,954 2.55% 106,151,521
2011-07-12 2011-07-08 4.839 22,506,355 +183,037 2.53% 108,919,002
2011-07-11 2011-07-07 4.783 22,323,318 +199,029 2.51% 106,776,998
2011-07-08 2011-07-06 4.727 22,124,289 +79,968 2.49% 104,580,002
2011-07-07 2011-07-05 4.806 22,044,321 +293,213 2.48% 105,938,698
2011-07-06 2011-07-04 4.626 21,751,108 +565,102 2.45% 100,612,801
2011-07-05 2011-06-30 4.592 21,186,006 +341,194 2.38% 97,283,522
2011-07-04 2011-06-29 4.592 20,844,812 +202,584 2.35% 95,716,801
2011-06-30 2011-06-28 4.558 20,642,228 +533,116 2.32% 94,089,601
2011-06-29 2011-06-27 4.389 20,109,112 +62,196 2.26% 88,264,798
2011-06-28 2011-06-24 4.265 20,046,916 +319,870 2.26% 85,509,981
2011-06-27 2011-06-23 4.153 19,727,046 -19,548 2.22% 81,925,378
2011-06-24 2011-06-22 4.018 19,746,594 +247,010 2.22% 79,339,680
2011-06-23 2011-06-21 4.130 19,499,584 +31,987 2.19% 80,541,821
2011-06-22 2011-06-20 4.142 19,467,597 +232,794 2.19% 80,628,800
2011-06-21 2011-06-17 4.175 19,234,803 -94,184 2.16% 80,314,079
2011-06-17 2011-06-15 4.232 19,328,987 +286,105 2.18% 81,795,040
2011-06-16 2011-06-14 4.277 19,042,882 +1,777 2.14% 81,441,601
2011-06-15 2011-06-13 4.142 19,041,105 +8,886 2.14% 78,862,402
2011-06-14 2011-06-10 4.142 19,032,219 +335,862 2.14% 78,825,598
2011-06-13 2011-06-09 4.198 18,696,357 +181,260 2.10% 78,486,661
2011-06-10 2011-06-08 4.333 18,515,097 +177,705 2.08% 80,226,298
2011-06-08 2011-06-03 4.401 18,337,392 +92,406 2.06% 80,694,579
2011-06-07 2011-06-02 4.423 18,244,986 +376,735 2.05% 80,698,622
2011-06-03 2011-06-01 4.524 17,868,251 +106,623 2.01% 80,842,201
2011-06-02 2011-05-31 4.344 17,761,628 +245,233 2.00% 77,161,401
2011-06-01 2011-05-30 4.299 17,516,395 +58,643 1.97% 75,307,482
2011-05-31 2011-05-27 4.232 17,457,752 +211,469 1.96% 73,876,480
2011-05-30 2011-05-26 4.220 17,246,283 +239,902 1.94% 72,787,501
2011-05-27 2011-05-25 4.153 17,006,381 +524,230 1.91% 70,626,600
2011-05-26 2011-05-24 4.299 16,482,151 +213,246 1.86% 70,861,001
2011-05-25 2011-05-23 4.311 16,268,905 +932,952 1.83% 70,127,302
2011-05-24 2011-05-20 4.491 15,335,953 +53,312 1.73% 68,867,401
2011-05-23 2011-05-19 4.614 15,282,641 +143,941 1.72% 70,519,999
2011-05-20 2011-05-18 4.659 15,138,700 -92,407 1.70% 70,537,320
2011-05-19 2011-05-17 4.614 15,231,107 -440,708 1.71% 70,282,202
2011-05-18 2011-05-16 4.479 15,671,815 -133,279 1.76% 70,199,238
2011-05-17 2011-05-13 4.818 15,805,094 -609,529 1.78% 76,143,656
2011-05-16 2011-05-12 4.853 16,414,623 +528,912 1.85% 79,653,208
