History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 +0
2019-02-20 2019-02-18 1.080 0 +0
2019-02-19 2019-02-15 1.080 0 +0
2019-02-18 2019-02-14 1.080 0 +0
2019-02-15 2019-02-13 1.080 0 +0
2019-02-14 2019-02-12 1.080 0 +0
2019-02-13 2019-02-11 1.080 0 +0
2019-02-12 2019-02-08 1.080 0 +0
2019-02-11 2019-02-04 1.080 0 +0
2019-02-08 2019-01-31 1.080 0 +0
2019-02-01 2019-01-30 1.080 0 +0
2019-01-31 2019-01-29 1.080 0 +0
2019-01-30 2019-01-28 1.080 0 +0
2019-01-29 2019-01-25 1.080 0 +0
2019-01-28 2019-01-24 1.080 0 +0
2019-01-25 2019-01-23 1.080 0 +0
2019-01-24 2019-01-22 1.080 0 +0
2019-01-23 2019-01-21 1.080 0 +0
2019-01-22 2019-01-18 1.080 0 +0
2019-01-21 2019-01-17 1.080 0 +0
2019-01-18 2019-01-16 1.080 0 +0
2019-01-17 2019-01-15 1.080 0 +0
2019-01-16 2019-01-14 1.080 0 +0
2019-01-15 2019-01-11 1.080 0 +0
2019-01-14 2019-01-10 1.080 0 +0
2019-01-11 2019-01-09 1.080 0 +0
2019-01-10 2019-01-08 1.080 0 +0
2019-01-09 2019-01-07 1.080 0 +0
2019-01-08 2019-01-04 1.080 0 +0
2019-01-07 2019-01-03 1.080 0 +0
2019-01-04 2019-01-02 1.080 0 +0
2019-01-03 2018-12-31 1.080 0 +0
2019-01-02 2018-12-27 1.080 0 +0
2018-12-28 2018-12-24 1.080 0 +0
2018-12-27 2018-12-20 1.080 0 +0
2018-12-21 2018-12-19 1.080 0 +0
2018-12-20 2018-12-18 1.080 0 +0
2018-12-19 2018-12-17 1.080 0 +0
2018-12-18 2018-12-14 1.080 0 +0
2018-12-17 2018-12-13 1.080 0 +0
2018-12-14 2018-12-12 1.080 0 +0
2018-12-13 2018-12-11 1.080 0 +0
2018-12-12 2018-12-10 1.080 0 +0
2018-12-11 2018-12-07 1.080 0 +0
2018-12-10 2018-12-06 1.080 0 +0
2018-12-07 2018-12-05 1.080 0 +0
2018-12-06 2018-12-04 1.080 0 +0
2018-12-05 2018-12-03 1.080 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.080 0 +0
2018-11-29 2018-11-27 1.080 0 +0
2018-11-28 2018-11-26 1.080 0 +0
2018-11-27 2018-11-23 1.080 0 +0
2018-11-26 2018-11-22 1.080 0 +0
2018-11-23 2018-11-21 1.080 0 +0
2018-11-22 2018-11-20 1.080 0 +0
2018-11-21 2018-11-19 1.080 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.080 0 +0
2018-11-15 2018-11-13 1.080 0 +0
2018-11-14 2018-11-12 1.080 0 +0
2018-11-13 2018-11-09 1.080 0 +0
2018-11-12 2018-11-08 1.080 0 +0
2018-11-09 2018-11-07 1.080 0 +0
2018-11-08 2018-11-06 1.080 0 +0
2018-11-07 2018-11-05 1.080 0 +0
2018-11-06 2018-11-02 1.080 0 +0
2018-11-05 2018-11-01 1.080 0 +0
2018-11-02 2018-10-31 1.080 0 +0
2018-11-01 2018-10-30 1.080 0 +0
2018-10-31 2018-10-29 1.080 0 +0
2018-10-30 2018-10-26 1.080 0 +0
2018-10-29 2018-10-25 1.080 0 +0
2018-10-26 2018-10-24 1.080 0 +0
2018-10-25 2018-10-23 1.080 0 +0
2018-10-24 2018-10-22 1.080 0 +0
2018-10-23 2018-10-19 1.080 0 +0
2018-10-22 2018-10-18 1.080 0 +0
2018-10-19 2018-10-16 1.080 0 +0
2018-10-18 2018-10-15 1.080 0 +0
2018-10-16 2018-10-12 1.080 0 +0
2018-10-15 2018-10-11 1.080 0 +0
2018-10-12 2018-10-10 1.080 0 +0
2018-10-11 2018-10-09 1.080 0 +0
2018-10-10 2018-10-08 1.080 0 +0
2018-10-09 2018-10-05 1.080 0 +0
2018-10-08 2018-10-04 1.080 0 +0
2018-10-05 2018-10-03 1.080 0 +0
2018-10-04 2018-10-02 1.080 0 +0
2018-10-03 2018-09-28 1.080 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.080 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.080 0 +0
2018-09-21 2018-09-19 1.080 0 +0
2018-09-20 2018-09-18 1.080 0 +0
2018-09-19 2018-09-17 1.080 0 +0
2018-09-18 2018-09-14 1.080 0 +0
2018-09-17 2018-09-13 1.080 0 +0
2018-09-14 2018-09-12 1.080 0 +0
2018-09-13 2018-09-11 1.080 0 +0
2018-09-12 2018-09-10 1.080 0 +0
2018-09-11 2018-09-07 1.080 0 +0
2018-09-10 2018-09-06 1.080 0 +0
2018-09-07 2018-09-05 1.080 0 +0
2018-09-06 2018-09-04 1.080 0 +0
2018-09-05 2018-09-03 1.080 0 +0
2018-09-04 2018-08-31 1.080 0 +0
2018-09-03 2018-08-30 1.080 0 +0
2018-08-31 2018-08-29 1.080 0 +0
2018-08-30 2018-08-28 1.080 0 +0
2018-08-29 2018-08-27 1.080 0 +0
2018-08-28 2018-08-24 1.080 0 +0
2018-08-27 2018-08-23 1.080 0 +0
2018-08-24 2018-08-22 1.080 0 +0
2018-08-23 2018-08-21 1.080 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.080 0 +0
2018-08-17 2018-08-15 1.080 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.080 0 +0
2018-08-14 2018-08-10 1.080 0 +0
2018-08-13 2018-08-09 1.080 0 +0
2018-08-10 2018-08-08 1.080 0 +0
2018-08-09 2018-08-07 1.080 0 +0
2018-08-08 2018-08-06 1.080 0 +0
2018-08-07 2018-08-03 1.080 0 +0
2018-08-06 2018-08-02 1.080 0 +0
2018-08-03 2018-08-01 1.080 0 +0
2018-08-02 2018-07-31 1.080 0 +0
2018-08-01 2018-07-30 1.080 0 +0
2018-07-31 2018-07-27 1.080 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.080 0 +0
2018-07-26 2018-07-24 1.080 0 +0
2018-07-25 2018-07-23 1.080 0 +0
2018-07-24 2018-07-20 1.080 0 +0
2018-07-23 2018-07-19 1.080 0 +0
2018-07-20 2018-07-18 1.080 0 +0
2018-07-19 2018-07-17 1.080 0 +0
2018-07-18 2018-07-16 1.080 0 +0
2018-07-17 2018-07-13 1.080 0 +0
2018-07-16 2018-07-12 1.080 0 +0
2018-07-13 2018-07-11 1.080 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.080 0 +0
2018-07-09 2018-07-05 1.080 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.080 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.080 0 +0
2018-06-29 2018-06-27 1.080 0 +0
2018-06-28 2018-06-26 1.080 0 +0
2018-06-27 2018-06-25 1.080 0 +0
2018-06-26 2018-06-22 1.080 0 +0
2018-06-25 2018-06-21 1.080 0 +0
2018-06-22 2018-06-20 1.080 0 +0
2018-06-21 2018-06-19 1.080 0 +0
2018-06-20 2018-06-15 1.080 0 +0
2018-06-19 2018-06-14 1.080 0 +0
2018-06-15 2018-06-13 1.080 0 +0
2018-06-14 2018-06-12 1.080 0 +0
2018-06-13 2018-06-11 1.080 0 +0
2018-06-12 2018-06-08 1.080 0 +0
2018-06-11 2018-06-07 1.080 0 +0
2018-06-08 2018-06-06 1.080 0 +0
2018-06-07 2018-06-05 1.080 0 +0
2018-06-06 2018-06-04 1.080 0 +0
2018-06-05 2018-06-01 1.080 0 +0
2018-06-04 2018-05-31 1.080 0 +0
2018-06-01 2018-05-30 1.080 0 +0
2018-05-31 2018-05-29 1.080 0 +0
2018-05-30 2018-05-28 1.080 0 +0
2018-05-29 2018-05-25 1.080 0 +0
2018-05-28 2018-05-24 1.080 0 +0
2018-05-25 2018-05-23 1.080 0 +0
2018-05-24 2018-05-21 1.080 0 +0
2018-05-23 2018-05-18 1.080 0 +0
2018-05-21 2018-05-17 1.080 0 +0
2018-05-18 2018-05-16 1.080 0 +0
2018-05-17 2018-05-15 1.080 0 +0
2018-05-16 2018-05-14 1.080 0 +0
2018-05-15 2018-05-11 1.080 0 +0
2018-05-14 2018-05-10 1.080 0 +0
2018-05-11 2018-05-09 1.080 0 +0
2018-05-10 2018-05-08 1.080 0 +0
2018-05-09 2018-05-07 1.080 0 +0
2018-05-08 2018-05-04 1.080 0 +0
2018-05-07 2018-05-03 1.080 0 +0
2018-05-04 2018-05-02 1.080 0 +0
2018-05-03 2018-04-30 1.080 0 +0
2018-05-02 2018-04-27 1.080 0 +0
2018-04-30 2018-04-26 1.080 0 +0
2018-04-27 2018-04-25 1.080 0 +0
2018-04-26 2018-04-24 1.080 0 +0
2018-04-25 2018-04-23 1.080 0 +0
2018-04-24 2018-04-20 1.080 0 +0
2018-04-23 2018-04-19 1.080 0 +0
2018-04-20 2018-04-18 1.080 0 +0
2018-04-19 2018-04-17 1.080 0 +0
2018-04-18 2018-04-16 1.080 0 +0
2018-04-17 2018-04-13 1.080 0 +0
2018-04-16 2018-04-12 1.080 0 +0
2018-04-13 2018-04-11 1.080 0 +0
2018-04-12 2018-04-10 1.080 0 +0
2018-04-11 2018-04-09 1.080 0 +0
2018-04-10 2018-04-06 1.080 0 +0
2018-04-09 2018-04-04 1.080 0 +0
