History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.080 0 -3,052,000
2015-08-11 2015-08-07 1.080 3,052,000 -30,000 0.31% 3,296,160
2015-01-13 2015-01-09 1.060 3,082,000 +30,000 0.31% 3,266,920
2015-01-12 2015-01-08 1.060 3,052,000 +20,000 0.31% 3,235,120
2014-12-18 2014-12-16 1.180 3,032,000 -4,000 0.30% 3,577,760
2014-12-05 2014-12-03 1.250 3,036,000 -50,000 0.30% 3,795,000
2014-11-14 2014-11-12 1.230 3,086,000 -20,000 0.31% 3,795,780
2014-10-14 2014-10-10 1.230 3,106,000 -18,000 0.31% 3,820,380
2014-10-03 2014-09-29 1.260 3,124,000 -20,000 0.31% 3,936,240
2014-09-30 2014-09-26 1.260 3,144,000 -30,000 0.31% 3,961,440
2014-09-25 2014-09-23 1.320 3,174,000 -60,000 0.32% 4,189,680
2014-09-19 2014-09-17 1.270 3,234,000 -8,000 0.32% 4,107,180
2014-09-02 2014-08-29 1.250 3,242,000 +66,000 0.32% 4,052,500
2014-09-01 2014-08-28 1.250 3,176,000 -50,000 0.32% 3,970,000
2014-08-29 2014-08-27 1.280 3,226,000 +134,000 0.32% 4,129,280
2014-08-26 2014-08-22 1.260 3,092,000 +64,000 0.31% 3,895,920
2014-08-22 2014-08-20 1.280 3,028,000 +70,000 0.30% 3,875,840
2014-08-20 2014-08-18 1.340 2,958,000 +20,000 0.30% 3,963,720
2014-08-19 2014-08-15 1.330 2,938,000 +142,000 0.29% 3,907,540
2014-08-18 2014-08-14 1.300 2,796,000 +86,000 0.28% 3,634,800
2014-08-15 2014-08-13 1.360 2,710,000 +54,000 0.27% 3,685,600
2014-08-14 2014-08-12 1.400 2,656,000 +150,000 0.27% 3,718,400
2014-08-12 2014-08-08 1.400 2,506,000 +146,000 0.25% 3,508,400
2014-08-11 2014-08-07 1.390 2,360,000 -28,000 0.24% 3,280,400
2014-08-07 2014-08-05 1.380 2,388,000 +212,000 0.24% 3,295,440
2014-08-06 2014-08-04 1.380 2,176,000 +168,000 0.22% 3,002,880
2014-08-01 2014-07-30 1.440 2,008,000 +250,000 0.20% 2,891,520
2014-07-31 2014-07-29 1.410 1,758,000 +72,000 0.18% 2,478,780
2014-07-30 2014-07-28 1.430 1,686,000 +436,000 0.17% 2,410,980
2014-07-29 2014-07-25 1.330 1,250,000 +106,000 0.12% 1,662,500
2014-07-25 2014-07-23 1.310 1,144,000 -6,000 0.11% 1,498,640
2014-07-23 2014-07-21 1.290 1,150,000 +12,000 0.11% 1,483,500
2014-07-18 2014-07-16 1.270 1,138,000 -20,000 0.11% 1,445,260
2014-07-17 2014-07-15 1.290 1,158,000 +26,000 0.12% 1,493,820
2014-07-16 2014-07-14 1.340 1,132,000 -30,000 0.11% 1,516,880
2014-07-11 2014-07-09 1.450 1,162,000 +4,000 0.12% 1,684,900
2014-07-10 2014-07-08 1.570 1,158,000 +10,000 0.12% 1,818,060
2014-07-09 2014-07-07 1.630 1,148,000 +26,000 0.11% 1,871,240
2014-07-08 2014-07-04 1.490 1,122,000 -46,000 0.11% 1,671,780
2014-07-07 2014-07-03 1.290 1,168,000 -118,000 0.12% 1,506,720
2014-07-04 2014-07-02 1.350 1,286,000 -422,000 0.13% 1,736,100
2014-07-03 2014-06-30 0.940 1,708,000 -48,000 0.17% 1,605,520
2014-07-02 2014-06-27 0.900 1,756,000 -22,000 0.18% 1,580,400