2011-05-13 2011-05-11 4.946 15,885,711 -376,389 1.85% 78,565,502
2011-05-12 2011-05-09 4.969 16,262,100 -36,092 1.89% 80,805,478
2011-05-11 2011-05-06 4.969 16,298,192 -170,149 1.90% 80,984,818
2011-05-09 2011-05-05 4.992 16,468,341 +173,586 1.92% 82,213,559
2011-05-06 2011-05-04 4.992 16,294,755 +115,151 1.90% 81,346,979
2011-05-05 2011-05-03 5.062 16,179,604 -685,751 1.88% 81,901,800
2011-05-04 2011-04-29 4.899 16,865,355 -570,600 1.96% 82,625,459
2011-05-03 2011-04-28 5.050 17,435,955 -756,217 2.03% 88,058,599
2011-04-29 2011-04-27 5.167 18,192,172 -493,260 2.12% 93,994,800
2011-04-28 2011-04-26 4.690 18,685,432 +250,927 2.17% 87,628,322
2011-04-27 2011-04-21 4.783 18,434,505 +290,456 2.15% 88,167,719
2011-04-26 2011-04-20 4.666 18,144,049 -89,371 2.11% 84,667,139
2011-04-21 2011-04-19 4.341 18,233,420 +548,257 2.12% 79,143,139
2011-04-20 2011-04-18 4.387 17,685,163 +228,584 2.06% 77,586,600
2011-04-19 2011-04-15 4.422 17,456,579 -77,341 2.03% 77,193,199
2011-04-18 2011-04-14 4.399 17,533,920 +240,615 2.04% 77,127,122
2011-04-15 2011-04-13 4.131 17,293,305 +34,373 2.01% 71,440,199
2011-04-14 2011-04-12 4.038 17,258,932 +1,001,988 2.01% 69,691,481
2011-04-13 2011-04-11 4.178 16,256,944 +452,011 1.89% 67,915,619
2011-04-12 2011-04-08 4.143 15,804,933 +727,000 1.84% 65,475,521
2011-04-11 2011-04-07 4.178 15,077,933 +716,687 1.75% 62,990,138
2011-04-08 2011-04-06 4.178 14,361,246 +1,122,295 1.67% 59,996,080
2011-04-07 2011-04-04 3.805 13,238,951 +1,641,334 1.54% 50,377,618
2011-04-06 2011-04-01 3.735 11,597,617 +1,845,857 1.35% 43,322,160
2011-04-04 2011-03-31 3.991 9,751,760 +668,564 1.13% 38,923,638
2011-04-01 2011-03-30 4.189 9,083,196 +397,014 1.06% 38,052,000
2011-03-31 2011-03-29 3.863 8,686,182 +586,068 1.01% 33,558,560
2011-03-30 2011-03-28 4.282 8,100,114 +46,404 0.94% 34,687,680
2011-03-29 2011-03-25 4.294 8,053,710 +209,679 0.94% 34,582,681
2011-03-28 2011-03-24 4.201 7,844,031 +101,401 0.91% 32,952,078
2011-03-25 2011-03-23 4.317 7,742,630 +204,523 0.90% 33,427,101
2011-03-24 2011-03-22 4.573 7,538,107 -151,244 0.88% 34,473,958
2011-03-23 2011-03-21 4.620 7,689,351 +154,681 0.89% 35,523,561
2011-03-22 2011-03-18 4.399 7,534,670 +424,513 0.88% 33,143,040
2011-03-21 2011-03-17 4.329 7,110,157 +84,215 0.83% 30,779,278
2011-03-18 2011-03-16 4.527 7,025,942 +462,323 0.82% 31,804,639
2011-03-17 2011-03-15 4.713 6,563,619 +104,839 0.76% 30,933,901
2011-03-16 2011-03-14 5.155 6,458,780 +22,343 0.75% 33,295,882
2011-03-15 2011-03-11 5.469 6,436,437 +25,780 0.75% 35,203,001