2018-04-06 2018-04-03 1.080 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.080 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.080 0 +0
2018-03-26 2018-03-22 1.080 0 +0
2018-03-23 2018-03-21 1.080 0 +0
2018-03-22 2018-03-20 1.080 0 +0
2018-03-21 2018-03-19 1.080 0 +0
2018-03-20 2018-03-16 1.080 0 +0
2018-03-19 2018-03-15 1.080 0 +0
2018-03-16 2018-03-14 1.080 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.080 0 +0
2018-03-12 2018-03-08 1.080 0 +0
2018-03-09 2018-03-07 1.080 0 +0
2018-03-08 2018-03-06 1.080 0 +0
2018-03-07 2018-03-05 1.080 0 +0
2018-03-06 2018-03-02 1.080 0 +0
2018-03-05 2018-03-01 1.080 0 +0
2018-03-02 2018-02-28 1.080 0 +0
2018-03-01 2018-02-27 1.080 0 +0
2018-02-28 2018-02-26 1.080 0 +0
2018-02-27 2018-02-23 1.080 0 +0
2018-02-26 2018-02-22 1.080 0 +0
2018-02-23 2018-02-21 1.080 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.080 0 +0
2018-02-20 2018-02-13 1.080 0 +0
2018-02-14 2018-02-12 1.080 0 +0
2018-02-13 2018-02-09 1.080 0 +0
2018-02-12 2018-02-08 1.080 0 +0
2018-02-09 2018-02-07 1.080 0 +0
2018-02-08 2018-02-06 1.080 0 +0
2018-02-07 2018-02-05 1.080 0 +0
2018-02-06 2018-02-02 1.080 0 +0
2018-02-05 2018-02-01 1.080 0 +0
2018-02-02 2018-01-31 1.080 0 +0
2018-02-01 2018-01-30 1.080 0 +0
2018-01-31 2018-01-29 1.080 0 +0
2018-01-30 2018-01-26 1.080 0 +0
2018-01-29 2018-01-25 1.080 0 +0
2018-01-26 2018-01-24 1.080 0 +0
2018-01-25 2018-01-23 1.080 0 +0
2018-01-24 2018-01-22 1.080 0 +0
2018-01-23 2018-01-19 1.080 0 +0
2018-01-22 2018-01-18 1.080 0 +0
2018-01-19 2018-01-17 1.080 0 +0
2018-01-18 2018-01-16 1.080 0 +0
2018-01-17 2018-01-15 1.080 0 +0
2018-01-16 2018-01-12 1.080 0 +0
2018-01-15 2018-01-11 1.080 0 +0
2018-01-12 2018-01-10 1.080 0 +0
2018-01-11 2018-01-09 1.080 0 +0
2018-01-10 2018-01-08 1.080 0 +0
2018-01-09 2018-01-05 1.080 0 +0
2018-01-08 2018-01-04 1.080 0 +0
2018-01-05 2018-01-03 1.080 0 +0
2018-01-04 2018-01-02 1.080 0 +0
2018-01-03 2017-12-29 1.080 0 +0
2018-01-02 2017-12-28 1.080 0 +0
2017-12-29 2017-12-27 1.080 0 +0
2017-12-28 2017-12-22 1.080 0 +0
2017-12-27 2017-12-21 1.080 0 +0
2017-12-22 2017-12-20 1.080 0 +0
2017-12-21 2017-12-19 1.080 0 +0
2017-12-20 2017-12-18 1.080 0 +0
2017-12-19 2017-12-15 1.080 0 +0
2017-12-18 2017-12-14 1.080 0 +0
2017-12-15 2017-12-13 1.080 0 -22,000
2015-02-05 2015-02-03 1.010 22,000 +16,000 0.00% 22,220
2015-01-29 2015-01-27 1.010 6,000 +6,000 0.00% 6,060
2014-10-24 2014-10-22 1.240 0 -44,000
2014-10-17 2014-10-15 1.280 44,000 -2,000 0.00% 56,320
2014-10-08 2014-10-06 1.250 46,000 -2,000 0.00% 57,500
2014-10-03 2014-09-29 1.260 48,000 -10,000 0.00% 60,480
2014-09-30 2014-09-26 1.260 58,000 -2,000 0.01% 73,080
2014-09-22 2014-09-18 1.240 60,000 +4,000 0.01% 74,400
2014-09-17 2014-09-15 1.280 56,000 +20,000 0.01% 71,680
2014-09-12 2014-09-10 1.290 36,000 -2,000 0.00% 46,440
2014-09-11 2014-09-08 1.270 38,000 -22,000 0.00% 48,260
2014-09-10 2014-09-05 1.270 60,000 +16,000 0.01% 76,200
2014-09-05 2014-09-03 1.260 44,000 -2,000 0.00% 55,440
2014-09-04 2014-09-02 1.260 46,000 -14,000 0.00% 57,960
2014-08-29 2014-08-27 1.280 60,000 +10,000 0.01% 76,800
2014-08-28 2014-08-26 1.290 50,000 -10,000 0.01% 64,500
2014-08-22 2014-08-20 1.280 60,000 +32,000 0.01% 76,800
2014-08-19 2014-08-15 1.330 28,000 -22,000 0.00% 37,240
2014-08-18 2014-08-14 1.300 50,000 +50,000 0.01% 65,000
2014-08-14 2014-08-12 1.400 0 -106,000
2014-08-13 2014-08-11 1.400 106,000 -40,000 0.01% 148,400
2014-08-11 2014-08-07 1.390 146,000 -8,000 0.01% 202,940
2014-08-08 2014-08-06 1.410 154,000 -34,000 0.02% 217,140
2014-08-07 2014-08-05 1.380 188,000 -4,000 0.02% 259,440
2014-08-06 2014-08-04 1.380 192,000 -4,000 0.02% 264,960
2014-08-05 2014-08-01 1.420 196,000 -8,000 0.02% 278,320
2014-08-04 2014-07-31 1.380 204,000 +4,000 0.02% 281,520
2014-08-01 2014-07-30 1.440 200,000 -8,000 0.02% 288,000
2014-07-31 2014-07-29 1.410 208,000 -2,000 0.02% 293,280
2014-07-30 2014-07-28 1.430 210,000 -18,000 0.02% 300,300
2014-07-29 2014-07-25 1.330 228,000 -56,000 0.02% 303,240
2014-07-28 2014-07-24 1.300 284,000 -4,000 0.03% 369,200
2014-07-25 2014-07-23 1.310 288,000 +46,000 0.03% 377,280
2014-07-24 2014-07-22 1.280 242,000 -14,000 0.02% 309,760
2014-07-23 2014-07-21 1.290 256,000 -2,000 0.03% 330,240
2014-07-22 2014-07-18 1.250 258,000 -26,000 0.03% 322,500
2014-07-21 2014-07-17 1.250 284,000 -4,000 0.03% 355,000
2014-07-18 2014-07-16 1.270 288,000 +16,000 0.03% 365,760
2014-07-17 2014-07-15 1.290 272,000 +80,000 0.03% 350,880
2014-07-16 2014-07-14 1.340 192,000 -10,000 0.02% 257,280
2014-07-15 2014-07-11 1.390 202,000 +40,000 0.02% 280,780
2014-07-14 2014-07-10 1.490 162,000 -4,000 0.02% 241,380
2014-07-11 2014-07-09 1.450 166,000 +8,000 0.02% 240,700
2014-07-10 2014-07-08 1.570 158,000 +18,000 0.02% 248,060
2014-07-09 2014-07-07 1.630 140,000 +2,000 0.01% 228,200
2014-07-08 2014-07-04 1.490 138,000 -32,000 0.01% 205,620
2014-07-07 2014-07-03 1.290 170,000 -76,000 0.02% 219,300
2014-07-04 2014-07-02 1.350 246,000 -14,000 0.02% 332,100
2014-06-27 2014-06-25 0.860 260,000 +36,000 0.03% 223,600
2014-06-26 2014-06-24 0.860 224,000 +8,000 0.02% 192,640
2014-06-25 2014-06-23 0.820 216,000 +16,000 0.02% 177,120
2014-06-24 2014-06-20 0.900 200,000 +12,000 0.02% 180,000
2014-06-19 2014-06-17 0.920 188,000 -8,000 0.02% 172,960
2014-06-16 2014-06-12 0.900 196,000 -6,000 0.02% 176,400
2014-06-13 2014-06-11 0.890 202,000 -28,000 0.02% 179,780
2014-06-12 2014-06-10 0.850 230,000 -2,000 0.02% 195,500
2014-06-10 2014-06-06 0.870 232,000 -6,000 0.02% 201,840
2014-06-09 2014-06-05 0.940 238,000 -160,000 0.02% 223,720
2014-06-06 2014-06-04 0.780 398,000 -50,000 0.04% 310,440
2014-06-05 2014-06-03 0.760 448,000 -30,000 0.04% 340,480
2014-06-04 2014-05-30 0.750 478,000 -26,000 0.05% 358,500
2014-05-29 2014-05-27 0.840 504,000 -2,000 0.05% 423,360
2014-05-28 2014-05-26 0.860 506,000 -6,000 0.05% 435,160
2014-05-26 2014-05-22 0.840 512,000 -14,000 0.05% 430,080
2014-05-23 2014-05-21 0.840 526,000 -4,000 0.05% 441,840
2014-05-22 2014-05-20 0.810 530,000 -10,000 0.05% 429,300
2014-05-21 2014-05-19 0.820 540,000 -14,000 0.05% 442,800
2014-05-19 2014-05-15 0.810 554,000 +10,000 0.06% 448,740
2014-05-16 2014-05-14 0.800 544,000 +12,000 0.05% 435,200
2014-05-15 2014-05-13 0.800 532,000 +8,000 0.05% 425,600
2014-05-14 2014-05-12 0.810 524,000 +48,000 0.05% 424,440
2014-05-13 2014-05-09 0.820 476,000 +74,000 0.05% 390,320
2014-05-12 2014-05-08 0.830 402,000 +14,000 0.04% 333,660
2014-05-09 2014-05-07 0.850 388,000 +6,000 0.04% 329,800
2014-05-07 2014-05-02 0.880 382,000 +16,000 0.04% 336,160
2014-05-05 2014-04-30 0.860 366,000 +20,000 0.04% 314,760
2014-05-02 2014-04-29 0.870 346,000 +22,000 0.03% 301,020
2014-04-30 2014-04-28 0.880 324,000 +28,000 0.03% 285,120
2014-04-29 2014-04-25 0.930 296,000 +32,000 0.03% 275,280
2014-04-28 2014-04-24 0.970 264,000 +96,000 0.03% 256,080
2014-04-25 2014-04-23 0.990 168,000 -6,000 0.02% 166,320
2014-04-23 2014-04-17 1.010 174,000 -16,000 0.02% 175,740