2014-06-26 2014-06-24 0.860 1,778,000 -50,000 0.18% 1,529,080
2014-06-25 2014-06-23 0.820 1,828,000 +120,000 0.18% 1,498,960
2014-06-20 2014-06-18 0.910 1,708,000 -14,000 0.17% 1,554,280
2014-06-17 2014-06-13 0.880 1,722,000 -50,000 0.17% 1,515,360
2014-06-10 2014-06-06 0.870 1,772,000 -104,000 0.18% 1,541,640
2014-06-09 2014-06-05 0.940 1,876,000 +96,000 0.19% 1,763,440
2014-06-06 2014-06-04 0.780 1,780,000 -30,000 0.18% 1,388,400
2014-06-05 2014-06-03 0.760 1,810,000 -124,000 0.18% 1,375,600
2014-06-04 2014-05-30 0.750 1,934,000 +36,000 0.19% 1,450,500
2014-05-22 2014-05-20 0.810 1,898,000 -10,000 0.19% 1,537,380
2014-05-16 2014-05-14 0.800 1,908,000 -70,000 0.19% 1,526,400
2014-05-05 2014-04-30 0.860 1,978,000 -16,000 0.20% 1,701,080
2014-04-29 2014-04-25 0.930 1,994,000 +40,000 0.20% 1,854,420
2014-04-25 2014-04-23 0.990 1,954,000 +60,000 0.20% 1,934,460
2014-04-17 2014-04-15 0.990 1,894,000 -30,000 0.19% 1,875,060
2014-04-15 2014-04-11 0.980 1,924,000 -10,000 0.19% 1,885,520
2014-04-10 2014-04-08 1.050 1,934,000 +66,000 0.19% 2,030,700
2014-04-08 2014-04-04 1.140 1,868,000 +72,000 0.19% 2,129,520
2014-04-07 2014-04-03 1.100 1,796,000 -20,000 0.18% 1,975,600
2014-04-04 2014-04-02 1.100 1,816,000 +14,000 0.18% 1,997,600
2014-03-31 2014-03-27 1.180 1,802,000 +40,000 0.18% 2,126,360
2014-03-27 2014-03-25 1.220 1,762,000 -34,000 0.18% 2,149,640
2014-03-25 2014-03-21 1.260 1,796,000 +34,000 0.18% 2,262,960
2014-03-21 2014-03-19 1.230 1,762,000 -10,000 0.18% 2,167,260
2014-03-17 2014-03-13 1.240 1,772,000 -40,000 0.18% 2,197,280
2014-03-14 2014-03-12 1.300 1,812,000 -50,000 0.18% 2,355,600
2014-03-13 2014-03-11 1.330 1,862,000 +186,000 0.19% 2,476,460
2014-03-03 2014-02-27 1.290 1,676,000 +20,000 0.17% 2,162,040
2014-02-21 2014-02-19 1.350 1,656,000 +70,000 0.17% 2,235,600
2014-02-20 2014-02-18 1.380 1,586,000 -310,000 0.16% 2,188,680
2014-02-19 2014-02-17 1.650 1,896,000 -102,000 0.19% 3,128,400
2014-02-18 2014-02-14 1.650 1,998,000 -52,000 0.20% 3,296,700
2014-02-17 2014-02-13 1.620 2,050,000 -6,000 0.21% 3,321,000
2014-02-14 2014-02-12 1.640 2,056,000 -232,000 0.21% 3,371,840
2014-02-13 2014-02-11 1.640 2,288,000 -70,000 0.23% 3,752,320
2014-01-28 2014-01-24 1.560 2,358,000 +500,000 0.24% 3,678,480
2014-01-17 2014-01-15 1.710 1,858,000 +10,000 0.19% 3,177,180
2014-01-16 2014-01-14 1.700 1,848,000 +30,000 0.18% 3,141,600
2014-01-15 2014-01-13 1.710 1,818,000 +20,000 0.18% 3,108,780
2014-01-13 2014-01-09 1.760 1,798,000 +30,000 0.18% 3,164,480
2013-12-19 2013-12-17 1.790 1,768,000 -50,000 0.18% 3,164,720
2013-12-18 2013-12-16 1.750 1,818,000 -30,000 0.18% 3,181,500
2013-12-17 2013-12-13 1.850 1,848,000 +80,000 0.18% 3,418,800
