History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -10,000
2014-09-04 2014-09-02 1.260 10,000 -494,000 0.00% 12,600
2014-07-08 2014-07-04 1.490 504,000 -500,000 0.05% 750,960
2014-07-07 2014-07-03 1.290 1,004,000 -540,000 0.10% 1,295,160
2014-07-04 2014-07-02 1.350 1,544,000 +1,040,000 0.15% 2,084,400
2014-06-10 2014-06-06 0.870 504,000 -200,000 0.05% 438,480
2014-06-09 2014-06-05 0.940 704,000 +200,000 0.07% 661,760
2014-04-01 2014-03-28 1.190 504,000 -10,000 0.05% 599,760
2014-03-31 2014-03-27 1.180 514,000 -16,000 0.05% 606,520
2014-03-27 2014-03-25 1.220 530,000 -18,000 0.05% 646,600
2014-03-10 2014-03-06 1.260 548,000 +8,000 0.05% 690,480
2014-03-04 2014-02-28 1.290 540,000 +8,000 0.05% 696,600
2014-03-03 2014-02-27 1.290 532,000 +8,000 0.05% 686,280
2014-02-25 2014-02-21 1.330 524,000 +20,000 0.05% 696,920
2014-01-21 2014-01-17 1.650 504,000 +10,000 0.05% 831,600
2013-12-17 2013-12-13 1.850 494,000 -8,000 0.05% 913,900
2013-12-13 2013-12-11 1.910 502,000 +8,000 0.05% 958,820
2013-12-10 2013-12-06 2.320 494,000 -12,000 0.05% 1,146,080
2013-12-05 2013-12-03 2.240 506,000 -118,000 0.05% 1,133,440
2013-12-04 2013-12-02 2.080 624,000 -132,000 0.06% 1,297,920
2013-12-03 2013-11-29 2.070 756,000 -30,000 0.08% 1,564,920
2013-11-29 2013-11-27 2.110 786,000 +280,000 0.08% 1,658,460
2013-11-27 2013-11-25 1.850 506,000 -252,000 0.05% 936,100
2013-11-26 2013-11-22 1.810 758,000 -164,000 0.08% 1,371,980
2013-11-25 2013-11-21 1.820 922,000 -300,000 0.09% 1,678,040
2013-11-22 2013-11-20 1.830 1,222,000 -490,000 0.12% 2,236,260
2013-11-21 2013-11-19 1.800 1,712,000 -310,000 0.17% 3,081,600
2013-11-20 2013-11-18 1.840 2,022,000 -42,000 0.20% 3,720,480
2013-11-19 2013-11-15 1.770 2,064,000 -8,000 0.21% 3,653,280
2013-11-13 2013-11-11 1.830 2,072,000 -34,000 0.21% 3,791,760
2013-11-08 2013-11-06 1.770 2,106,000 +34,000 0.21% 3,727,620
2013-11-05 2013-11-01 1.730 2,072,000 -50,000 0.21% 3,584,560
2013-11-04 2013-10-31 1.710 2,122,000 -350,000 0.21% 3,628,620
2013-10-31 2013-10-29 1.680 2,472,000 -100,000 0.25% 4,152,960
2013-10-22 2013-10-18 1.860 2,572,000 -100,000 0.26% 4,783,920
2013-10-18 2013-10-16 1.820 2,672,000 -200,000 0.27% 4,863,040
2013-10-16 2013-10-11 1.890 2,872,000 -200,000 0.29% 5,428,080
2013-10-09 2013-10-07 1.890 3,072,000 -58,000 0.31% 5,806,080
2013-10-08 2013-10-04 1.850 3,130,000 -270,000 0.31% 5,790,500
2013-10-07 2013-10-03 1.810 3,400,000 +28,000 0.34% 6,154,000
2013-10-04 2013-10-02 1.730 3,372,000 -482,000 0.34% 5,833,560
2013-10-03 2013-09-30 1.640 3,854,000 -418,000 0.39% 6,320,560
2013-10-02 2013-09-27 1.670 4,272,000 -482,000 0.43% 7,134,240
2013-09-30 2013-09-26 1.680 4,754,000 +182,000 0.48% 7,986,720
2013-09-27 2013-09-25 1.550 4,572,000 -300,000 0.46% 7,086,600
2013-09-24 2013-09-19 1.560 4,872,000 -440,000 0.49% 7,600,320
2013-09-18 2013-09-16 1.520 5,312,000 -210,000 0.53% 8,074,240
2013-09-17 2013-09-13 1.550 5,522,000 -150,000 0.55% 8,559,100
2013-09-16 2013-09-12 1.560 5,672,000 -902,000 0.57% 8,848,320
2013-09-12 2013-09-10 1.550 6,574,000 -400,000 0.66% 10,189,700
2013-09-10 2013-09-06 1.530 6,974,000 -92,000 0.70% 10,670,220
2013-09-09 2013-09-05 1.530 7,066,000 -508,000 0.71% 10,810,980
2013-09-05 2013-09-03 1.580 7,574,000 +400,000 0.76% 11,966,920
2013-09-04 2013-09-02 1.520 7,174,000 -200,000 0.72% 10,904,480
2013-08-30 2013-08-28 1.460 7,374,000 -1,500,000 0.74% 10,766,040
2013-08-28 2013-08-26 1.600 8,874,000 -120,000 0.89% 14,198,400
2013-08-22 2013-08-20 1.560 8,994,000 +172,000 0.90% 14,030,640
2013-08-21 2013-08-19 1.560 8,822,000 -84,000 0.88% 13,762,320
2013-08-20 2013-08-16 1.580 8,906,000 -150,000 0.89% 14,071,480
2013-08-19 2013-08-15 1.590 9,056,000 -264,000 0.91% 14,399,040
2013-08-09 2013-08-07 1.520 9,320,000 +36,000 0.93% 14,166,400
2013-08-08 2013-08-06 1.510 9,284,000 -44,000 0.93% 14,018,840
2013-08-07 2013-08-05 1.530 9,328,000 -256,000 0.93% 14,271,840
2013-08-06 2013-08-02 1.520 9,584,000 -1,560,000 0.96% 14,567,680
2013-08-05 2013-08-01 1.520 11,144,000 +360,000 1.11% 16,938,880
2013-08-02 2013-07-31 1.550 10,784,000 +134,000 1.08% 16,715,200
2013-07-30 2013-07-26 1.680 10,650,000 -1,410,000 1.06% 17,892,000