2014-04-17 2014-04-15 0.990 190,000 +4,000 0.02% 188,100
2014-04-16 2014-04-14 0.990 186,000 +12,000 0.02% 184,140
2014-04-15 2014-04-11 0.980 174,000 +10,000 0.02% 170,520
2014-04-14 2014-04-10 1.030 164,000 +4,000 0.02% 168,920
2014-04-11 2014-04-09 1.070 160,000 -2,000 0.02% 171,200
2014-04-10 2014-04-08 1.050 162,000 +2,000 0.02% 170,100
2014-04-09 2014-04-07 1.110 160,000 +2,000 0.02% 177,600
2014-04-08 2014-04-04 1.140 158,000 -14,000 0.02% 180,120
2014-04-04 2014-04-02 1.100 172,000 -4,000 0.02% 189,200
2014-04-03 2014-04-01 1.160 176,000 -6,000 0.02% 204,160
2014-04-02 2014-03-31 1.210 182,000 -4,000 0.02% 220,220
2014-04-01 2014-03-28 1.190 186,000 +2,000 0.02% 221,340
2014-03-31 2014-03-27 1.180 184,000 +4,000 0.02% 217,120
2014-03-28 2014-03-26 1.210 180,000 +8,000 0.02% 217,800
2014-03-27 2014-03-25 1.220 172,000 -4,000 0.02% 209,840
2014-03-24 2014-03-20 1.220 176,000 -30,000 0.02% 214,720
2014-03-21 2014-03-19 1.230 206,000 -2,000 0.02% 253,380
2014-03-20 2014-03-18 1.230 208,000 -4,000 0.02% 255,840
2014-03-19 2014-03-17 1.220 212,000 +16,000 0.02% 258,640
2014-03-17 2014-03-13 1.240 196,000 +4,000 0.02% 243,040
2014-03-14 2014-03-12 1.300 192,000 -12,000 0.02% 249,600
2014-03-13 2014-03-11 1.330 204,000 -10,000 0.02% 271,320
2014-03-12 2014-03-10 1.240 214,000 +40,000 0.02% 265,360
2014-03-11 2014-03-07 1.250 174,000 +4,000 0.02% 217,500
2014-03-10 2014-03-06 1.260 170,000 +10,000 0.02% 214,200
2014-03-07 2014-03-05 1.270 160,000 +4,000 0.02% 203,200
2014-03-06 2014-03-04 1.280 156,000 -10,000 0.02% 199,680
2014-03-05 2014-03-03 1.300 166,000 -26,000 0.02% 215,800
2014-03-04 2014-02-28 1.290 192,000 +2,000 0.02% 247,680
2014-03-03 2014-02-27 1.290 190,000 +6,000 0.02% 245,100
2014-02-27 2014-02-25 1.300 184,000 +10,000 0.02% 239,200
2014-02-26 2014-02-24 1.270 174,000 +72,000 0.02% 220,980
2014-02-25 2014-02-21 1.330 102,000 +10,000 0.01% 135,660
2014-02-24 2014-02-20 1.350 92,000 +16,000 0.01% 124,200
2014-02-21 2014-02-19 1.350 76,000 -24,000 0.01% 102,600
2014-02-20 2014-02-18 1.380 100,000 +40,000 0.01% 138,000
2014-02-19 2014-02-17 1.650 60,000 -2,000 0.01% 99,000
2014-02-18 2014-02-14 1.650 62,000 -4,000 0.01% 102,300
2014-02-17 2014-02-13 1.620 66,000 +2,000 0.01% 106,920
2014-02-14 2014-02-12 1.640 64,000 -2,000 0.01% 104,960
2014-02-13 2014-02-11 1.640 66,000 -10,000 0.01% 108,240
2014-02-12 2014-02-10 1.680 76,000 -16,000 0.01% 127,680
2014-02-11 2014-02-07 1.610 92,000 -20,000 0.01% 148,120
2014-02-10 2014-02-06 1.640 112,000 -32,000 0.01% 183,680
2014-02-07 2014-02-05 1.560 144,000 -4,000 0.01% 224,640
2014-02-05 2014-01-30 1.580 148,000 -6,000 0.01% 233,840
2014-02-04 2014-01-28 1.540 154,000 +30,000 0.02% 237,160
2014-01-29 2014-01-27 1.540 124,000 -44,000 0.01% 190,960
2014-01-27 2014-01-23 1.590 168,000 -12,000 0.02% 267,120
2014-01-24 2014-01-22 1.620 180,000 -16,000 0.02% 291,600
2014-01-23 2014-01-21 1.590 196,000 -14,000 0.02% 311,640
2014-01-22 2014-01-20 1.620 210,000 +32,000 0.02% 340,200
2014-01-21 2014-01-17 1.650 178,000 -4,000 0.02% 293,700
2014-01-20 2014-01-16 1.700 182,000 -22,000 0.02% 309,400
2014-01-16 2014-01-14 1.700 204,000 -28,000 0.02% 346,800
2014-01-15 2014-01-13 1.710 232,000 -16,000 0.02% 396,720
2014-01-14 2014-01-10 1.730 248,000 +8,000 0.02% 429,040
2014-01-13 2014-01-09 1.760 240,000 -14,000 0.02% 422,400
2014-01-10 2014-01-08 1.770 254,000 -8,000 0.03% 449,580
2014-01-09 2014-01-07 1.750 262,000 +8,000 0.03% 458,500
2014-01-08 2014-01-06 1.730 254,000 +20,000 0.03% 439,420
2014-01-07 2014-01-03 1.780 234,000 +12,000 0.02% 416,520
2014-01-06 2014-01-02 1.750 222,000 +4,000 0.02% 388,500
2014-01-03 2013-12-31 1.780 218,000 +8,000 0.02% 388,040
2014-01-02 2013-12-27 1.790 210,000 +64,000 0.02% 375,900
2013-12-30 2013-12-24 1.760 146,000 +38,000 0.01% 256,960
2013-12-27 2013-12-20 1.790 108,000 +8,000 0.01% 193,320
2013-12-23 2013-12-19 1.750 100,000 +14,000 0.01% 175,000
2013-12-20 2013-12-18 1.790 86,000 +6,000 0.01% 153,940
2013-12-19 2013-12-17 1.790 80,000 +4,000 0.01% 143,200
2013-12-18 2013-12-16 1.750 76,000 +8,000 0.01% 133,000
2013-12-17 2013-12-13 1.850 68,000 +26,000 0.01% 125,800
2013-12-16 2013-12-12 1.910 42,000 +6,000 0.00% 80,220
2013-12-13 2013-12-11 1.910 36,000 +36,000 0.00% 68,760
2013-12-12 2013-12-10 2.290 0 -24,000
2013-12-11 2013-12-09 2.280 24,000 +20,000 0.00% 54,720
2013-12-10 2013-12-06 2.320 4,000 -18,000 0.00% 9,280
2013-12-06 2013-12-04 2.280 22,000 -4,000 0.00% 50,160
2013-12-05 2013-12-03 2.240 26,000 -4,000 0.00% 58,240
2013-12-02 2013-11-28 2.070 30,000 +14,000 0.00% 62,100
2013-11-29 2013-11-27 2.110 16,000 +8,000 0.00% 33,760
2013-11-28 2013-11-26 1.890 8,000 -4,000 0.00% 15,120
2013-11-26 2013-11-22 1.810 12,000 +12,000 0.00% 21,720
2013-11-22 2013-11-20 1.830 0 -48,000
2013-11-21 2013-11-19 1.800 48,000 -8,000 0.00% 86,400
2013-11-19 2013-11-15 1.770 56,000 -6,000 0.01% 99,120
2013-11-18 2013-11-14 1.810 62,000 -8,000 0.01% 112,220
2013-11-15 2013-11-13 1.780 70,000 +6,000 0.01% 124,600
2013-11-13 2013-11-11 1.830 64,000 -8,000 0.01% 117,120
2013-11-12 2013-11-08 1.860 72,000 -14,000 0.01% 133,920
2013-11-11 2013-11-07 1.810 86,000 -16,000 0.01% 155,660
2013-11-08 2013-11-06 1.770 102,000 -8,000 0.01% 180,540
2013-11-07 2013-11-05 1.750 110,000 -6,000 0.01% 192,500
2013-11-06 2013-11-04 1.750 116,000 -2,000 0.01% 203,000
2013-11-05 2013-11-01 1.730 118,000 +4,000 0.01% 204,140
2013-11-04 2013-10-31 1.710 114,000 +2,000 0.01% 194,940
2013-11-01 2013-10-30 1.750 112,000 -6,000 0.01% 196,000
2013-10-31 2013-10-29 1.680 118,000 -6,000 0.01% 198,240
2013-10-30 2013-10-28 1.670 124,000 -26,000 0.01% 207,080
2013-10-29 2013-10-25 1.750 150,000 -4,000 0.01% 262,500
2013-10-28 2013-10-24 1.760 154,000 -10,000 0.02% 271,040
2013-10-25 2013-10-23 1.770 164,000 +18,000 0.02% 290,280
2013-10-24 2013-10-22 1.870 146,000 -4,000 0.01% 273,020
2013-10-23 2013-10-21 1.900 150,000 -90,000 0.01% 285,000
2013-10-22 2013-10-18 1.860 240,000 -6,000 0.02% 446,400
2013-10-21 2013-10-17 1.850 246,000 +2,000 0.02% 455,100
2013-10-18 2013-10-16 1.820 244,000 +10,000 0.02% 444,080
2013-10-17 2013-10-15 1.900 234,000 -24,000 0.02% 444,600
2013-10-16 2013-10-11 1.890 258,000 -12,000 0.03% 487,620
2013-10-15 2013-10-10 1.830 270,000 +18,000 0.03% 494,100
2013-10-11 2013-10-09 1.840 252,000 +28,000 0.03% 463,680
2013-10-10 2013-10-08 1.910 224,000 +30,000 0.02% 427,840
2013-10-09 2013-10-07 1.890 194,000 -20,000 0.02% 366,660
2013-10-08 2013-10-04 1.850 214,000 +26,000 0.02% 395,900
2013-10-07 2013-10-03 1.810 188,000 -22,000 0.02% 340,280
2013-10-04 2013-10-02 1.730 210,000 -4,000 0.02% 363,300
2013-10-03 2013-09-30 1.640 214,000 +22,000 0.02% 350,960
2013-10-02 2013-09-27 1.670 192,000 -14,000 0.02% 320,640
2013-09-30 2013-09-26 1.680 206,000 +60,000 0.02% 346,080
2013-09-23 2013-09-18 1.530 146,000 -2,000 0.01% 223,380
2013-09-18 2013-09-16 1.520 148,000 +8,000 0.01% 224,960