2013-12-16 2013-12-12 1.910 1,768,000 -120,000 0.18% 3,376,880
2013-12-13 2013-12-11 1.910 1,888,000 -196,000 0.19% 3,606,080
2013-12-12 2013-12-10 2.290 2,084,000 -10,000 0.21% 4,772,360
2013-12-09 2013-12-05 2.230 2,094,000 +114,000 0.21% 4,669,620
2013-12-06 2013-12-04 2.280 1,980,000 +250,000 0.20% 4,514,400
2013-12-05 2013-12-03 2.240 1,730,000 +40,000 0.17% 3,875,200
2013-12-04 2013-12-02 2.080 1,690,000 -50,000 0.17% 3,515,200
2013-12-03 2013-11-29 2.070 1,740,000 -6,000 0.17% 3,601,800
2013-12-02 2013-11-28 2.070 1,746,000 +190,000 0.17% 3,614,220
2013-11-29 2013-11-27 2.110 1,556,000 +470,000 0.16% 3,283,160
2013-11-28 2013-11-26 1.890 1,086,000 +10,000 0.11% 2,052,540
2013-11-26 2013-11-22 1.810 1,076,000 -10,000 0.11% 1,947,560
2013-11-20 2013-11-18 1.840 1,086,000 +30,000 0.11% 1,998,240
2013-11-15 2013-11-13 1.780 1,056,000 -34,000 0.11% 1,879,680
2013-11-13 2013-11-11 1.830 1,090,000 -10,000 0.11% 1,994,700
2013-11-08 2013-11-06 1.770 1,100,000 +20,000 0.11% 1,947,000
2013-11-06 2013-11-04 1.750 1,080,000 +22,000 0.11% 1,890,000
2013-11-05 2013-11-01 1.730 1,058,000 +2,000 0.11% 1,830,340
2013-10-23 2013-10-21 1.900 1,056,000 +50,000 0.11% 2,006,400
2013-10-21 2013-10-17 1.850 1,006,000 -20,000 0.10% 1,861,100
2013-10-16 2013-10-11 1.890 1,026,000 -10,000 0.10% 1,939,140
2013-10-15 2013-10-10 1.830 1,036,000 +60,000 0.10% 1,895,880
2013-10-11 2013-10-09 1.840 976,000 -50,000 0.10% 1,795,840
2013-10-10 2013-10-08 1.910 1,026,000 -100,000 0.10% 1,959,660
2013-10-09 2013-10-07 1.890 1,126,000 +150,000 0.11% 2,128,140
2013-10-07 2013-10-03 1.810 976,000 -400,000 0.10% 1,766,560
2013-10-04 2013-10-02 1.730 1,376,000 -56,000 0.14% 2,380,480
2013-10-03 2013-09-30 1.640 1,432,000 -20,000 0.14% 2,348,480
2013-10-02 2013-09-27 1.670 1,452,000 -10,000 0.15% 2,424,840
2013-09-30 2013-09-26 1.680 1,462,000 -30,000 0.15% 2,456,160
2013-09-23 2013-09-18 1.530 1,492,000 +30,000 0.15% 2,282,760
2013-09-16 2013-09-12 1.560 1,462,000 +10,000 0.15% 2,280,720
2013-09-11 2013-09-09 1.540 1,452,000 +14,000 0.15% 2,236,080
2013-09-10 2013-09-06 1.530 1,438,000 -30,000 0.14% 2,200,140
2013-09-09 2013-09-05 1.530 1,468,000 -20,000 0.15% 2,246,040
2013-09-05 2013-09-03 1.580 1,488,000 +2,000 0.15% 2,351,040
2013-08-30 2013-08-28 1.460 1,486,000 +14,000 0.15% 2,169,560
2013-08-26 2013-08-22 1.580 1,472,000 -10,000 0.15% 2,325,760
2013-08-22 2013-08-20 1.560 1,482,000 -54,000 0.15% 2,311,920
2013-08-21 2013-08-19 1.560 1,536,000 -32,000 0.15% 2,396,160
2013-08-19 2013-08-15 1.590 1,568,000 +10,000 0.16% 2,493,120
2013-08-15 2013-08-12 1.640 1,558,000 -6,000 0.16% 2,555,120
2013-08-13 2013-08-09 1.610 1,564,000 +6,000 0.16% 2,518,040