2013-07-29 2013-07-25 1.700 12,060,000 +64,000 1.21% 20,502,000
2013-07-26 2013-07-24 1.650 11,996,000 +12,000 1.20% 19,793,400
2013-07-25 2013-07-23 1.670 11,984,000 -94,000 1.20% 20,013,280
2013-07-23 2013-07-19 1.640 12,078,000 -110,000 1.21% 19,807,920
2013-07-22 2013-07-18 1.650 12,188,000 -240,000 1.22% 20,110,200
2013-07-18 2013-07-16 1.680 12,428,000 -30,000 1.24% 20,879,040
2013-07-17 2013-07-15 1.630 12,458,000 +18,000 1.25% 20,306,540
2013-07-15 2013-07-11 1.680 12,440,000 +50,000 1.24% 20,899,200
2013-07-12 2013-07-10 1.630 12,390,000 +36,000 1.24% 20,195,700
2013-07-11 2013-07-09 1.680 12,354,000 -74,000 1.24% 20,754,720
2013-07-10 2013-07-08 1.730 12,428,000 -10,000 1.24% 21,500,440
2013-07-09 2013-07-05 1.770 12,438,000 -100,000 1.24% 22,015,260
2013-07-08 2013-07-04 1.798 12,538,000 -284,000 1.25% 22,540,201
2013-07-05 2013-07-03 1.735 12,822,000 +371,588 1.28% 22,251,314
2013-07-03 2013-06-28 1.850 12,450,412 -50,041 1.29% 23,029,639
2013-07-02 2013-06-27 1.673 12,500,453 -28,869 1.30% 20,913,900
2013-06-28 2013-06-26 1.631 12,529,322 -17,322 1.30% 20,441,400
2013-06-27 2013-06-25 1.580 12,546,644 +96,232 1.30% 19,817,760
2013-06-26 2013-06-24 1.652 12,450,412 -38,493 1.29% 20,571,419
2013-06-25 2013-06-21 1.725 12,488,905 -48,116 1.30% 21,543,480
2013-06-24 2013-06-20 1.777 12,537,021 -327,186 1.30% 22,277,881
2013-06-20 2013-06-18 1.819 12,864,207 -96,232 1.34% 23,394,000
2013-06-19 2013-06-17 1.756 12,960,439 -57,738 1.35% 22,760,921
2013-06-14 2013-06-11 1.777 13,018,177 +7,698 1.35% 23,132,879
2013-06-13 2013-06-10 1.808 13,010,479 +40,417 1.35% 23,524,800
2013-06-07 2013-06-05 1.860 12,970,062 +30,794 1.35% 24,125,621
2013-06-06 2013-06-04 1.922 12,939,268 +113,553 1.34% 24,875,101
2013-06-04 2013-05-31 1.881 12,825,715 +481,157 1.33% 24,123,681
2013-06-03 2013-05-30 1.798 12,344,558 +769,851 1.28% 22,192,440
2013-05-31 2013-05-29 1.881 11,574,707 +144,347 1.20% 21,770,680
2013-05-30 2013-05-28 1.933 11,430,360 -96,231 1.19% 22,093,080
2013-05-29 2013-05-27 1.933 11,526,591 +107,779 1.20% 22,279,079
2013-05-22 2013-05-20 2.078 11,418,812 -107,779 1.19% 23,731,999
2013-05-14 2013-05-10 2.099 11,526,591 -48,116 1.20% 24,195,559
2013-04-30 2013-04-26 1.964 11,574,707 -384,926 1.20% 22,732,920
2013-04-29 2013-04-25 1.954 11,959,633 -96,231 1.24% 23,364,641
2013-04-26 2013-04-24 1.964 12,055,864 -48,116 1.25% 23,677,920
2013-04-24 2013-04-22 1.943 12,103,980 +48,116 1.26% 23,520,861
2013-04-16 2013-04-12 2.026 12,055,864 -48,116 1.25% 24,429,600
2013-04-12 2013-04-10 2.026 12,103,980 +48,116 1.26% 24,527,101
2013-04-08 2013-04-03 2.089 12,055,864 +67,362 1.25% 25,181,280
2013-04-05 2013-04-02 2.058 11,988,502 +577,388 1.25% 24,666,840
2013-04-02 2013-03-27 2.203 11,411,114 +125,101 1.19% 25,138,960
2013-03-25 2013-03-21 2.109 11,286,013 +96,231 1.17% 23,807,840
2013-03-21 2013-03-19 2.099 11,189,782 +560,067 1.16% 23,488,561
2013-03-20 2013-03-18 1.964 10,629,715 -656,298 1.10% 20,876,940
2013-03-14 2013-03-12 2.276 11,286,013 +38,493 1.17% 25,684,320
2013-03-11 2013-03-07 2.369 11,247,520 +78,909 1.17% 26,648,639
2013-03-04 2013-02-28 2.328 11,168,611 +75,061 1.16% 25,997,441
2013-02-01 2013-01-30 2.286 11,093,550 -225,182 1.15% 25,361,599
2013-01-24 2013-01-22 2.567 11,318,732 -178,990 1.18% 29,052,141
2013-01-23 2013-01-21 2.608 11,497,722 -177,066 1.19% 29,989,480
2013-01-21 2013-01-17 2.536 11,674,788 -48,115 1.21% 29,602,081
2013-01-18 2013-01-16 2.608 11,722,903 -25,021 1.22% 30,576,819
2013-01-15 2013-01-11 2.681 11,747,924 -57,738 1.22% 31,496,641
2013-01-10 2013-01-08 2.536 11,805,662 -9,623 1.23% 29,933,919
2013-01-07 2013-01-03 2.390 11,815,285 -7,699 1.23% 28,239,399
2012-12-18 2012-12-14 2.213 11,822,984 -9,623 1.23% 26,169,180
2012-12-17 2012-12-13 2.182 11,832,607 -57,739 1.23% 25,821,600
2012-12-14 2012-12-12 2.182 11,890,346 -144,347 1.24% 25,947,600
2012-12-13 2012-12-11 2.130 12,034,693 +96,231 1.25% 25,637,300
2012-12-12 2012-12-10 2.151 11,938,462 -59,663 1.24% 25,680,421
2012-12-11 2012-12-07 2.099 11,998,125 -30,794 1.25% 25,185,360
2012-12-10 2012-12-06 2.120 12,028,919 -53,890 1.25% 25,500,000
2012-12-07 2012-12-05 2.141 12,082,809 -48,115 1.26% 25,865,361