2013-09-17 2013-09-13 1.550 140,000 -8,000 0.01% 217,000
2013-09-12 2013-09-10 1.550 148,000 +26,000 0.01% 229,400
2013-09-10 2013-09-06 1.530 122,000 +2,000 0.01% 186,660
2013-09-06 2013-09-04 1.560 120,000 -36,000 0.01% 187,200
2013-09-05 2013-09-03 1.580 156,000 +8,000 0.02% 246,480
2013-09-04 2013-09-02 1.520 148,000 -4,000 0.01% 224,960
2013-09-03 2013-08-30 1.500 152,000 +2,000 0.02% 228,000
2013-09-02 2013-08-29 1.470 150,000 -14,000 0.01% 220,500
2013-08-30 2013-08-28 1.460 164,000 +16,000 0.02% 239,440
2013-08-29 2013-08-27 1.620 148,000 -26,000 0.01% 239,760
2013-08-28 2013-08-26 1.600 174,000 -12,000 0.02% 278,400
2013-08-27 2013-08-23 1.600 186,000 -10,000 0.02% 297,600
2013-08-26 2013-08-22 1.580 196,000 -8,000 0.02% 309,680
2013-08-22 2013-08-20 1.560 204,000 +2,000 0.02% 318,240
2013-08-20 2013-08-16 1.580 202,000 +24,000 0.02% 319,160
2013-08-19 2013-08-15 1.590 178,000 -8,000 0.02% 283,020
2013-08-16 2013-08-13 1.640 186,000 +16,000 0.02% 305,040
2013-08-15 2013-08-12 1.640 170,000 -32,000 0.02% 278,800
2013-08-12 2013-08-08 1.560 202,000 +12,000 0.02% 315,120
2013-08-09 2013-08-07 1.520 190,000 -4,000 0.02% 288,800
2013-08-08 2013-08-06 1.510 194,000 +4,000 0.02% 292,940
2013-08-07 2013-08-05 1.530 190,000 +10,000 0.02% 290,700
2013-08-06 2013-08-02 1.520 180,000 +26,000 0.02% 273,600
2013-08-05 2013-08-01 1.520 154,000 +20,000 0.02% 234,080
2013-08-02 2013-07-31 1.550 134,000 +8,000 0.01% 207,700
2013-08-01 2013-07-30 1.560 126,000 +12,000 0.01% 196,560
2013-07-30 2013-07-26 1.680 114,000 +6,000 0.01% 191,520
2013-07-29 2013-07-25 1.700 108,000 +10,000 0.01% 183,600
2013-07-25 2013-07-23 1.670 98,000 -6,000 0.01% 163,660
2013-07-24 2013-07-22 1.640 104,000 -4,000 0.01% 170,560
2013-07-23 2013-07-19 1.640 108,000 +10,000 0.01% 177,120
2013-07-17 2013-07-15 1.630 98,000 +8,000 0.01% 159,740
2013-07-16 2013-07-12 1.640 90,000 +2,000 0.01% 147,600
2013-07-15 2013-07-11 1.680 88,000 -4,000 0.01% 147,840
2013-07-10 2013-07-08 1.730 92,000 -4,000 0.01% 159,160
2013-07-09 2013-07-05 1.770 96,000 -12,000 0.01% 169,920
2013-07-08 2013-07-04 1.798 108,000 -16,000 0.01% 194,157
2013-07-05 2013-07-03 1.735 124,000 +23,919 0.01% 215,190
2013-07-04 2013-07-02 1.777 100,081 +13,473 0.01% 177,841
2013-07-03 2013-06-28 1.850 86,608 -17,322 0.01% 160,200
2013-06-28 2013-06-26 1.631 103,930 -15,397 0.01% 169,560
2013-06-27 2013-06-25 1.580 119,327 +9,623 0.01% 188,480
2013-06-26 2013-06-24 1.652 109,704 -9,623 0.01% 181,260
2013-06-25 2013-06-21 1.725 119,327 +5,774 0.01% 205,840
2013-06-24 2013-06-20 1.777 113,553 -1,925 0.01% 201,780
2013-06-21 2013-06-19 1.808 115,478 +3,850 0.01% 208,801
2013-06-20 2013-06-18 1.819 111,628 -19,247 0.01% 202,999
2013-06-18 2013-06-14 1.756 130,875 -7,698 0.01% 229,841
2013-06-14 2013-06-11 1.777 138,573 +1,924 0.01% 246,240
2013-06-13 2013-06-10 1.808 136,649 -21,170 0.01% 247,081
2013-06-11 2013-06-07 1.839 157,819 +7,698 0.02% 290,279
2013-06-07 2013-06-05 1.860 150,121 +17,322 0.02% 279,240
2013-06-06 2013-06-04 1.922 132,799 +15,397 0.01% 255,299
2013-06-05 2013-06-03 1.839 117,402 +9,623 0.01% 215,940
2013-06-04 2013-05-31 1.881 107,779 -21,171 0.01% 202,720
2013-06-03 2013-05-30 1.798 128,950 +13,472 0.01% 231,820
2013-05-31 2013-05-29 1.881 115,478 +13,473 0.01% 217,201
2013-05-30 2013-05-28 1.933 102,005 +1,924 0.01% 197,160
2013-05-29 2013-05-27 1.933 100,081 +1,925 0.01% 193,441
2013-05-27 2013-05-23 1.985 98,156 +17,322 0.01% 194,820
2013-05-23 2013-05-21 2.037 80,834 -1,925 0.01% 164,639
2013-05-20 2013-05-15 2.099 82,759 -1,925 0.01% 173,720
2013-05-16 2013-05-14 2.068 84,684 +25,021 0.01% 175,121
2013-05-15 2013-05-13 2.089 59,663 +36,567 0.01% 124,619
2013-05-14 2013-05-10 2.099 23,096 +7,699 0.00% 48,481
2013-05-10 2013-05-08 2.047 15,397 -13,472 0.00% 31,520
2013-05-09 2013-05-07 2.068 28,869 +5,773 0.00% 59,699
2013-05-08 2013-05-06 2.068 23,096 +5,774 0.00% 47,761
2013-05-06 2013-05-02 2.016 17,322 -9,623 0.00% 34,921
2013-04-30 2013-04-26 1.964 26,945 -9,623 0.00% 52,920
2013-04-29 2013-04-25 1.954 36,568 +5,774 0.00% 71,440
2013-04-23 2013-04-19 1.943 30,794 +5,774 0.00% 59,840
2013-04-22 2013-04-18 1.954 25,020 +23,095 0.00% 48,880
2013-04-17 2013-04-15 1.995 1,925 -3,849 0.00% 3,841
2013-04-16 2013-04-12 2.026 5,774 -3,849 0.00% 11,700
2013-04-15 2013-04-11 2.026 9,623 -1,925 0.00% 19,500
2013-04-12 2013-04-10 2.026 11,548 -1,924 0.00% 23,400
2013-04-10 2013-04-08 2.006 13,472 -1,925 0.00% 27,019
2013-04-09 2013-04-05 2.006 15,397 -26,945 0.00% 30,880
2013-04-05 2013-04-02 2.058 42,342 +3,849 0.00% 87,120
2013-04-02 2013-03-27 2.203 38,493 +32,719 0.00% 84,801
2013-03-28 2013-03-26 2.099 5,774 -257,900 0.00% 12,120
2013-03-27 2013-03-25 2.109 263,674 +1,925 0.03% 556,220
2013-03-26 2013-03-22 2.078 261,749 +1,924 0.03% 543,999
2013-03-22 2013-03-20 2.109 259,825 -11,547 0.03% 548,101
2013-03-21 2013-03-19 2.099 271,372 -3,850 0.03% 569,639
2013-03-20 2013-03-18 1.964 275,222 +32,719 0.03% 540,541
2013-03-18 2013-03-14 2.245 242,503 -5,774 0.03% 544,320
2013-03-15 2013-03-13 2.224 248,277 -17,322 0.03% 552,120
2013-03-14 2013-03-12 2.276 265,599 +13,473 0.03% 604,441
2013-03-13 2013-03-11 2.359 252,126 +3,849 0.03% 594,740
2013-03-07 2013-03-05 2.328 248,277 +3,849 0.03% 577,920
2013-03-06 2013-03-04 2.255 244,428 -223,256 0.03% 551,181
2013-03-05 2013-03-01 2.297 467,684 +11,547 0.05% 1,074,059
2013-03-04 2013-02-28 2.328 456,137 -25,020 0.05% 1,061,761
2013-02-28 2013-02-26 2.141 481,157 +3,849 0.05% 1,030,001
2013-02-27 2013-02-25 2.234 477,308 -3,849 0.05% 1,066,401
2013-02-26 2013-02-22 2.213 481,157 +1,925 0.05% 1,065,001
2013-02-22 2013-02-20 2.338 479,232 -5,774 0.05% 1,120,500
2013-02-20 2013-02-18 2.369 485,006 +1,925 0.05% 1,149,120
2013-02-18 2013-02-14 2.359 483,081 -1,925 0.05% 1,139,539
2013-02-14 2013-02-07 2.328 485,006 +5,774 0.05% 1,128,960
2013-02-08 2013-02-06 2.297 479,232 -1,156,701 0.05% 1,100,580
2013-02-07 2013-02-05 2.297 1,635,933 +461,910 0.17% 3,757,000
2013-02-06 2013-02-04 2.359 1,174,023 -146,271 0.12% 2,769,401
2013-02-05 2013-02-01 2.286 1,320,294 +123,176 0.14% 3,018,400
2013-02-04 2013-01-31 2.265 1,197,118 +1,925 0.12% 2,711,920
2013-01-31 2013-01-29 2.317 1,195,193 -1,925 0.12% 2,769,659
2013-01-30 2013-01-28 2.276 1,197,118 +7,698 0.12% 2,724,360
2013-01-29 2013-01-25 2.349 1,189,420 -123,176 0.12% 2,793,361
2013-01-28 2013-01-24 2.421 1,312,596 -9,623 0.14% 3,178,121
2013-01-24 2013-01-22 2.567 1,322,219 +9,623 0.14% 3,393,781
2013-01-22 2013-01-18 2.515 1,312,596 +127,026 0.14% 3,300,881
2013-01-21 2013-01-17 2.536 1,185,570 -17,322 0.12% 3,006,079
2013-01-18 2013-01-16 2.608 1,202,892 +11,548 0.13% 3,137,500
2013-01-17 2013-01-15 2.608 1,191,344 -15,397 0.12% 3,107,380
2013-01-16 2013-01-14 2.629 1,206,741 -44,267 0.13% 3,172,620
2013-01-15 2013-01-11 2.681 1,251,008 +15,397 0.13% 3,354,001
2013-01-14 2013-01-10 2.504 1,235,611 +3,850 0.13% 3,094,441