2013-08-12 2013-08-08 1.560 1,558,000 +60,000 0.16% 2,430,480
2013-08-09 2013-08-07 1.520 1,498,000 +6,000 0.15% 2,276,960
2013-08-07 2013-08-05 1.530 1,492,000 -6,000 0.15% 2,282,760
2013-08-06 2013-08-02 1.520 1,498,000 +2,000 0.15% 2,276,960
2013-08-05 2013-08-01 1.520 1,496,000 -10,000 0.15% 2,273,920
2013-08-02 2013-07-31 1.550 1,506,000 -32,000 0.15% 2,334,300
2013-08-01 2013-07-30 1.560 1,538,000 -80,000 0.15% 2,399,280
2013-07-31 2013-07-29 1.630 1,618,000 +236,000 0.16% 2,637,340
2013-07-30 2013-07-26 1.680 1,382,000 +4,000 0.14% 2,321,760
2013-07-29 2013-07-25 1.700 1,378,000 -16,000 0.14% 2,342,600
2013-07-26 2013-07-24 1.650 1,394,000 +26,000 0.14% 2,300,100
2013-07-25 2013-07-23 1.670 1,368,000 -10,000 0.14% 2,284,560
2013-07-23 2013-07-19 1.640 1,378,000 +10,000 0.14% 2,259,920
2013-07-22 2013-07-18 1.650 1,368,000 -10,000 0.14% 2,257,200
2013-07-19 2013-07-17 1.650 1,378,000 +4,000 0.14% 2,273,700
2013-07-18 2013-07-16 1.680 1,374,000 -230,000 0.14% 2,308,320
2013-07-17 2013-07-15 1.630 1,604,000 +240,000 0.16% 2,614,520
2013-07-16 2013-07-12 1.640 1,364,000 -18,000 0.14% 2,236,960
2013-07-15 2013-07-11 1.680 1,382,000 +38,000 0.14% 2,321,760
2013-07-12 2013-07-10 1.630 1,344,000 +38,000 0.13% 2,190,720
2013-07-11 2013-07-09 1.680 1,306,000 +8,000 0.13% 2,194,080
2013-07-10 2013-07-08 1.730 1,298,000 +134,000 0.13% 2,245,540
2013-07-09 2013-07-05 1.770 1,164,000 +130,000 0.12% 2,060,280
2013-07-05 2013-07-03 1.735 1,034,000 +38,968 0.10% 1,794,405
2013-07-03 2013-06-28 1.850 995,032 -238,654 0.10% 1,840,520
2013-06-26 2013-06-24 1.652 1,233,686 +344,508 0.13% 2,038,380
2013-06-21 2013-06-19 1.808 889,178 -5,774 0.09% 1,607,761
2013-06-20 2013-06-18 1.819 894,952 -1,924 0.09% 1,627,501
2013-06-19 2013-06-17 1.756 896,876 +7,698 0.09% 1,575,080
2013-06-18 2013-06-14 1.756 889,178 -19,246 0.09% 1,561,561
2013-06-17 2013-06-13 1.746 908,424 +76,985 0.09% 1,585,920
2013-06-14 2013-06-11 1.777 831,439 +19,246 0.09% 1,477,440
2013-06-13 2013-06-10 1.808 812,193 -25,020 0.08% 1,468,561
2013-06-04 2013-05-31 1.881 837,213 +30,794 0.09% 1,574,700
2013-06-03 2013-05-30 1.798 806,419 +19,247 0.08% 1,449,740
2013-05-31 2013-05-29 1.881 787,172 +9,623 0.08% 1,480,579
2013-05-27 2013-05-23 1.985 777,549 +9,623 0.08% 1,543,279
2013-05-16 2013-05-14 2.068 767,926 -19,246 0.08% 1,588,020
2013-05-03 2013-04-30 2.026 787,172 -5,774 0.08% 1,595,099
2013-04-23 2013-04-19 1.943 792,946 -9,623 0.08% 1,540,879
2013-04-12 2013-04-10 2.026 802,569 +5,773 0.08% 1,626,299
2013-04-09 2013-04-05 2.006 796,796 -13,472 0.08% 1,598,041
2013-04-05 2013-04-02 2.058 810,268 -11,548 0.08% 1,667,160
2013-04-03 2013-03-28 2.255 821,816 +5,774 0.09% 1,853,181