2012-12-05 2012-12-03 2.099 12,130,924 -61,588 1.26% 25,464,119
2012-12-04 2012-11-30 2.078 12,192,512 +205,935 1.27% 25,339,999
2012-10-31 2012-10-29 2.442 11,986,577 +48,115 1.25% 29,271,599
2012-10-29 2012-10-25 2.452 11,938,462 -48,115 1.24% 29,278,161
2012-10-26 2012-10-24 2.577 11,986,577 -48,116 1.25% 30,890,879
2012-10-25 2012-10-22 2.494 12,034,693 +48,116 1.25% 30,014,400
2012-10-22 2012-10-18 2.349 11,986,577 -144,347 1.25% 28,150,559
2012-10-19 2012-10-17 2.286 12,130,924 +48,115 1.26% 27,733,199
2012-10-18 2012-10-16 2.224 12,082,809 +96,232 1.26% 26,869,841
2012-10-17 2012-10-15 2.255 11,986,577 -192,463 1.25% 27,029,519
2012-10-16 2012-10-12 2.224 12,179,040 +288,694 1.27% 27,083,840
2012-10-15 2012-10-11 2.141 11,890,346 -144,347 1.24% 25,453,360
2012-10-11 2012-10-09 2.151 12,034,693 +48,116 1.25% 25,887,420
2012-10-03 2012-09-27 2.047 11,986,577 -96,232 1.25% 24,538,319
2012-09-28 2012-09-26 2.016 12,082,809 -96,231 1.26% 24,358,641
2012-09-27 2012-09-25 2.089 12,179,040 -144,347 1.27% 25,438,560
2012-09-25 2012-09-21 2.120 12,323,387 +48,116 1.28% 26,124,240
2012-09-24 2012-09-20 2.058 12,275,271 -9,623 1.28% 25,256,879
2012-09-21 2012-09-19 2.047 12,284,894 -48,116 1.28% 25,149,019
2012-09-19 2012-09-17 2.016 12,333,010 -48,116 1.28% 24,863,040
2012-09-17 2012-09-13 2.047 12,381,126 -96,231 1.29% 25,346,020
2012-09-14 2012-09-12 2.058 12,477,357 -28,870 1.30% 25,672,680
2012-09-13 2012-09-11 2.047 12,506,227 -150,120 1.30% 25,602,121
2012-09-12 2012-09-10 2.058 12,656,347 -109,704 1.32% 26,040,959
2012-09-11 2012-09-07 2.016 12,766,051 -200,161 1.33% 25,736,040
2012-09-10 2012-09-06 1.933 12,966,212 +48,115 1.35% 25,061,639
2012-09-07 2012-09-05 1.922 12,918,097 -32,718 1.34% 24,834,400
2012-09-06 2012-09-04 1.995 12,950,815 -477,308 1.35% 25,839,359
2012-09-03 2012-08-30 1.902 13,428,123 +76,985 1.40% 25,535,820
2012-08-31 2012-08-29 1.891 13,351,138 +365,679 1.39% 25,250,680
2012-08-30 2012-08-28 1.985 12,985,459 +796,796 1.35% 25,773,541
2012-08-28 2012-08-24 2.172 12,188,663 -48,116 1.27% 26,471,940
2012-08-27 2012-08-23 2.161 12,236,779 -5,774 1.27% 26,449,280
2012-08-24 2012-08-22 1.943 12,242,553 -7,698 1.27% 23,790,141
2012-08-20 2012-08-16 1.922 12,250,251 +96,231 1.27% 23,550,500
2012-08-16 2012-08-14 1.933 12,154,020 -5,774 1.26% 23,491,800
2012-07-27 2012-07-25 1.767 12,159,794 -7,698 1.26% 21,481,201
2012-07-26 2012-07-24 1.829 12,167,492 -123,176 1.26% 22,253,440
2012-07-24 2012-07-20 1.850 12,290,668 -40,418 1.28% 22,734,159
2012-07-20 2012-07-18 1.839 12,331,086 -1,924 1.28% 22,680,781
2012-07-18 2012-07-16 1.787 12,333,010 -1,925 1.28% 22,043,520
2012-07-17 2012-07-13 1.829 12,334,935 +7,699 1.28% 22,559,680
2012-07-13 2012-07-11 1.829 12,327,236 -105,855 1.28% 22,545,600
2012-07-12 2012-07-10 1.891 12,433,091 +17,322 1.29% 23,514,400
2012-07-11 2012-07-09 1.891 12,415,769 +9,623 1.29% 23,481,640
2012-07-10 2012-07-06 1.974 12,406,146 +19,246 1.29% 24,494,800
2012-07-06 2012-07-04 1.943 12,386,900 +48,116 1.29% 24,070,641
2012-07-05 2012-07-03 1.922 12,338,784 +15,397 1.28% 23,720,700
2012-06-28 2012-06-26 2.193 12,323,387 +646,978 1.28% 27,031,135
2012-06-25 2012-06-21 2.204 11,676,409 +3,647 1.28% 25,740,060
2012-06-21 2012-06-19 2.358 11,672,762 -5,471 1.28% 27,524,300
2012-06-20 2012-06-18 2.369 11,678,233 -7,294 1.28% 27,665,281
2012-06-14 2012-06-12 2.204 11,685,527 +12,765 1.28% 25,760,160
2012-06-13 2012-06-11 2.226 11,672,762 -91,179 1.28% 25,988,060
2012-06-11 2012-06-07 2.040 11,763,941 -36,472 1.29% 23,997,720
2012-06-04 2012-05-31 2.161 11,800,413 -100,297 1.29% 25,495,740
2012-06-01 2012-05-30 2.215 11,900,710 -96,650 1.31% 26,365,040
2012-05-31 2012-05-29 2.051 11,997,360 -76,591 1.32% 24,605,460
2012-05-28 2012-05-24 1.985 12,073,951 +220,654 1.32% 23,968,021
2012-05-25 2012-05-23 2.051 11,853,297 +45,590 1.30% 24,310,000
2012-05-24 2012-05-22 2.150 11,807,707 -182,359 1.29% 25,381,999
2012-05-23 2012-05-21 2.128 11,990,066 +21,883 1.32% 25,511,001
2012-05-22 2012-05-18 2.161 11,968,183 +23,707 1.31% 25,858,221
2012-05-17 2012-05-15 2.402 11,944,476 +21,883 1.31% 28,689,000
2012-05-16 2012-05-14 2.369 11,922,593 +3,647 1.31% 28,244,160