2011-03-14 2011-03-10 5.737 6,410,657 -43,914 0.75% 36,777,801
2011-03-11 2011-03-09 5.539 6,454,571 +188,283 0.75% 35,752,848
2011-03-10 2011-03-08 5.888 6,266,288 +305,924 0.73% 36,897,520
2011-03-09 2011-03-07 4.911 5,960,364 +10,312 0.69% 29,269,920
2011-03-08 2011-03-04 5.085 5,950,052 -97,964 0.69% 30,257,880
2011-03-07 2011-03-03 4.887 6,048,016 -46,405 0.70% 29,559,598
2011-03-04 2011-03-02 4.759 6,094,421 -82,496 0.71% 29,006,282
2011-03-03 2011-03-01 4.631 6,176,917 -3,437 0.72% 28,608,240
2011-03-02 2011-02-28 4.469 6,180,354 -18,906 0.72% 27,617,279
2011-03-01 2011-02-25 4.294 6,199,260 -42,967 0.72% 26,619,661
2011-02-28 2011-02-24 4.294 6,242,227 +91,090 0.73% 26,804,162
2011-02-24 2011-02-22 4.306 6,151,137 +13,750 0.72% 26,484,601
2011-02-21 2011-02-17 4.550 6,137,387 +39,529 0.71% 27,925,218
2011-02-18 2011-02-16 4.247 6,097,858 +22,343 0.71% 25,900,400
2011-02-16 2011-02-14 4.201 6,075,515 +60,153 0.71% 25,522,699
2011-02-15 2011-02-11 4.189 6,015,362 +48,123 0.70% 25,200,002
2011-02-14 2011-02-10 4.271 5,967,239 +61,873 0.69% 25,484,481
2011-02-11 2011-02-09 4.352 5,905,366 +13,749 0.69% 25,701,278
2011-02-10 2011-02-08 4.434 5,891,617 -3,437 0.69% 26,121,360
2011-02-09 2011-02-07 4.375 5,895,054 +96,245 0.69% 25,793,599
2011-02-08 2011-02-02 4.678 5,798,809 +17,187 0.67% 27,126,962
2011-02-07 2011-01-31 4.736 5,781,622 +3,438 0.67% 27,382,961
2011-02-01 2011-01-28 4.608 5,778,184 -12,031 0.67% 26,627,038
2011-01-28 2011-01-26 4.748 5,790,215 +12,031 0.67% 27,491,039
2011-01-25 2011-01-21 4.748 5,778,184 +80,777 0.67% 27,433,918
2011-01-24 2011-01-20 4.876 5,697,407 +6,963 0.66% 27,779,701
2011-01-21 2011-01-19 5.120 5,690,444 +34,285 0.66% 29,136,349
2011-01-20 2011-01-18 5.120 5,656,159 -139,212 0.66% 28,960,802
2011-01-19 2011-01-17 5.237 5,795,371 -91,090 0.67% 30,347,999
2011-01-18 2011-01-14 5.050 5,886,461 -151,243 0.69% 29,729,000
2011-01-17 2011-01-13 4.550 6,037,704 -24,062 0.70% 27,471,658
2011-01-14 2011-01-12 4.515 6,061,766 +8,594 0.71% 27,369,521
2011-01-13 2011-01-11 4.515 6,053,172 +48,122 0.70% 27,330,718
2011-01-11 2011-01-07 4.538 6,005,050 +209,679 0.70% 27,253,202
2011-01-10 2011-01-06 4.538 5,795,371 -65,310 0.67% 26,301,599
2011-01-07 2011-01-05 4.515 5,860,681 +271,551 0.68% 26,461,601
2011-01-06 2011-01-04 4.282 5,589,130 +29,217 0.65% 23,934,719
2011-01-04 2010-12-31 4.050 5,559,913 +312,799 0.65% 22,515,601
2011-01-03 2010-12-29 3.863 5,247,114 +99,683 0.61% 20,271,920
2010-12-30 2010-12-28 3.991 5,147,431 +8,594 0.60% 20,545,701