2013-01-10 2013-01-08 2.536 1,231,761 -46,191 0.13% 3,123,199
2013-01-09 2013-01-07 2.598 1,277,952 -70,249 0.13% 3,319,999
2013-01-08 2013-01-04 2.421 1,348,201 -9,623 0.14% 3,264,329
2013-01-04 2013-01-02 2.286 1,357,824 +9,623 0.14% 3,104,199
2013-01-02 2012-12-27 2.224 1,348,201 -3,850 0.14% 2,998,139
2012-12-27 2012-12-20 2.203 1,352,051 +3,850 0.14% 2,978,601
2012-12-21 2012-12-19 2.224 1,348,201 -28,870 0.14% 2,998,139
2012-12-19 2012-12-17 2.234 1,377,071 +51,965 0.14% 3,076,651
2012-12-18 2012-12-14 2.213 1,325,106 +201,124 0.14% 2,933,011
2012-12-17 2012-12-13 2.182 1,123,982 +11,548 0.12% 2,452,800
2012-12-13 2012-12-11 2.130 1,112,434 +13,472 0.12% 2,369,799
2012-12-12 2012-12-10 2.151 1,098,962 -23,096 0.11% 2,363,940
2012-12-10 2012-12-06 2.120 1,122,058 -137,610 0.12% 2,378,641
2012-12-06 2012-12-04 2.120 1,259,668 +59,710 0.13% 2,670,359
2012-12-05 2012-12-03 2.099 1,199,958 +629,306 0.12% 2,518,841
2012-12-04 2012-11-30 2.078 570,652 -866,483 0.06% 1,186,000
2012-12-03 2012-11-29 2.109 1,437,135 +592,224 0.15% 3,031,636
2012-11-30 2012-11-28 2.151 844,911 +1,924 0.09% 1,817,459
2012-11-29 2012-11-27 2.203 842,987 +157,820 0.09% 1,857,121
2012-11-28 2012-11-26 2.328 685,167 +3,849 0.07% 1,594,879
2012-11-23 2012-11-21 2.452 681,318 -3,849 0.07% 1,670,880
2012-11-22 2012-11-20 2.359 685,167 +1,924 0.07% 1,616,239
2012-11-21 2012-11-19 2.328 683,243 -3,849 0.07% 1,590,401
2012-11-16 2012-11-14 2.400 687,092 -128,950 0.07% 1,649,340
2012-11-15 2012-11-13 2.359 816,042 +463,835 0.08% 1,924,960
2012-11-14 2012-11-12 2.411 352,207 -594,710 0.04% 849,121
2012-11-13 2012-11-09 2.442 946,917 +575,464 0.10% 2,312,401
2012-11-12 2012-11-08 2.525 371,453 -835,288 0.04% 937,980
2012-11-09 2012-11-07 2.588 1,206,741 +577,388 0.13% 3,122,460
2012-11-08 2012-11-06 2.588 629,353 -638,976 0.07% 1,628,460
2012-11-07 2012-11-05 2.577 1,268,329 +384,925 0.13% 3,268,639
2012-11-06 2012-11-02 2.515 883,404 -142,422 0.09% 2,221,560
2012-11-05 2012-11-01 2.494 1,025,826 +188,613 0.11% 2,558,399
2012-11-02 2012-10-31 2.452 837,213 +155,895 0.09% 2,053,201
2012-11-01 2012-10-30 2.349 681,318 +5,774 0.07% 1,600,080
2012-10-31 2012-10-29 2.442 675,544 -7,699 0.07% 1,649,700
2012-10-30 2012-10-26 2.390 683,243 -1,924 0.07% 1,633,001
2012-10-29 2012-10-25 2.452 685,167 +23,095 0.07% 1,680,319
2012-10-26 2012-10-24 2.577 662,072 +117,403 0.07% 1,706,241
2012-10-25 2012-10-22 2.494 544,669 -3,850 0.06% 1,358,399
2012-10-22 2012-10-18 2.349 548,519 +288,694 0.06% 1,288,201
2012-10-19 2012-10-17 2.286 259,825 +221,332 0.03% 594,001
2012-10-17 2012-10-15 2.255 38,493 +15,397 0.00% 86,801
2012-10-16 2012-10-12 2.224 23,096 -496,553 0.00% 51,361
2012-10-12 2012-10-10 2.109 519,649 -1,925 0.05% 1,096,199
2012-10-11 2012-10-09 2.151 521,574 +9,623 0.05% 1,121,940
2012-10-09 2012-10-05 2.130 511,951 +38,493 0.05% 1,090,600
2012-10-08 2012-10-04 2.141 473,458 +290,618 0.05% 1,013,519
2012-10-05 2012-10-03 2.068 182,840 -1,924 0.02% 378,101
2012-10-04 2012-09-28 2.078 184,764 +123,176 0.02% 384,000
2012-10-03 2012-09-27 2.047 61,588 +1,925 0.01% 126,080
2012-09-28 2012-09-26 2.016 59,663 -1,925 0.01% 120,279
2012-09-27 2012-09-25 2.089 61,588 -7,699 0.01% 128,640
2012-09-26 2012-09-24 2.151 69,287 +7,699 0.01% 149,041
2012-09-25 2012-09-21 2.120 61,588 +34,643 0.01% 130,560
2012-09-24 2012-09-20 2.058 26,945 -309,865 0.00% 55,440
2012-09-21 2012-09-19 2.047 336,810 -7,698 0.04% 689,501
2012-09-20 2012-09-18 1.985 344,508 +78,909 0.04% 683,780
2012-09-19 2012-09-17 2.016 265,599 -5,773 0.03% 535,441
2012-09-17 2012-09-13 2.047 271,372 +9,623 0.03% 555,539
2012-09-14 2012-09-12 2.058 261,749 -1,925 0.03% 538,559
2012-09-13 2012-09-11 2.047 263,674 +13,472 0.03% 539,780
2012-09-12 2012-09-10 2.058 250,202 +242,503 0.03% 514,801
2012-09-11 2012-09-07 2.016 7,699 +3,850 0.00% 15,521
2012-09-10 2012-09-06 1.933 3,849 -415,720 0.00% 7,440
2012-09-07 2012-09-05 1.922 419,569 -3,849 0.04% 806,601
2012-09-06 2012-09-04 1.995 423,418 -13,472 0.04% 844,800
2012-09-05 2012-09-03 1.943 436,890 +9,623 0.05% 848,979
2012-09-04 2012-08-31 1.912 427,267 +125,101 0.04% 816,960
2012-09-03 2012-08-30 1.902 302,166 +169,367 0.03% 574,619
2012-08-31 2012-08-29 1.891 132,799 -5,774 0.01% 251,159
2012-08-30 2012-08-28 1.985 138,573 +7,698 0.01% 275,040
2012-08-28 2012-08-24 2.172 130,875 -9,623 0.01% 284,241
2012-08-22 2012-08-20 1.912 140,498 -3,849 0.01% 268,640
2012-08-21 2012-08-17 1.922 144,347 +15,397 0.01% 277,500
2012-08-20 2012-08-16 1.922 128,950 +1,925 0.01% 247,900
2012-08-17 2012-08-15 1.922 127,025 +9,623 0.01% 244,199
2012-08-13 2012-08-09 1.974 117,402 -3,850 0.01% 231,800
2012-08-10 2012-08-08 1.912 121,252 +13,473 0.01% 231,841
2012-08-09 2012-08-07 1.943 107,779 +32,719 0.01% 209,440
2012-08-08 2012-08-06 1.850 75,060 +5,773 0.01% 138,839
2012-08-07 2012-08-03 1.839 69,287 +26,945 0.01% 127,441
2012-08-06 2012-08-02 1.819 42,342 +5,774 0.00% 77,000
2012-08-03 2012-08-01 1.819 36,568 +3,849 0.00% 66,500
2012-08-02 2012-07-31 1.850 32,719 +32,719 0.00% 60,521
2012-07-31 2012-07-27 1.870 0 -123,176
2012-07-30 2012-07-26 1.819 123,176 -384,926 0.01% 224,000
2012-07-27 2012-07-25 1.767 508,102 +3,850 0.05% 897,601
2012-07-26 2012-07-24 1.829 504,252 +9,623 0.05% 922,239
2012-07-25 2012-07-23 1.808 494,629 -5,774 0.05% 894,360
2012-07-23 2012-07-19 1.850 500,403 +3,849 0.05% 925,600
2012-07-19 2012-07-17 1.839 496,554 +13,473 0.05% 913,320
2012-07-18 2012-07-16 1.787 483,081 +9,623 0.05% 863,439
2012-07-17 2012-07-13 1.829 473,458 +3,849 0.05% 865,920
2012-07-16 2012-07-12 1.860 469,609 +15,397 0.05% 873,520
2012-07-13 2012-07-11 1.829 454,212 -28,869 0.05% 830,720
2012-07-10 2012-07-06 1.974 483,081 +32,718 0.05% 953,799
2012-07-09 2012-07-05 1.943 450,363 +3,850 0.05% 875,161
2012-07-06 2012-07-04 1.943 446,513 +5,773 0.05% 867,679
2012-07-05 2012-07-03 1.922 440,740 +3,850 0.05% 847,301
2012-07-04 2012-06-29 1.954 436,890 -7,699 0.05% 853,519
2012-06-29 2012-06-27 2.193 444,589 -51,965 0.05% 975,198
2012-06-28 2012-06-26 2.193 496,554 +26,069 0.05% 1,089,183
2012-06-27 2012-06-25 2.183 470,485 +7,295 0.05% 1,026,841
2012-06-26 2012-06-22 2.193 463,190 -9,118 0.05% 1,015,999
2012-06-25 2012-06-21 2.204 472,308 -87,532 0.05% 1,041,179
2012-06-20 2012-06-18 2.369 559,840 +93,002 0.06% 1,326,239
2012-06-19 2012-06-15 2.336 466,838 +10,942 0.05% 1,090,561
2012-06-18 2012-06-14 2.303 455,896 +424,895 0.05% 1,050,000
2012-06-15 2012-06-13 2.314 31,001 +23,707 0.00% 71,740
2012-06-14 2012-06-12 2.204 7,294 -93,003 0.00% 16,079
2012-06-13 2012-06-11 2.226 100,297 +7,294 0.01% 223,300
2012-06-11 2012-06-07 2.040 93,003 -1,823 0.01% 189,720
2012-06-08 2012-06-06 1.996 94,826 +71,119 0.01% 189,279
2012-06-07 2012-06-05 1.919 23,707 +10,942 0.00% 45,501
2012-06-06 2012-06-04 2.029 12,765 -423,072 0.00% 25,900
2012-06-05 2012-06-01 2.226 435,837 -3,647 0.05% 970,341