2012-05-14 2012-05-10 2.402 11,918,946 +36,472 1.31% 28,627,680
2012-05-07 2012-05-03 2.731 11,882,474 -27,354 1.30% 32,449,679
2012-05-04 2012-05-02 2.709 11,909,828 -100,297 1.31% 32,263,140
2012-05-03 2012-04-30 2.632 12,010,125 -91,179 1.32% 31,612,800
2012-05-02 2012-04-27 2.566 12,101,304 +32,824 1.33% 31,056,479
2012-04-27 2012-04-25 2.588 12,068,480 -78,414 1.32% 31,236,961
2012-04-26 2012-04-24 2.610 12,146,894 -18,236 1.33% 31,706,360
2012-04-25 2012-04-23 2.544 12,165,130 +182,359 1.33% 30,953,441
2012-04-24 2012-04-20 2.731 11,982,771 -23,707 1.31% 32,723,579
2012-04-23 2012-04-19 2.830 12,006,478 +23,707 1.32% 33,973,440
2012-04-19 2012-04-17 2.808 11,982,771 -187,829 1.31% 33,643,519
2012-04-18 2012-04-16 2.884 12,170,600 -91,180 1.33% 35,105,239
2012-04-16 2012-04-12 2.983 12,261,780 -45,589 1.34% 36,578,561
2012-04-13 2012-04-11 2.961 12,307,369 +12,765 1.35% 36,444,599
2012-04-12 2012-04-10 3.148 12,294,604 +187,829 1.35% 38,699,079
2012-04-11 2012-04-05 3.192 12,106,775 +23,707 1.33% 38,638,980
2012-04-05 2012-04-02 3.082 12,083,068 -91,180 1.33% 37,238,119
2012-04-02 2012-03-29 3.159 12,174,248 -91,179 1.34% 38,453,761
2012-03-30 2012-03-28 3.257 12,265,427 -182,358 1.35% 39,952,440
2012-03-29 2012-03-27 3.257 12,447,785 +9,118 1.37% 40,546,439
2012-03-27 2012-03-23 3.049 12,438,667 -9,118 1.36% 37,924,759
2012-03-26 2012-03-22 3.224 12,447,785 -364,717 1.37% 40,136,879
2012-03-23 2012-03-21 3.257 12,812,502 -273,538 1.41% 41,734,440
2012-03-19 2012-03-15 3.553 13,086,040 -175,064 1.44% 46,500,481
2012-03-16 2012-03-14 3.422 13,261,104 +175,064 1.45% 45,377,281
2012-03-15 2012-03-13 3.597 13,086,040 +9,118 1.44% 47,074,561
2012-03-06 2012-03-02 4.058 13,076,922 +182,359 1.43% 53,065,401
2012-03-02 2012-02-29 3.729 12,894,563 -246,184 1.41% 48,082,799
2012-03-01 2012-02-28 3.663 13,140,747 -40,119 1.44% 48,136,079
2012-02-29 2012-02-27 3.674 13,180,866 +103,944 1.45% 48,427,600
2012-02-28 2012-02-24 3.718 13,076,922 -14,588 1.43% 48,619,381
2012-02-27 2012-02-23 3.729 13,091,510 +273,537 1.44% 48,817,198
2012-02-24 2012-02-22 3.674 12,817,973 -52,884 1.41% 47,094,301
2012-02-14 2012-02-10 3.378 12,870,857 -206,065 1.41% 43,477,281
2012-02-13 2012-02-09 3.455 13,076,922 +355,599 1.43% 45,177,301
2012-01-26 2012-01-19 3.159 12,721,323 -91,179 1.40% 40,181,760
2012-01-20 2012-01-18 2.939 12,812,502 -82,061 1.41% 37,659,360
2012-01-19 2012-01-17 2.906 12,894,563 -18,236 1.41% 37,476,299
2012-01-18 2012-01-16 2.665 12,912,799 -45,590 1.42% 34,413,659
2012-01-16 2012-01-12 2.764 12,958,389 -60,178 1.42% 35,814,240
2012-01-13 2012-01-11 2.720 13,018,567 +91,179 1.43% 35,409,440
2012-01-12 2012-01-10 2.523 12,927,388 -122,180 1.42% 32,609,400
2012-01-11 2012-01-09 2.512 13,049,568 -273,538 1.43% 32,774,480
2012-01-10 2012-01-06 2.292 13,323,106 +428,543 1.46% 30,539,081
2012-01-09 2012-01-05 2.424 12,894,563 +556,193 1.41% 31,253,819
2012-01-06 2012-01-04 2.588 12,338,370 +72,943 1.35% 31,935,519
2012-01-05 2012-01-03 2.665 12,265,427 +67,473 1.35% 32,688,360
2012-01-04 2011-12-30 2.720 12,197,954 +69,296 1.34% 33,177,439
2012-01-03 2011-12-29 2.610 12,128,658 +9,118 1.33% 31,658,760
2011-12-29 2011-12-23 2.841 12,119,540 +178,711 1.33% 34,426,280
2011-12-23 2011-12-21 3.082 11,940,829 -7,294 1.31% 36,799,760
2011-12-22 2011-12-20 3.071 11,948,123 -1,824 1.31% 36,691,199
2011-12-21 2011-12-19 3.060 11,949,947 +9,118 1.31% 36,565,741
2011-12-20 2011-12-16 3.126 11,940,829 +36,472 1.31% 37,323,600
2011-12-13 2011-12-09 3.290 11,904,357 -118,533 1.31% 39,167,999
2011-12-09 2011-12-07 3.301 12,022,890 +218,830 1.32% 39,689,859
2011-12-05 2011-12-01 3.422 11,804,060 -31,001 1.29% 40,391,520
2011-12-02 2011-11-30 3.290 11,835,061 -100,297 1.30% 38,940,000
2011-11-29 2011-11-25 3.268 11,935,358 -114,886 1.31% 39,008,200
2011-11-25 2011-11-23 3.422 12,050,244 -58,355 1.32% 41,233,920
2011-11-16 2011-11-14 4.102 12,108,599 -5,470 1.33% 49,667,201
2011-11-15 2011-11-11 4.091 12,114,069 -12,765 1.33% 49,556,778
2011-11-14 2011-11-10 4.036 12,126,834 -71,120 1.33% 48,943,998
2011-11-10 2011-11-08 4.168 12,197,954 -56,531 1.34% 50,836,399
2011-11-09 2011-11-07 4.091 12,254,485 -5,471 1.34% 50,131,199