2010-12-29 2010-12-24 4.096 5,138,837 +17,186 0.60% 21,049,598
2010-12-28 2010-12-22 4.073 5,121,651 +34,374 0.60% 20,860,001
2010-12-23 2010-12-21 4.189 5,087,277 +15,468 0.59% 21,311,999
2010-12-22 2010-12-20 4.247 5,071,809 +70,466 0.59% 21,542,299
2010-12-21 2010-12-17 4.352 5,001,343 +25,780 0.58% 21,766,798
2010-12-20 2010-12-16 4.341 4,975,563 +6,874 0.58% 21,596,698
2010-12-16 2010-12-14 4.538 4,968,689 +170,149 0.58% 22,549,802
2010-12-15 2010-12-13 4.317 4,798,540 +13,750 0.56% 20,716,641
2010-12-14 2010-12-10 4.294 4,784,790 +10,312 0.56% 20,545,918
2010-12-13 2010-12-09 4.352 4,774,478 +18,905 0.56% 20,779,438
2010-12-10 2010-12-08 4.236 4,755,573 +17,187 0.55% 20,143,760
2010-12-09 2010-12-07 4.317 4,738,386 +6,874 0.55% 20,456,939
2010-12-08 2010-12-06 4.317 4,731,512 +3,438 0.55% 20,427,262
2010-12-07 2010-12-03 4.562 4,728,074 -101,402 0.55% 21,567,839
2010-12-06 2010-12-02 4.597 4,829,476 +34,374 0.56% 22,199,000
2010-12-03 2010-12-01 4.713 4,795,102 +34,373 0.56% 22,598,998
2010-12-02 2010-11-30 4.538 4,760,729 +17,187 0.55% 21,606,000
2010-12-01 2010-11-29 4.073 4,743,542 -34,374 0.55% 19,319,999
2010-11-30 2010-11-26 4.015 4,777,916 +56,717 0.56% 19,182,001
2010-11-29 2010-11-25 4.317 4,721,199 +10,312 0.55% 20,382,738
2010-11-26 2010-11-24 4.201 4,710,887 +3,437 0.55% 19,790,018
2010-11-24 2010-11-22 4.585 4,707,450 -58,435 0.55% 21,583,320
2010-11-23 2010-11-19 4.503 4,765,885 -17,187 0.55% 21,463,020
2010-11-22 2010-11-18 4.678 4,783,072 +22,343 0.56% 22,375,321
2010-11-19 2010-11-17 4.585 4,760,729 -13,749 0.55% 21,827,600
2010-11-18 2010-11-16 4.597 4,774,478 -22,343 0.56% 21,946,198
2010-11-17 2010-11-15 4.550 4,796,821 -25,780 0.56% 21,825,619
2010-11-15 2010-11-11 5.109 4,822,601 +48,123 0.56% 24,636,678
2010-11-12 2010-11-10 5.423 4,774,478 +3,437 0.56% 25,890,958
2010-11-11 2010-11-09 5.260 4,771,041 -5,156 0.56% 25,095,040
2010-11-09 2010-11-05 5.109 4,776,197 -120,307 0.56% 24,399,620
2010-11-08 2010-11-04 5.062 4,896,504 +30,936 0.57% 24,786,298
2010-11-05 2010-11-03 5.109 4,865,568 -17,187 0.57% 24,856,179
2010-11-04 2010-11-02 4.934 4,882,755 +20,624 0.57% 24,091,680
2010-11-03 2010-11-01 5.120 4,862,131 +42,967 0.57% 24,895,201
2010-11-02 2010-10-29 5.213 4,819,164 -1,719 0.56% 25,123,840
2010-11-01 2010-10-28 5.062 4,820,883 +53,279 0.56% 24,403,502
2010-10-29 2010-10-27 5.237 4,767,604 +42,967 0.55% 24,966,002
2010-10-28 2010-10-26 5.434 4,724,637 -163,274 0.55% 25,675,661