2012-06-04 2012-05-31 2.161 439,484 -228,860 0.05% 949,540
2012-06-01 2012-05-30 2.215 668,344 -58,354 0.07% 1,480,661
2012-05-31 2012-05-29 2.051 726,698 +122,727 0.08% 1,490,389
2012-05-30 2012-05-28 1.843 603,971 +9,118 0.07% 1,112,832
2012-05-29 2012-05-25 1.930 594,853 +5,471 0.07% 1,148,224
2012-05-28 2012-05-24 1.985 589,382 +3,647 0.06% 1,169,983
2012-05-25 2012-05-23 2.051 585,735 -12,765 0.06% 1,201,288
2012-05-24 2012-05-22 2.150 598,500 -7,295 0.07% 1,286,543
2012-05-23 2012-05-21 2.128 605,795 -1,823 0.07% 1,288,937
2012-05-22 2012-05-18 2.161 607,618 +2,188 0.07% 1,312,807
2012-05-21 2012-05-17 2.259 605,430 -5,471 0.07% 1,367,840
2012-05-18 2012-05-16 2.314 610,901 -20,059 0.07% 1,413,701
2012-05-17 2012-05-15 2.402 630,960 -25,530 0.07% 1,515,480
2012-05-15 2012-05-11 2.424 656,490 +293,597 0.07% 1,591,199
2012-05-14 2012-05-10 2.402 362,893 +16,412 0.04% 871,619
2012-05-11 2012-05-09 2.512 346,481 +9,118 0.04% 870,200
2012-05-10 2012-05-08 2.479 337,363 -248,008 0.04% 836,200
2012-05-09 2012-05-07 2.588 585,371 +40,119 0.06% 1,515,121
2012-05-08 2012-05-04 2.676 545,252 -3,647 0.06% 1,459,121
2012-05-07 2012-05-03 2.731 548,899 -9,118 0.06% 1,498,980
2012-05-04 2012-05-02 2.709 558,017 -9,118 0.06% 1,511,641
2012-05-03 2012-04-30 2.632 567,135 +1,824 0.06% 1,492,801
2012-05-02 2012-04-27 2.566 565,311 +9,118 0.06% 1,450,800
2012-04-30 2012-04-26 2.555 556,193 +12,765 0.06% 1,421,300
2012-04-25 2012-04-23 2.544 543,428 +45,590 0.06% 1,382,720
2012-04-24 2012-04-20 2.731 497,838 +27,353 0.05% 1,359,539
2012-04-23 2012-04-19 2.830 470,485 +14,589 0.05% 1,331,281
2012-04-20 2012-04-18 2.928 455,896 -58,355 0.05% 1,335,000
2012-04-19 2012-04-17 2.808 514,251 +20,060 0.06% 1,443,841
2012-04-18 2012-04-16 2.884 494,191 +9,118 0.05% 1,425,459
2012-04-17 2012-04-13 2.917 485,073 +12,765 0.05% 1,415,119
2012-04-16 2012-04-12 2.983 472,308 -14,589 0.05% 1,408,959
2012-04-13 2012-04-11 2.961 486,897 +25,530 0.05% 1,441,800
2012-04-12 2012-04-10 3.148 461,367 -3,647 0.05% 1,452,221
2012-04-11 2012-04-05 3.192 465,014 +118,533 0.05% 1,484,100
2012-04-10 2012-04-03 3.082 346,481 +82,061 0.04% 1,067,800
2012-04-05 2012-04-02 3.082 264,420 -10,941 0.03% 814,901
2012-03-30 2012-03-28 3.257 275,361 -29,178 0.03% 896,939
2012-03-29 2012-03-27 3.257 304,539 -3,647 0.03% 991,981
2012-03-28 2012-03-26 2.983 308,186 +82,062 0.03% 919,361
2012-03-27 2012-03-23 3.049 226,124 +5,470 0.02% 689,439
2012-03-26 2012-03-22 3.224 220,654 -60,178 0.02% 711,481
2012-03-22 2012-03-20 3.312 280,832 -5,471 0.03% 930,160
2012-03-21 2012-03-19 3.389 286,303 -3,647 0.03% 970,261
2012-03-20 2012-03-16 3.477 289,950 +5,471 0.03% 1,008,060
2012-03-19 2012-03-15 3.553 284,479 +23,706 0.03% 1,010,880
2012-03-16 2012-03-14 3.422 260,773 -69,296 0.03% 892,322
2012-03-15 2012-03-13 3.597 330,069 +34,648 0.04% 1,187,361
2012-03-14 2012-03-12 4.179 295,421 -1,823 0.03% 1,234,442
2012-03-13 2012-03-09 4.080 297,244 +3,647 0.03% 1,212,719
2012-03-12 2012-03-08 4.025 293,597 +1,824 0.03% 1,181,740
2012-03-09 2012-03-07 4.003 291,773 -12,766 0.03% 1,167,998
2012-03-08 2012-03-06 3.937 304,539 +12,766 0.03% 1,199,062
2012-03-07 2012-03-05 4.146 291,773 -1,824 0.03% 1,209,598
2012-03-06 2012-03-02 4.058 293,597 +1,824 0.03% 1,191,400
2012-03-05 2012-03-01 3.795 291,773 +65,649 0.03% 1,107,198
2012-03-02 2012-02-29 3.729 226,124 -886,262 0.02% 843,198
2012-03-01 2012-02-28 3.663 1,112,386 +882,614 0.12% 4,074,799
2012-02-27 2012-02-23 3.729 229,772 +9,118 0.03% 856,801
2012-02-22 2012-02-20 3.378 220,654 +32,825 0.02% 745,361
2012-02-20 2012-02-16 3.356 187,829 -1,824 0.02% 630,359
2012-02-17 2012-02-15 3.400 189,653 +18,236 0.02% 644,801
2012-02-15 2012-02-13 3.400 171,417 +7,294 0.02% 582,800
2012-02-14 2012-02-10 3.378 164,123 -16,412 0.02% 554,401
2012-02-13 2012-02-09 3.455 180,535 -151,357 0.02% 623,701
2012-02-10 2012-02-08 3.323 331,892 -215,183 0.04% 1,102,919
2012-02-09 2012-02-07 3.301 547,075 +5,471 0.06% 1,805,999
2012-02-08 2012-02-06 3.345 541,604 -41,943 0.06% 1,811,698
2012-02-07 2012-02-03 3.279 583,547 +253,478 0.06% 1,913,600
2012-02-06 2012-02-02 3.323 330,069 -5,470 0.04% 1,096,861
2012-02-03 2012-02-01 3.257 335,539 +3,647 0.04% 1,092,958
2012-02-02 2012-01-31 3.268 331,892 -1,824 0.04% 1,084,719
2012-02-01 2012-01-30 3.181 333,716 -3,647 0.04% 1,061,400
2012-01-31 2012-01-27 3.202 337,363 -3,647 0.04% 1,080,400
2012-01-30 2012-01-26 3.082 341,010 -589,018 0.04% 1,050,939
2012-01-27 2012-01-20 3.104 930,028 +742,199 0.10% 2,886,600
2012-01-26 2012-01-19 3.159 187,829 -43,766 0.02% 593,279
2012-01-20 2012-01-18 2.939 231,595 -1,824 0.03% 680,719
2012-01-19 2012-01-17 2.906 233,419 -25,530 0.03% 678,401
2012-01-18 2012-01-16 2.665 258,949 +27,354 0.03% 690,120
2012-01-17 2012-01-13 2.709 231,595 -14,589 0.03% 627,379
2012-01-16 2012-01-12 2.764 246,184 -14,589 0.03% 680,400
2012-01-13 2012-01-11 2.720 260,773 +113,063 0.03% 709,281
2012-01-12 2012-01-10 2.523 147,710 +3,647 0.02% 372,599
2012-01-11 2012-01-09 2.512 144,063 -63,826 0.02% 361,820
2012-01-10 2012-01-06 2.292 207,889 +5,471 0.02% 476,521
2012-01-09 2012-01-05 2.424 202,418 -7,294 0.02% 490,620
2012-01-06 2012-01-04 2.588 209,712 +5,471 0.02% 542,800
2012-01-05 2012-01-03 2.665 204,241 +14,588 0.02% 544,319
2012-01-04 2011-12-30 2.720 189,653 -1,823 0.02% 515,841
2012-01-03 2011-12-29 2.610 191,476 +36,471 0.02% 499,799
2011-12-30 2011-12-28 2.676 155,005 +5,471 0.02% 414,801
2011-12-29 2011-12-23 2.841 149,534 +31,001 0.02% 424,760
2011-12-28 2011-12-22 2.939 118,533 +21,883 0.01% 348,400
2011-12-23 2011-12-21 3.082 96,650 -5,471 0.01% 297,860
2011-12-22 2011-12-20 3.071 102,121 +9,118 0.01% 313,601
2011-12-15 2011-12-13 3.257 93,003 +1,824 0.01% 302,941
2011-12-14 2011-12-12 3.301 91,179 -3,647 0.01% 300,999
2011-12-09 2011-12-07 3.301 94,826 +1,823 0.01% 313,039
2011-12-08 2011-12-06 3.246 93,003 +7,295 0.01% 301,921
2011-12-07 2011-12-05 3.290 85,708 +7,294 0.01% 281,999
2011-12-06 2011-12-02 3.345 78,414 +7,294 0.01% 262,300
2011-12-05 2011-12-01 3.422 71,120 +7,295 0.01% 243,361
2011-12-02 2011-11-30 3.290 63,825 +7,294 0.01% 209,999
2011-12-01 2011-11-29 3.389 56,531 +3,647 0.01% 191,580
2011-11-30 2011-11-28 3.257 52,884 +7,294 0.01% 172,260
2011-11-29 2011-11-25 3.268 45,590 +7,295 0.01% 149,001
2011-11-25 2011-11-23 3.422 38,295 -1,824 0.00% 131,039
2011-11-24 2011-11-22 3.488 40,119 +1,824 0.00% 139,921
2011-11-23 2011-11-21 3.597 38,295 +3,647 0.00% 137,759
2011-11-22 2011-11-18 3.893 34,648 +9,118 0.00% 134,900
2011-11-21 2011-11-17 3.904 25,530 +1,823 0.00% 99,679
2011-11-07 2011-11-03 4.014 23,707 -1,823 0.00% 95,162
2011-11-04 2011-11-02 3.937 25,530 -5,471 0.00% 100,519
2011-11-03 2011-11-01 3.992 31,001 +3,647 0.00% 123,760
2011-11-02 2011-10-31 4.058 27,354 -7,294 0.00% 111,001
2011-11-01 2011-10-28 4.003 34,648 +5,471 0.00% 138,700
2011-10-31 2011-10-27 4.113 29,177 -9,118 0.00% 119,999