2011-11-02 2011-10-31 4.058 12,259,956 -9,118 1.34% 49,750,200
2011-11-01 2011-10-28 4.003 12,269,074 -264,420 1.35% 49,114,400
2011-10-31 2011-10-27 4.113 12,533,494 +455,896 1.37% 51,547,501
2011-10-27 2011-10-25 3.915 12,077,598 -25,530 1.32% 47,288,221
2011-10-26 2011-10-24 3.817 12,103,128 +9,118 1.33% 46,193,520
2011-10-18 2011-10-14 3.674 12,094,010 -131,298 1.33% 44,434,400
2011-10-17 2011-10-13 3.619 12,225,308 -331,892 1.34% 44,246,400
2011-10-14 2011-10-12 3.389 12,557,200 +114,885 1.38% 42,555,479
2011-10-13 2011-10-11 3.334 12,442,315 +12,766 1.36% 41,483,842
2011-10-11 2011-10-07 3.312 12,429,549 -116,710 1.36% 41,168,639
2011-10-10 2011-10-06 3.159 12,546,259 +9,118 1.38% 39,628,801
2011-10-07 2011-10-04 3.049 12,537,141 -43,766 1.38% 38,225,000
2011-10-06 2011-10-03 3.148 12,580,907 -138,592 1.38% 39,600,260
2011-09-30 2011-09-27 3.477 12,719,499 -107,592 1.39% 44,221,499
2011-09-26 2011-09-22 3.904 12,827,091 -111,238 1.41% 50,082,081
2011-09-21 2011-09-19 4.201 12,938,329 +27,353 1.42% 54,347,698
2011-09-20 2011-09-16 4.387 12,910,976 -45,589 1.42% 56,640,002
2011-09-19 2011-09-15 4.321 12,956,565 -156,828 1.42% 55,987,399
2011-09-16 2011-09-14 4.288 13,113,393 -83,885 1.44% 56,233,618
2011-09-08 2011-09-06 4.475 13,197,278 -63,826 1.45% 59,053,918
2011-09-07 2011-09-05 4.464 13,261,104 -16,412 1.45% 59,194,081
2011-09-05 2011-09-01 4.573 13,277,516 -36,472 1.46% 60,723,540
2011-09-02 2011-08-31 4.896 13,313,988 -43,766 1.46% 65,181,965
2011-09-01 2011-08-30 4.693 13,357,754 +143,601 1.47% 62,690,182
2011-08-31 2011-08-29 4.378 13,214,153 +177,705 1.49% 57,852,078
2011-08-30 2011-08-26 4.502 13,036,448 -263,004 1.47% 58,687,999
2011-08-26 2011-08-24 4.626 13,299,452 -12,439 1.50% 61,518,480
2011-08-25 2011-08-23 4.569 13,311,891 -8,886 1.50% 60,826,919
2011-08-24 2011-08-22 4.569 13,320,777 -330,531 1.50% 60,867,522
2011-08-22 2011-08-18 5.042 13,651,308 -8,885 1.54% 68,830,720
2011-08-19 2011-08-17 5.065 13,660,193 -46,204 1.54% 69,182,998
2011-08-18 2011-08-16 5.008 13,706,397 -72,859 1.54% 68,645,702
2011-08-17 2011-08-15 4.975 13,779,256 +58,643 1.55% 68,545,361
2011-08-16 2011-08-12 4.806 13,720,613 +35,541 1.54% 65,937,340
2011-08-15 2011-08-11 4.907 13,685,072 +469,142 1.54% 67,152,720
2011-08-12 2011-08-10 4.794 13,215,930 +1,407,424 1.49% 63,363,238
2011-08-11 2011-08-09 4.648 11,808,506 -8,885 1.33% 54,887,701
2011-08-10 2011-08-08 4.761 11,817,391 -168,820 1.33% 56,258,999
2011-08-09 2011-08-05 4.839 11,986,211 -14,216 1.35% 58,007,000
2011-08-08 2011-08-04 5.166 12,000,427 +94,183 1.35% 61,992,538
2011-08-05 2011-08-03 5.413 11,906,244 -79,967 1.34% 64,454,002
2011-08-04 2011-08-02 4.862 11,986,211 -97,738 1.35% 58,276,800
2011-08-03 2011-08-01 4.704 12,083,949 -657,509 1.36% 56,848,001
2011-08-02 2011-07-29 4.524 12,741,458 -71,082 1.43% 57,646,801
2011-08-01 2011-07-28 4.277 12,812,540 +26,656 1.44% 54,796,001
2011-07-13 2011-07-11 4.693 12,785,884 -5,331 1.44% 60,006,300
2011-07-11 2011-07-07 4.783 12,791,215 +5,331 1.44% 61,182,999
2011-07-07 2011-07-05 4.806 12,785,884 -133,279 1.44% 61,445,300
2011-07-06 2011-07-04 4.626 12,919,163 +30,210 1.45% 59,759,400
2011-07-05 2011-06-30 4.592 12,888,953 +44,426 1.45% 59,184,480
2011-06-30 2011-06-28 4.558 12,844,527 +8,885 1.45% 58,546,801
2011-06-28 2011-06-24 4.265 12,835,642 -8,885 1.44% 54,750,342
2011-06-24 2011-06-22 4.018 12,844,527 +21,325 1.45% 51,607,921
2011-06-16 2011-06-14 4.277 12,823,202 -8,885 1.44% 54,841,599
2011-06-14 2011-06-10 4.142 12,832,087 -106,623 1.44% 53,146,558
2011-06-13 2011-06-09 4.198 12,938,710 -53,312 1.46% 54,316,258
2011-06-10 2011-06-08 4.333 12,992,022 -113,731 1.46% 56,294,700
2011-06-09 2011-06-07 4.378 13,105,753 -7,109 1.47% 57,377,499
2011-06-07 2011-06-02 4.423 13,112,862 +7,109 1.48% 57,998,942
2011-06-03 2011-06-01 4.524 13,105,753 -35,541 1.47% 59,294,999
2011-06-01 2011-05-30 4.299 13,141,294 -97,738 1.48% 56,497,799
2011-05-31 2011-05-27 4.232 13,239,032 -136,833 1.49% 56,023,999
2011-05-30 2011-05-26 4.220 13,375,865 -7,108 1.51% 56,452,500
2011-05-24 2011-05-20 4.491 13,382,973 -17,771 1.51% 60,097,379