2010-10-27 2010-10-25 5.109 4,887,911 -36,092 0.57% 24,970,320
2010-10-26 2010-10-22 4.887 4,924,003 -17,187 0.57% 24,065,999
2010-10-25 2010-10-21 4.911 4,941,190 +25,780 0.58% 24,265,001
2010-10-22 2010-10-20 4.981 4,915,410 +8,594 0.57% 24,481,601
2010-10-21 2010-10-19 5.074 4,906,816 +103,120 0.57% 24,895,598
2010-10-20 2010-10-18 5.004 4,803,696 +6,875 0.56% 24,037,001
2010-10-19 2010-10-15 4.992 4,796,821 -6,875 0.56% 23,946,779
2010-10-18 2010-10-14 4.783 4,803,696 -27,499 0.56% 22,974,901
2010-10-15 2010-10-13 4.701 4,831,195 -140,931 0.56% 22,712,882
2010-10-14 2010-10-12 4.829 4,972,126 +457,167 0.58% 24,011,900
2010-10-13 2010-10-11 4.341 4,514,959 +2,500,672 0.53% 19,597,422
2010-10-12 2010-10-08 4.166 2,014,287 +190,773 0.23% 8,391,521
2010-10-11 2010-10-07 4.061 1,823,514 +15,468 0.21% 7,405,780
2010-10-08 2010-10-06 4.050 1,808,046 +252,645 0.21% 7,321,921
2010-10-07 2010-10-05 4.026 1,555,401 +68,747 0.18% 6,262,601
2010-10-06 2010-10-04 3.770 1,486,654 +72,185 0.17% 5,605,201
2010-10-05 2010-09-30 3.957 1,414,469 +85,933 0.16% 5,596,399
2010-10-04 2010-09-29 4.061 1,328,536 +30,937 0.15% 5,395,542
2010-09-30 2010-09-28 4.085 1,297,599 -25,781 0.15% 5,300,098
2010-09-29 2010-09-27 4.236 1,323,380 -266,394 0.15% 5,605,602
2010-09-28 2010-09-24 4.387 1,589,774 +223,428 0.18% 6,974,499
2010-09-27 2010-09-22 4.119 1,366,346 -48,123 0.16% 5,628,598
2010-09-24 2010-09-21 3.968 1,414,469 -115,152 0.16% 5,612,859
2010-09-22 2010-09-20 3.584 1,529,621 +34,374 0.18% 5,482,402
2010-09-21 2010-09-17 3.654 1,495,247 -92,808 0.17% 5,463,600
2010-09-20 2010-09-16 3.433 1,588,055 +72,184 0.18% 5,451,598
2010-09-17 2010-09-15 3.410 1,515,871 -122,026 0.18% 5,168,520
2010-09-16 2010-09-14 3.549 1,637,897 -424,513 0.19% 5,813,300
2010-09-15 2010-09-13 3.445 2,062,410 -18,905 0.24% 7,104,001
2010-09-14 2010-09-10 3.410 2,081,315 +92,808 0.24% 7,096,460
2010-09-13 2010-09-09 3.317 1,988,507 +79,059 0.23% 6,594,901
2010-09-10 2010-09-08 2.991 1,909,448 +139,213 0.22% 5,710,541
2010-09-09 2010-09-07 3.037 1,770,235 -10,312 0.21% 5,376,600
2010-09-08 2010-09-06 2.874 1,780,547 -25,780 0.21% 5,117,840
2010-09-07 2010-09-03 2.781 1,806,327 +22,343 0.21% 5,023,780
2010-09-06 2010-09-02 2.886 1,783,984 +10,312 0.21% 5,148,479
2010-09-03 2010-09-01 2.874 1,773,672 -46,405 0.21% 5,098,079
2010-09-02 2010-08-31 2.804 1,820,077 +6,875 0.21% 5,104,381
2010-09-01 2010-08-30 2.746 1,813,202 +5,156 0.21% 4,979,600
2010-08-31 2010-08-27 2.937 1,808,046 -41,248 0.21% 5,309,661
2010-08-30 2010-08-26 2.984 1,849,294 +147,130 0.22% 5,519,099