2011-10-28 2011-10-26 3.915 38,295 +9,118 0.00% 149,939
2011-10-26 2011-10-24 3.817 29,177 -12,765 0.00% 111,359
2011-10-25 2011-10-21 3.553 41,942 -5,471 0.00% 149,038
2011-10-24 2011-10-20 3.521 47,413 +7,294 0.01% 166,919
2011-10-19 2011-10-17 3.828 40,119 +27,354 0.00% 153,561
2011-10-18 2011-10-14 3.674 12,765 -7,294 0.00% 46,900
2011-10-17 2011-10-13 3.619 20,059 -5,471 0.00% 72,598
2011-10-14 2011-10-12 3.389 25,530 +3,647 0.00% 86,519
2011-10-13 2011-10-11 3.334 21,883 -5,471 0.00% 72,960
2011-10-12 2011-10-10 3.192 27,354 +10,942 0.00% 87,301
2011-10-11 2011-10-07 3.312 16,412 +1,823 0.00% 54,359
2011-10-07 2011-10-04 3.049 14,589 -12,765 0.00% 44,481
2011-10-06 2011-10-03 3.148 27,354 +14,589 0.00% 86,101
2011-10-04 2011-09-30 3.400 12,765 +1,823 0.00% 43,400
2011-10-03 2011-09-28 3.532 10,942 -3,647 0.00% 38,642
2011-09-30 2011-09-27 3.477 14,589 -3,647 0.00% 50,721
2011-09-28 2011-09-26 3.378 18,236 +1,824 0.00% 61,601
2011-09-27 2011-09-23 3.674 16,412 +16,412 0.00% 60,299
2011-09-26 2011-09-22 3.904 0 -3,647
2011-09-23 2011-09-21 4.102 3,647 -1,824 0.00% 14,959
2011-09-22 2011-09-20 4.069 5,471 +3,647 0.00% 22,261
2011-09-21 2011-09-19 4.201 1,824 -1,823 0.00% 7,662
2011-09-19 2011-09-15 4.321 3,647 -1,824 0.00% 15,759
2011-09-16 2011-09-14 4.288 5,471 -7,294 0.00% 23,461
2011-09-14 2011-09-09 4.595 12,765 -1,824 0.00% 58,660
2011-09-09 2011-09-07 4.541 14,589 +1,824 0.00% 66,241
2011-09-08 2011-09-06 4.475 12,765 +1,823 0.00% 57,120
2011-09-07 2011-09-05 4.464 10,942 -7,294 0.00% 48,842
2011-09-02 2011-08-31 4.896 18,236 +1,824 0.00% 89,279
2011-09-01 2011-08-30 4.693 16,412 +419 0.00% 77,024
2011-08-31 2011-08-29 4.378 15,993 +1,777 0.00% 70,018
2011-08-30 2011-08-26 4.502 14,216 -3,555 0.00% 63,998
2011-08-29 2011-08-25 4.592 17,771 +3,555 0.00% 81,602
2011-08-26 2011-08-24 4.626 14,216 +3,554 0.00% 65,758
2011-08-25 2011-08-23 4.569 10,662 -1,777 0.00% 48,719
2011-08-24 2011-08-22 4.569 12,439 -5,332 0.00% 56,838
2011-08-23 2011-08-19 4.727 17,771 +5,332 0.00% 84,002
2011-08-22 2011-08-18 5.042 12,439 -1,777 0.00% 62,718
2011-08-19 2011-08-17 5.065 14,216 -10,663 0.00% 71,998
2011-08-18 2011-08-16 5.008 24,879 +10,663 0.00% 124,601
2011-08-17 2011-08-15 4.975 14,216 -10,663 0.00% 70,718
2011-08-16 2011-08-12 4.806 24,879 +12,440 0.00% 119,561
2011-08-15 2011-08-11 4.907 12,439 -7,109 0.00% 61,038
2011-08-12 2011-08-10 4.794 19,548 +1,777 0.00% 93,722
2011-08-11 2011-08-09 4.648 17,771 +7,109 0.00% 82,602
2011-08-10 2011-08-08 4.761 10,662 -1,777 0.00% 50,759
2011-08-09 2011-08-05 4.839 12,439 -8,886 0.00% 60,198
2011-08-08 2011-08-04 5.166 21,325 -1,777 0.00% 110,162
2011-08-05 2011-08-03 5.413 23,102 -5,331 0.00% 125,062
2011-08-04 2011-08-02 4.862 28,433 -195,475 0.00% 138,241
2011-08-03 2011-08-01 4.704 223,908 -79,968 0.03% 1,053,358
2011-08-02 2011-07-29 4.524 303,876 -136,833 0.03% 1,374,841
2011-08-01 2011-07-28 4.277 440,709 +10,663 0.05% 1,884,801
2011-07-29 2011-07-27 4.412 430,046 +7,108 0.05% 1,897,278
2011-07-27 2011-07-25 4.502 422,938 -1,777 0.05% 1,903,999
2011-07-26 2011-07-22 4.592 424,715 +1,777 0.05% 1,950,239
2011-07-25 2011-07-21 4.479 422,938 -7,108 0.05% 1,894,479
2011-07-22 2011-07-20 4.558 430,046 +5,331 0.05% 1,960,198
2011-07-15 2011-07-13 4.637 424,715 +7,108 0.05% 1,969,359
2011-07-14 2011-07-12 4.637 417,607 -7,108 0.05% 1,936,400
2011-07-12 2011-07-08 4.839 424,715 -177,705 0.05% 2,055,399
2011-07-11 2011-07-07 4.783 602,420 -147,496 0.07% 2,881,498
2011-07-07 2011-07-05 4.806 749,916 -175,928 0.08% 3,603,882
2011-07-06 2011-07-04 4.626 925,844 -7,108 0.10% 4,282,621
2011-07-05 2011-06-30 4.592 932,952 +1,777 0.11% 4,284,000
2011-07-04 2011-06-29 4.592 931,175 +1,777 0.10% 4,275,841
2011-06-30 2011-06-28 4.558 929,398 +1,777 0.10% 4,236,301
2011-06-28 2011-06-24 4.265 927,621 -167,043 0.10% 3,956,761
2011-06-27 2011-06-23 4.153 1,094,664 -7,108 0.12% 4,546,082
2011-06-24 2011-06-22 4.018 1,101,772 +10,663 0.12% 4,426,801
2011-06-22 2011-06-20 4.142 1,091,109 +1,777 0.12% 4,519,038
2011-06-21 2011-06-17 4.175 1,089,332 +7,108 0.12% 4,548,458
2011-06-20 2011-06-16 4.254 1,082,224 +168,820 0.12% 4,604,039
2011-06-16 2011-06-14 4.277 913,404 -3,554 0.10% 3,906,398
2011-06-14 2011-06-10 4.142 916,958 +1,777 0.10% 3,797,758
2011-06-13 2011-06-09 4.198 915,181 -3,555 0.10% 3,841,898
2011-06-10 2011-06-08 4.333 918,736 +1,778 0.10% 3,980,902
2011-06-09 2011-06-07 4.378 916,958 +1,777 0.10% 4,014,478
2011-06-07 2011-06-02 4.423 915,181 +1,777 0.10% 4,047,898
2011-06-02 2011-05-31 4.344 913,404 -1,777 0.10% 3,968,078
2011-06-01 2011-05-30 4.299 915,181 -1,777 0.10% 3,934,598
2011-05-30 2011-05-26 4.220 916,958 -1,778 0.10% 3,869,998
2011-05-27 2011-05-25 4.153 918,736 +1,778 0.10% 3,815,462
2011-05-25 2011-05-23 4.311 916,958 -3,555 0.10% 3,952,558
2011-05-24 2011-05-20 4.491 920,513 +5,332 0.10% 4,133,642
2011-05-20 2011-05-18 4.659 915,181 +1,777 0.10% 4,264,198
2011-05-19 2011-05-17 4.614 913,404 +40,872 0.10% 4,214,798
2011-05-18 2011-05-16 4.479 872,532 -1,777 0.10% 3,908,359
2011-05-16 2011-05-12 4.853 874,309 +28,721 0.10% 4,242,651
2011-05-13 2011-05-11 4.946 845,588 -1,719 0.10% 4,182,000
2011-05-12 2011-05-09 4.969 847,307 -1,718 0.10% 4,210,222
2011-05-09 2011-05-05 4.992 849,025 +171,867 0.10% 4,238,518
2011-05-06 2011-05-04 4.992 677,158 +1,719 0.08% 3,380,521
2011-05-05 2011-05-03 5.062 675,439 +70,465 0.08% 3,419,099
2011-05-04 2011-04-29 4.899 604,974 +1,719 0.07% 2,963,842
2011-05-03 2011-04-28 5.050 603,255 +130,619 0.07% 3,046,681
2011-04-29 2011-04-27 5.167 472,636 -12,030 0.06% 2,442,002
2011-04-28 2011-04-26 4.690 484,666 +5,156 0.06% 2,272,919
2011-04-26 2011-04-20 4.666 479,510 -5,156 0.06% 2,237,579
2011-04-20 2011-04-18 4.387 484,666 +3,437 0.06% 2,126,279
2011-04-19 2011-04-15 4.422 481,229 -5,156 0.06% 2,128,000
2011-04-18 2011-04-14 4.399 486,385 +173,586 0.06% 2,139,480
2011-04-15 2011-04-13 4.131 312,799 -1,718 0.04% 1,292,201
2011-04-14 2011-04-12 4.038 314,517 +10,312 0.04% 1,270,018
2011-04-13 2011-04-11 4.178 304,205 +1,718 0.04% 1,270,858
2011-04-12 2011-04-08 4.143 302,487 -857,618 0.04% 1,253,121
2011-04-11 2011-04-07 4.178 1,160,105 +299,049 0.13% 4,846,498
2011-04-08 2011-04-06 4.178 861,056 -2,437,081 0.10% 3,597,180
2011-04-07 2011-04-04 3.805 3,298,137 +274,988 0.38% 12,550,261
2011-04-06 2011-04-01 3.735 3,023,149 -5,156 0.35% 11,292,781
2011-04-04 2011-03-31 3.991 3,028,305 -431,387 0.35% 12,087,320
2011-04-01 2011-03-30 4.189 3,459,692 +108,276 0.40% 14,493,599
2011-03-31 2011-03-29 3.863 3,351,416 -429,668 0.39% 12,948,001
2011-03-30 2011-03-28 4.282 3,781,084 -372,953 0.44% 16,191,998
2011-03-29 2011-03-25 4.294 4,154,037 +426,232 0.48% 17,837,461
2011-03-28 2011-03-24 4.201 3,727,805 +634,190 0.43% 15,660,178
2011-03-25 2011-03-23 4.317 3,093,615 -1,718 0.36% 13,356,002
2011-03-24 2011-03-22 4.573 3,095,333 -3,438 0.36% 14,155,859
2011-03-23 2011-03-21 4.620 3,098,771 +5,156 0.36% 14,315,822