2011-05-23 2011-05-19 4.614 13,400,744 -24,879 1.51% 61,836,201
2011-05-20 2011-05-18 4.659 13,425,623 -8,885 1.51% 62,555,402
2011-05-18 2011-05-16 4.479 13,434,508 +8,885 1.51% 60,177,601
2011-05-16 2011-05-12 4.853 13,425,623 +441,035 1.51% 65,148,858
2011-05-13 2011-05-11 4.946 12,984,588 -8,593 1.51% 64,217,502
2011-05-09 2011-05-05 4.992 12,993,181 -25,780 1.51% 64,864,800
2011-05-06 2011-05-04 4.992 13,018,961 +8,593 1.51% 64,993,500
2011-05-05 2011-05-03 5.062 13,010,368 -27,499 1.51% 65,859,001
2011-05-04 2011-04-29 4.899 13,037,867 +10,313 1.52% 63,874,122
2011-05-03 2011-04-28 5.050 13,027,554 -8,594 1.52% 65,794,398
2011-04-29 2011-04-27 5.167 13,036,148 +24,062 1.52% 67,354,801
2011-04-28 2011-04-26 4.690 13,012,086 -39,530 1.51% 61,022,258
2011-04-27 2011-04-21 4.783 13,051,616 +13,749 1.52% 62,422,680
2011-04-20 2011-04-18 4.387 13,037,867 -17,186 1.52% 57,198,442
2011-04-19 2011-04-15 4.422 13,055,053 +180,461 1.52% 57,729,599
2011-04-18 2011-04-14 4.399 12,874,592 -154,681 1.50% 56,631,958
2011-04-13 2011-04-11 4.178 13,029,273 -8,594 1.52% 54,431,579
2011-04-12 2011-04-08 4.143 13,037,867 +8,594 1.52% 54,012,322
2011-04-11 2011-04-07 4.178 13,029,273 -201,085 1.52% 54,431,579
2011-04-08 2011-04-06 4.178 13,230,358 -238,896 1.54% 55,271,640
2011-04-07 2011-04-04 3.805 13,469,254 +269,832 1.57% 51,253,981
2011-04-06 2011-04-01 3.735 13,199,422 -37,811 1.54% 49,305,600
2011-04-04 2011-03-31 3.991 13,237,233 +1,719 1.54% 52,835,721
2011-04-01 2011-03-30 4.189 13,235,514 -206,241 1.54% 55,447,200
2011-03-31 2011-03-29 3.863 13,441,755 +252,645 1.56% 51,931,440
2011-03-30 2011-03-28 4.282 13,189,110 -80,778 1.53% 56,480,640
2011-03-29 2011-03-25 4.294 13,269,888 -257,801 1.54% 56,980,982
2011-03-28 2011-03-24 4.201 13,527,689 +17,187 1.57% 56,828,621
2011-03-24 2011-03-22 4.573 13,510,502 +8,593 1.57% 61,787,460
2011-03-23 2011-03-21 4.620 13,501,909 -85,933 1.57% 62,376,641
2011-03-21 2011-03-17 4.329 13,587,842 -73,903 1.58% 58,820,638
2011-03-18 2011-03-16 4.527 13,661,745 +49,841 1.59% 61,843,218
2011-03-17 2011-03-15 4.713 13,611,904 +2,309,899 1.58% 64,152,001
2011-03-16 2011-03-14 5.155 11,302,005 +87,652 1.32% 58,263,360
2011-03-15 2011-03-11 5.469 11,214,353 +6,875 1.31% 61,335,002
2011-03-14 2011-03-10 5.737 11,207,478 +8,593 1.30% 64,297,060
2011-03-11 2011-03-09 5.539 11,198,885 -182,179 1.30% 62,032,323
2011-03-10 2011-03-08 5.888 11,381,064 +1,522,746 1.32% 67,014,640
2011-03-08 2011-03-04 5.085 9,858,318 -42,967 1.15% 50,132,639
2011-03-07 2011-03-03 4.887 9,901,285 -8,593 1.15% 48,392,399
2011-03-04 2011-03-02 4.759 9,909,878 -48,123 1.15% 47,165,878
2011-03-02 2011-02-28 4.469 9,958,001 -70,466 1.16% 44,497,918
2011-03-01 2011-02-25 4.294 10,028,467 -1,719 1.17% 43,062,300
2011-02-22 2011-02-18 4.515 10,030,186 +8,594 1.17% 45,287,361
2011-02-21 2011-02-17 4.550 10,021,592 -232,021 1.17% 45,598,418
2011-02-18 2011-02-16 4.247 10,253,613 -8,594 1.19% 43,551,798
2011-02-17 2011-02-15 4.189 10,262,207 +8,594 1.19% 42,991,201
2011-02-16 2011-02-14 4.201 10,253,613 +36,092 1.19% 43,074,518
2011-02-15 2011-02-11 4.189 10,217,521 +61,872 1.19% 42,803,999
2011-02-14 2011-02-10 4.271 10,155,649 +8,593 1.18% 43,372,060
2011-02-10 2011-02-08 4.434 10,147,056 -54,997 1.18% 44,988,482
2011-02-09 2011-02-07 4.375 10,202,053 +46,404 1.19% 44,638,719
2011-02-08 2011-02-02 4.678 10,155,649 +5,156 1.18% 47,508,360
2011-02-07 2011-01-31 4.736 10,150,493 +5,156 1.18% 48,074,840
2011-01-31 2011-01-27 4.713 10,145,337 +25,780 1.18% 47,814,300
2011-01-27 2011-01-25 4.725 10,119,557 +8,594 1.18% 47,810,561
2011-01-26 2011-01-24 4.725 10,110,963 +8,593 1.18% 47,769,958
2011-01-25 2011-01-21 4.748 10,102,370 +20,624 1.18% 47,964,480
2011-01-24 2011-01-20 4.876 10,081,746 +8,593 1.17% 49,157,080
2011-01-20 2011-01-18 5.120 10,073,153 -3,437 1.17% 51,576,802
2011-01-19 2011-01-17 5.237 10,076,590 -25,780 1.17% 52,767,000
2011-01-18 2011-01-14 5.050 10,102,370 +149,525 1.18% 51,021,040
2011-01-17 2011-01-13 4.550 9,952,845 -132,338 1.16% 45,285,618
2011-01-14 2011-01-12 4.515 10,085,183 -42,967 1.17% 45,535,679
2011-01-13 2011-01-11 4.515 10,128,150 -30,936 1.18% 45,729,679
2011-01-12 2011-01-10 4.410 10,159,086 -77,341 1.18% 44,805,379