2010-08-27 2010-08-25 3.092 1,702,164 +73,716 0.20% 5,262,879
2010-08-26 2010-08-24 3.199 1,628,448 -142,406 0.19% 5,209,918
2010-08-25 2010-08-23 2.984 1,770,854 +77,067 0.21% 5,285,000
2010-08-24 2010-08-20 3.068 1,693,787 -283,136 0.20% 5,196,539
2010-08-23 2010-08-19 2.805 1,976,923 -164,185 0.24% 5,546,000
2010-08-20 2010-08-18 2.638 2,141,108 +15,078 0.26% 5,648,759
2010-08-19 2010-08-17 2.399 2,126,030 +20,104 0.25% 5,101,380
2010-08-18 2010-08-16 2.244 2,105,926 -190,991 0.25% 4,726,321
2010-08-17 2010-08-13 2.161 2,296,917 -8,376 0.27% 4,963,021
2010-08-13 2010-08-11 1.970 2,305,293 +16,753 0.28% 4,540,799
2010-08-10 2010-08-06 1.958 2,288,540 +25,131 0.27% 4,480,480
2010-08-09 2010-08-05 1.994 2,263,409 -125,652 0.27% 4,512,339
2010-08-06 2010-08-04 1.970 2,389,061 +61,988 0.29% 4,705,799
2010-08-05 2010-08-03 1.910 2,327,073 +5,026 0.28% 4,444,800
2010-08-04 2010-08-02 1.970 2,322,047 +28,481 0.28% 4,573,800
2010-07-30 2010-07-28 1.994 2,293,566 -60,313 0.27% 4,572,460
2010-07-29 2010-07-27 1.970 2,353,879 -160,834 0.28% 4,636,500
2010-07-28 2010-07-26 1.862 2,514,713 +67,014 0.30% 4,683,120
2010-07-27 2010-07-23 1.850 2,447,699 +36,858 0.29% 4,529,100
2010-07-23 2010-07-21 1.695 2,410,841 -561,245 0.29% 4,086,760
2010-07-19 2010-07-15 1.826 2,972,086 -443,970 0.35% 5,428,440
2010-07-15 2010-07-13 1.779 3,416,056 -123,977 0.41% 6,076,220
2010-07-14 2010-07-12 1.743 3,540,033 -16,753 0.42% 6,169,961
2010-07-12 2010-07-08 1.576 3,556,786 -58,638 0.42% 5,604,720
2010-07-07 2010-07-05 1.588 3,615,424 +97,171 0.43% 5,740,280
2010-07-06 2010-07-02 1.516 3,518,253 -1,675 0.42% 5,334,000
2010-07-05 2010-06-30 1.492 3,519,928 -83,768 0.42% 5,252,500
2010-07-02 2010-06-29 1.540 3,603,696 -63,664 0.43% 5,549,580
2010-06-30 2010-06-28 1.588 3,667,360 -108,898 0.44% 5,822,740
2010-06-29 2010-06-25 1.624 3,776,258 +115,600 0.45% 6,130,880
2010-06-28 2010-06-24 1.695 3,660,658 -211,096 0.44% 6,205,399
2010-06-25 2010-06-23 1.731 3,871,754 -46,910 0.46% 6,701,901
2010-06-24 2010-06-22 1.779 3,918,664 +41,884 0.47% 6,970,221
2010-06-23 2010-06-21 1.898 3,876,780 +150,783 0.46% 7,358,521
2010-06-22 2010-06-18 1.910 3,725,997 -36,858 0.44% 7,116,799
2010-06-21 2010-06-17 1.970 3,762,855 +423,865 0.45% 7,411,799
2010-06-18 2010-06-15 1.922 3,338,990 +6,702 0.40% 6,417,461
2010-06-17 2010-06-14 1.982 3,332,288 +97,171 0.40% 6,603,480
2010-06-15 2010-06-11 1.994 3,235,117 0.39% 6,449,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top