2011-03-21 2011-03-17 4.329 3,093,615 +250,927 0.36% 13,392,002
2011-03-18 2011-03-16 4.527 2,842,688 +252,645 0.33% 12,868,120
2011-03-17 2011-03-15 4.713 2,590,043 +257,801 0.30% 12,206,701
2011-03-16 2011-03-14 5.155 2,332,242 +398,733 0.27% 12,023,022
2011-03-15 2011-03-11 5.469 1,933,509 +543,101 0.22% 10,575,000
2011-03-14 2011-03-10 5.737 1,390,408 +266,395 0.16% 7,976,741
2011-03-11 2011-03-09 5.539 1,124,013 +254,364 0.13% 6,226,078
2011-03-10 2011-03-08 5.888 869,649 -261,239 0.10% 5,120,718
2011-03-09 2011-03-07 4.911 1,130,888 +5,156 0.13% 5,553,520
2011-03-08 2011-03-04 5.085 1,125,732 -347,172 0.13% 5,724,700
2011-03-07 2011-03-03 4.887 1,472,904 +12,030 0.17% 7,198,799
2011-03-01 2011-02-25 4.294 1,460,874 -5,156 0.17% 6,273,002
2011-02-21 2011-02-17 4.550 1,466,030 +5,156 0.17% 6,670,462
2011-02-17 2011-02-15 4.189 1,460,874 +171,868 0.17% 6,120,002
2011-02-16 2011-02-14 4.201 1,289,006 +429,669 0.15% 5,415,000
2011-02-15 2011-02-11 4.189 859,337 -8,594 0.10% 3,599,998
2011-02-14 2011-02-10 4.271 867,931 -3,437 0.10% 3,706,701
2011-02-10 2011-02-08 4.434 871,368 -1,719 0.10% 3,863,340
2011-02-09 2011-02-07 4.375 873,087 +10,312 0.10% 3,820,161
2011-02-08 2011-02-02 4.678 862,775 -3,437 0.10% 4,036,081
2011-02-01 2011-01-28 4.608 866,212 +6,875 0.10% 3,991,680
2011-01-27 2011-01-25 4.725 859,337 -12,031 0.10% 4,059,998
2011-01-26 2011-01-24 4.725 871,368 -1,719 0.10% 4,116,840
2011-01-25 2011-01-21 4.748 873,087 +6,875 0.10% 4,145,281
2011-01-24 2011-01-20 4.876 866,212 +189,054 0.10% 4,223,520
2011-01-21 2011-01-19 5.120 677,158 +338,579 0.08% 3,467,201
2011-01-19 2011-01-17 5.237 338,579 +338,579 0.04% 1,773,000
2011-01-18 2011-01-14 5.050 0 -10,312
2011-01-13 2011-01-11 4.515 10,312 -3,437 0.00% 46,560
2011-01-12 2011-01-10 4.410 13,749 +6,874 0.00% 60,638
2011-01-11 2011-01-07 4.538 6,875 -3,437 0.00% 31,201
2011-01-10 2011-01-06 4.538 10,312 -61,872 0.00% 46,800
2011-01-07 2011-01-05 4.515 72,184 -455,449 0.01% 325,918
2011-01-06 2011-01-04 4.282 527,633 -3,437 0.06% 2,259,519
2011-01-04 2010-12-31 4.050 531,070 -257,802 0.06% 2,150,638
2011-01-03 2010-12-29 3.863 788,872 +1,719 0.09% 3,047,761
2010-12-30 2010-12-28 3.991 787,153 -5,156 0.09% 3,141,880
2010-12-29 2010-12-24 4.096 792,309 -170,149 0.09% 3,245,440
2010-12-28 2010-12-22 4.073 962,458 -42,967 0.11% 3,920,001
2010-12-23 2010-12-21 4.189 1,005,425 -5,156 0.12% 4,212,001
2010-12-22 2010-12-20 4.247 1,010,581 +3,438 0.12% 4,292,401
2010-12-21 2010-12-17 4.352 1,007,143 +5,156 0.12% 4,383,278
2010-12-20 2010-12-16 4.341 1,001,987 -5,156 0.12% 4,349,178
2010-12-17 2010-12-15 4.434 1,007,143 -1,719 0.12% 4,465,318
2010-12-15 2010-12-13 4.317 1,008,862 -3,437 0.12% 4,355,540
2010-12-14 2010-12-10 4.294 1,012,299 +5,156 0.12% 4,346,818
2010-12-10 2010-12-08 4.236 1,007,143 +3,437 0.12% 4,266,078
2010-12-09 2010-12-07 4.317 1,003,706 -8,593 0.12% 4,333,280
2010-12-08 2010-12-06 4.317 1,012,299 +1,718 0.12% 4,370,378
2010-12-07 2010-12-03 4.562 1,010,581 -183,898 0.12% 4,609,921
2010-12-06 2010-12-02 4.597 1,194,479 +12,031 0.14% 5,490,500
2010-12-03 2010-12-01 4.713 1,182,448 +1,718 0.14% 5,572,799
2010-12-02 2010-11-30 4.538 1,180,730 -3,437 0.14% 5,358,602
2010-12-01 2010-11-29 4.073 1,184,167 -5,156 0.14% 4,823,000
2010-11-30 2010-11-26 4.015 1,189,323 -1,719 0.14% 4,774,800
2010-11-29 2010-11-25 4.317 1,191,042 +3,438 0.14% 5,142,062
2010-11-26 2010-11-24 4.201 1,187,604 +3,437 0.14% 4,989,019
2010-11-24 2010-11-22 4.585 1,184,167 -1,719 0.14% 5,429,321
2010-11-23 2010-11-19 4.503 1,185,886 +3,438 0.14% 5,340,602
2010-11-22 2010-11-18 4.678 1,182,448 +1,718 0.14% 5,531,519
2010-11-19 2010-11-17 4.585 1,180,730 -5,156 0.14% 5,413,562
2010-11-18 2010-11-16 4.597 1,185,886 -1,718 0.14% 5,451,002
2010-11-12 2010-11-10 5.423 1,187,604 +1,718 0.14% 6,440,119
2010-11-11 2010-11-09 5.260 1,185,886 +1,719 0.14% 6,237,602
2010-11-10 2010-11-08 5.085 1,184,167 -1,719 0.14% 6,021,861
2010-11-09 2010-11-05 5.109 1,185,886 +3,438 0.14% 6,058,202
2010-11-08 2010-11-04 5.062 1,182,448 -1,719 0.14% 5,985,599
2010-11-05 2010-11-03 5.109 1,184,167 +1,719 0.14% 6,049,421
2010-11-04 2010-11-02 4.934 1,182,448 +3,437 0.14% 5,834,239
2010-11-03 2010-11-01 5.120 1,179,011 -6,875 0.14% 6,036,801
2010-11-02 2010-10-29 5.213 1,185,886 +1,719 0.14% 6,182,402
2010-11-01 2010-10-28 5.062 1,184,167 -3,437 0.14% 5,994,301
2010-10-28 2010-10-26 5.434 1,187,604 +5,156 0.14% 6,453,939
2010-10-26 2010-10-22 4.887 1,182,448 -3,438 0.14% 5,779,199
2010-10-25 2010-10-21 4.911 1,185,886 -1,718 0.14% 5,823,602
2010-10-22 2010-10-20 4.981 1,187,604 +1,718 0.14% 5,914,959
2010-10-21 2010-10-19 5.074 1,185,886 +5,156 0.14% 6,016,802
2010-10-19 2010-10-15 4.992 1,180,730 +1,719 0.14% 5,894,462
2010-10-18 2010-10-14 4.783 1,179,011 -8,593 0.14% 5,638,921
2010-10-14 2010-10-12 4.829 1,187,604 +5,156 0.14% 5,735,299
2010-10-11 2010-10-07 4.061 1,182,448 -5,156 0.14% 4,802,239
2010-10-07 2010-10-05 4.026 1,187,604 +1,718 0.14% 4,781,719
2010-10-06 2010-10-04 3.770 1,185,886 -1,718 0.14% 4,471,202
2010-10-05 2010-09-30 3.957 1,187,604 +6,874 0.14% 4,698,799
2010-10-04 2010-09-29 4.061 1,180,730 +53,279 0.14% 4,795,262
2010-09-30 2010-09-28 4.085 1,127,451 +381,546 0.13% 4,605,122
2010-09-29 2010-09-27 4.236 745,905 +601,536 0.09% 3,159,521
2010-09-28 2010-09-24 4.387 144,369 +6,875 0.02% 633,361
2010-09-24 2010-09-21 3.968 137,494 -3,437 0.02% 545,600
2010-09-22 2010-09-20 3.584 140,931 +1,718 0.02% 505,119
2010-09-21 2010-09-17 3.654 139,213 +5,156 0.02% 508,681
2010-09-20 2010-09-16 3.433 134,057 -5,156 0.02% 460,201
2010-09-17 2010-09-15 3.410 139,213 +1,719 0.02% 474,661
2010-09-16 2010-09-14 3.549 137,494 +5,156 0.02% 488,000
2010-09-15 2010-09-13 3.445 132,338 -3,437 0.02% 455,840
2010-09-14 2010-09-10 3.410 135,775 -3,438 0.02% 462,939
2010-09-08 2010-09-06 2.874 139,213 -3,437 0.02% 400,141
2010-09-06 2010-09-02 2.886 142,650 +6,875 0.02% 411,680
2010-09-02 2010-08-31 2.804 135,775 +3,437 0.02% 380,779
2010-09-01 2010-08-30 2.746 132,338 -5,156 0.02% 363,440
2010-08-30 2010-08-26 2.984 137,494 +11,842 0.02% 410,342
2010-08-26 2010-08-24 3.199 125,652 -83,768 0.02% 402,000
2010-08-25 2010-08-23 2.984 209,420 -3,351 0.03% 625,001
2010-08-24 2010-08-20 3.068 212,771 -10,052 0.03% 652,781
2010-08-23 2010-08-19 2.805 222,823 -15,078 0.03% 625,101
2010-08-20 2010-08-18 2.638 237,901 +1,675 0.03% 627,640
2010-08-19 2010-08-17 2.399 236,226 -3,350 0.03% 566,821
2010-08-17 2010-08-13 2.161 239,576 +10,052 0.03% 517,659
2010-08-09 2010-08-05 1.994 229,524 +6,701 0.03% 457,580
2010-08-06 2010-08-04 1.970 222,823 -13,403 0.03% 438,901
2010-08-05 2010-08-03 1.910 236,226 +1,676 0.03% 451,201
2010-07-29 2010-07-27 1.970 234,550 +3,351 0.03% 462,000
2010-07-28 2010-07-26 1.862 231,199 +21,779 0.03% 430,559
2010-06-15 2010-06-11 1.994 209,420 0.03% 417,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top