2011-01-11 2011-01-07 4.538 10,236,427 -6,874 1.19% 46,456,801
2011-01-07 2011-01-05 4.515 10,243,301 -175,305 1.19% 46,249,598
2011-01-06 2011-01-04 4.282 10,418,606 -168,430 1.21% 44,616,319
2011-01-04 2010-12-31 4.050 10,587,036 -120,308 1.23% 42,873,599
2011-01-03 2010-12-29 3.863 10,707,344 +18,906 1.25% 41,367,202
2010-12-30 2010-12-28 3.991 10,688,438 +182,179 1.24% 42,662,339
2010-12-29 2010-12-24 4.096 10,506,259 +6,875 1.22% 43,035,522
2010-12-28 2010-12-22 4.073 10,499,384 +82,496 1.22% 42,763,000
2010-12-23 2010-12-21 4.189 10,416,888 +3,438 1.21% 43,639,202
2010-12-22 2010-12-20 4.247 10,413,450 +12,031 1.21% 44,230,699
2010-12-21 2010-12-17 4.352 10,401,419 -68,747 1.21% 45,268,958
2010-12-20 2010-12-16 4.341 10,470,166 -8,594 1.22% 45,446,318
2010-12-17 2010-12-15 4.434 10,478,760 -17,187 1.22% 46,459,141
2010-12-16 2010-12-14 4.538 10,495,947 -140,931 1.22% 47,634,602
2010-12-15 2010-12-13 4.317 10,636,878 -3,437 1.24% 45,922,380
2010-12-14 2010-12-10 4.294 10,640,315 -6,875 1.24% 45,689,579
2010-12-13 2010-12-09 4.352 10,647,190 -10,312 1.24% 46,338,600
2010-12-10 2010-12-08 4.236 10,657,502 -79,059 1.24% 45,143,280
2010-12-08 2010-12-06 4.317 10,736,561 +53,279 1.25% 46,352,740
2010-12-07 2010-12-03 4.562 10,683,282 -1,719 1.24% 48,733,439
2010-12-06 2010-12-02 4.597 10,685,001 +266,395 1.24% 49,114,301
2010-12-03 2010-12-01 4.713 10,418,606 -438,262 1.21% 49,102,199
2010-12-02 2010-11-30 4.538 10,856,868 -436,544 1.26% 49,272,599
2010-12-01 2010-11-29 4.073 11,293,412 -61,872 1.31% 45,997,001
2010-11-30 2010-11-26 4.015 11,355,284 +189,054 1.32% 45,588,300
2010-11-29 2010-11-25 4.317 11,166,230 -427,950 1.30% 48,207,741
2010-11-26 2010-11-24 4.201 11,594,180 +254,364 1.35% 48,706,121
2010-11-25 2010-11-23 4.387 11,339,816 +1,719 1.32% 49,748,921
2010-11-24 2010-11-22 4.585 11,338,097 -214,835 1.32% 51,984,359
2010-11-22 2010-11-18 4.678 11,552,932 -128,900 1.34% 54,044,882
2010-11-19 2010-11-17 4.585 11,681,832 -104,839 1.36% 53,560,359
2010-11-18 2010-11-16 4.597 11,786,671 -5,156 1.37% 54,178,199
2010-11-17 2010-11-15 4.550 11,791,827 +51,560 1.37% 53,653,019
2010-11-16 2010-11-12 4.759 11,740,267 +113,432 1.37% 55,877,580
2010-11-15 2010-11-11 5.109 11,626,835 +271,551 1.35% 59,396,702
2010-11-12 2010-11-10 5.423 11,355,284 -166,711 1.32% 61,577,240
2010-11-11 2010-11-09 5.260 11,521,995 -202,804 1.34% 60,604,158
2010-11-10 2010-11-08 5.085 11,724,799 -261,239 1.36% 59,624,280
2010-11-09 2010-11-05 5.109 11,986,038 -151,243 1.39% 61,231,722
2010-11-08 2010-11-04 5.062 12,137,281 +42,967 1.41% 61,439,400
2010-11-05 2010-11-03 5.109 12,094,314 -232,021 1.41% 61,784,860
2010-11-04 2010-11-02 4.934 12,326,335 +82,496 1.43% 60,818,559
2010-11-03 2010-11-01 5.120 12,243,839 -101,402 1.42% 62,691,201
2010-11-02 2010-10-29 5.213 12,345,241 +113,433 1.44% 64,359,682
2010-11-01 2010-10-28 5.062 12,231,808 +5,156 1.42% 61,917,900
2010-10-29 2010-10-27 5.237 12,226,652 -103,121 1.42% 64,026,000
2010-10-28 2010-10-26 5.434 12,329,773 -97,964 1.43% 67,005,163
2010-10-27 2010-10-25 5.109 12,427,737 -61,872 1.45% 63,488,180
2010-10-26 2010-10-22 4.887 12,489,609 +85,933 1.45% 61,042,799
2010-10-25 2010-10-21 4.911 12,403,676 +139,213 1.44% 60,911,482
2010-10-22 2010-10-20 4.981 12,264,463 +30,936 1.43% 61,084,161
2010-10-21 2010-10-19 5.074 12,233,527 +63,591 1.42% 62,068,961
2010-10-20 2010-10-18 5.004 12,169,936 +12,031 1.42% 60,896,601
2010-10-19 2010-10-15 4.992 12,157,905 -17,187 1.41% 60,694,920
2010-10-15 2010-10-13 4.701 12,175,092 -22,343 1.42% 57,238,721
2010-10-14 2010-10-12 4.829 12,197,435 +206,241 1.42% 58,905,102
2010-10-13 2010-10-11 4.341 11,991,194 -25,780 1.40% 52,048,422
2010-10-12 2010-10-08 4.166 12,016,974 -8,593 1.40% 50,062,721
2010-10-11 2010-10-07 4.061 12,025,567 -1,719 1.40% 48,839,060
2010-10-08 2010-10-06 4.050 12,027,286 +32,655 1.40% 48,706,081
2010-10-07 2010-10-05 4.026 11,994,631 +17,187 1.40% 48,294,680
2010-10-06 2010-10-04 3.770 11,977,444 +189,054 1.39% 45,159,119
2010-10-05 2010-09-30 3.957 11,788,390 +118,589 1.37% 46,641,200
2010-09-30 2010-09-28 4.085 11,669,801 +192,491 1.36% 47,665,798
2010-09-29 2010-09-27 4.236 11,477,310 +249,208 1.34% 48,615,841
2010-09-28 2010-09-24 4.387 11,228,102 +257,801 1.31% 49,258,820
2010-09-27 2010-09-22 4.119 10,970,301 +189,054 1.28% 45,191,641
2010-09-24 2010-09-21 3.968 10,781,247 +350,610 1.25% 42,781,862
2010-09-22 2010-09-20 3.584 10,430,637 +85,934 1.21% 37,385,040
2010-09-21 2010-09-17 3.654 10,344,703 -290,456 1.20% 37,799,319
2010-09-20 2010-09-16 3.433 10,635,159 -146,088 1.24% 36,509,199
2010-09-17 2010-09-15 3.410 10,781,247 -292,174 1.25% 36,759,781
2010-09-16 2010-09-14 3.549 11,073,421 -89,371 1.29% 39,302,299
2010-09-15 2010-09-13 3.445 11,162,792 -232,021 1.30% 38,450,399
2010-09-14 2010-09-10 3.410 11,394,813 -30,937 1.33% 38,851,798
2010-09-13 2010-09-09 3.317 11,425,750 +426,232 1.33% 37,893,601
2010-09-10 2010-09-08 2.991 10,999,518 -44,686 1.28% 32,895,999
2010-09-09 2010-09-07 3.037 11,044,204 -20,624 1.29% 33,543,721
2010-09-08 2010-09-06 2.874 11,064,828 -12,031 1.29% 31,803,720
2010-09-07 2010-09-03 2.781 11,076,859 -395,295 1.29% 30,807,101
2010-09-06 2010-09-02 2.886 11,472,154 -515,602 1.34% 33,108,000
2010-09-03 2010-09-01 2.874 11,987,756 -177,024 1.39% 34,456,499
2010-09-02 2010-08-31 2.804 12,164,780 +109,995 1.42% 34,115,961
2010-09-01 2010-08-30 2.746 12,054,785 -127,181 1.40% 33,106,081
2010-08-31 2010-08-27 2.937 12,181,966 +27,498 1.42% 35,774,595
2010-08-30 2010-08-26 2.984 12,154,468 +385,074 1.41% 36,274,229
2010-08-27 2010-08-25 3.092 11,769,394 +1,035,372 1.41% 36,389,501
2010-08-26 2010-08-24 3.199 10,734,022 +949,928 1.28% 34,341,519
2010-08-25 2010-08-23 2.984 9,784,094 -33,507 1.17% 29,200,000
2010-08-24 2010-08-20 3.068 9,817,601 -155,808 1.17% 30,120,400
2010-08-23 2010-08-19 2.805 9,973,409 +388,683 1.19% 27,979,099
2010-08-20 2010-08-18 2.638 9,584,726 +852,757 1.14% 25,286,819
2010-08-19 2010-08-17 2.399 8,731,969 +2,072,419 1.04% 20,952,241
2010-08-18 2010-08-16 2.244 6,659,550 +33,507 0.79% 14,946,000
2010-08-17 2010-08-13 2.161 6,626,043 +43,559 0.79% 14,317,100
2010-08-16 2010-08-12 1.970 6,582,484 -16,753 0.79% 12,965,701
2010-08-13 2010-08-11 1.970 6,599,237 +31,832 0.79% 12,998,699
2010-08-11 2010-08-09 1.946 6,567,405 +13,402 0.78% 12,779,199
2010-08-06 2010-08-04 1.970 6,554,003 +16,754 0.78% 12,909,601
2010-08-03 2010-07-30 1.970 6,537,249 -70,365 0.78% 12,876,600
2010-08-02 2010-07-29 1.958 6,607,614 +8,377 0.79% 12,936,320
2010-07-30 2010-07-28 1.994 6,599,237 +97,171 0.79% 13,156,259
2010-07-29 2010-07-27 1.970 6,502,066 +78,741 0.78% 12,807,299
2010-07-28 2010-07-26 1.862 6,423,325 -58,637 0.77% 11,962,081
2010-07-27 2010-07-23 1.850 6,481,962 -58,638 0.77% 11,993,900
2010-07-26 2010-07-22 1.815 6,540,600 -175,912 0.78% 11,868,160
2010-07-22 2010-07-20 1.743 6,716,512 +8,376 0.80% 11,706,279
2010-07-21 2010-07-19 1.767 6,708,136 -8,376 0.80% 11,851,841
2010-07-20 2010-07-16 1.815 6,716,512 +6,701 0.80% 12,187,359
2010-07-19 2010-07-15 1.826 6,709,811 -8,377 0.80% 12,255,300
2010-07-16 2010-07-14 1.791 6,718,188 -100,521 0.80% 12,030,000
2010-07-15 2010-07-13 1.779 6,818,709 +1,601,643 0.81% 12,128,600
2010-07-14 2010-07-12 1.743 5,217,066 -418,840 0.62% 9,092,879
2010-07-13 2010-07-09 1.695 5,635,906 +505,958 0.67% 9,553,760
2010-07-12 2010-07-08 1.576 5,129,948 +412,138 0.61% 8,083,680
2010-07-09 2010-07-07 1.540 4,717,810 -83,768 0.56% 7,265,281
2010-07-08 2010-07-06 1.612 4,801,578 +125,652 0.57% 7,738,201
2010-07-07 2010-07-05 1.588 4,675,926 +308,266 0.56% 7,424,061
2010-07-05 2010-06-30 1.492 4,367,660 +95,496 0.52% 6,517,500
2010-07-02 2010-06-29 1.540 4,272,164 +83,768 0.51% 6,579,000
2010-06-30 2010-06-28 1.588 4,188,396 +418,839 0.50% 6,649,999
2010-06-29 2010-06-25 1.624 3,769,557 +586,376 0.45% 6,120,000
2010-06-28 2010-06-24 1.695 3,183,181 +586,375 0.38% 5,396,000
2010-06-25 2010-06-23 1.731 2,596,806 +745,535 0.31% 4,495,000
2010-06-24 2010-06-22 1.779 1,851,271 +701,975 0.22% 3,292,900
2010-06-21 2010-06-17 1.970 1,149,296 +144,081 0.14% 2,263,800
2010-06-18 2010-06-15 1.922 1,005,215 -8,377 0.12% 1,932,000
2010-06-17 2010-06-14 1.982 1,013,592 +804,172 0.12% 2,008,600
2010-06-15 2010-06-11 1.994 209,420 0.03% 417,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top