2013-03-21 2013-03-19 2.099 816,042 -50,040 0.08% 1,712,960
2013-03-20 2013-03-18 1.964 866,082 +9,623 0.09% 1,701,000
2013-03-12 2013-03-08 2.380 856,459 +134,724 0.09% 2,038,100
2013-03-04 2013-02-28 2.328 721,735 -9,623 0.07% 1,680,000
2013-02-25 2013-02-21 2.255 731,358 -15,397 0.08% 1,649,199
2013-02-06 2013-02-04 2.359 746,755 +76,985 0.08% 1,761,519
2013-02-04 2013-01-31 2.265 669,770 -76,985 0.07% 1,517,280
2013-02-01 2013-01-30 2.286 746,755 +19,246 0.08% 1,707,199
2013-01-28 2013-01-24 2.421 727,509 +9,623 0.08% 1,761,480
2013-01-25 2013-01-23 2.473 717,886 -34,643 0.07% 1,775,480
2013-01-22 2013-01-18 2.515 752,529 +44,266 0.08% 1,892,440
2013-01-21 2013-01-17 2.536 708,263 -42,342 0.07% 1,795,841
2013-01-18 2013-01-16 2.608 750,605 -69,286 0.08% 1,957,801
2013-01-17 2013-01-15 2.608 819,891 -9,623 0.09% 2,138,520
2013-01-16 2013-01-14 2.629 829,514 -23,096 0.09% 2,180,859
2013-01-15 2013-01-11 2.681 852,610 +38,493 0.09% 2,285,881
2013-01-14 2013-01-10 2.504 814,117 +9,623 0.08% 2,038,859
2013-01-10 2013-01-08 2.536 804,494 +19,246 0.08% 2,039,840
2013-01-09 2013-01-07 2.598 785,248 -38,492 0.08% 2,040,000
2013-01-07 2013-01-03 2.390 823,740 -3,850 0.09% 1,968,799
2013-01-04 2013-01-02 2.286 827,590 +28,870 0.09% 1,892,001
2012-12-28 2012-12-24 2.245 798,720 +9,623 0.08% 1,792,799
2012-12-27 2012-12-20 2.203 789,097 +21,171 0.08% 1,738,400
2012-12-21 2012-12-19 2.224 767,926 -5,774 0.08% 1,707,720
2012-12-20 2012-12-18 2.213 773,700 -28,869 0.08% 1,712,520
2012-12-19 2012-12-17 2.234 802,569 +7,698 0.08% 1,793,099
2012-12-18 2012-12-14 2.213 794,871 +25,020 0.08% 1,759,380
2012-12-17 2012-12-13 2.182 769,851 -9,623 0.08% 1,680,000
2012-12-14 2012-12-12 2.182 779,474 +28,869 0.08% 1,701,000
2012-12-13 2012-12-11 2.130 750,605 +9,624 0.08% 1,599,001
2012-12-12 2012-12-10 2.151 740,981 +9,623 0.08% 1,593,899
2012-12-11 2012-12-07 2.099 731,358 -1,925 0.08% 1,535,199
2012-12-10 2012-12-06 2.120 733,283 +38,493 0.08% 1,554,480
2012-12-07 2012-12-05 2.141 694,790 +38,492 0.07% 1,487,319
2012-12-05 2012-12-03 2.099 656,298 -19,246 0.07% 1,377,640
2012-12-04 2012-11-30 2.078 675,544 -5,774 0.07% 1,404,000
2012-12-03 2012-11-29 2.109 681,318 -28,869 0.07% 1,437,240
2012-11-29 2012-11-27 2.203 710,187 -73,136 0.07% 1,564,559
2012-11-27 2012-11-23 2.411 783,323 +57,739 0.08% 1,888,479
2012-11-26 2012-11-22 2.400 725,584 -5,774 0.08% 1,741,739
2012-11-23 2012-11-21 2.452 731,358 +67,362 0.08% 1,793,599
2012-11-20 2012-11-16 2.328 663,996 -26,945 0.07% 1,545,599
2012-11-14 2012-11-12 2.411 690,941 +7,698 0.07% 1,665,760
2012-11-13 2012-11-09 2.442 683,243 -36,568 0.07% 1,668,501
2012-11-12 2012-11-08 2.525 719,811 -144,347 0.07% 1,817,641
2012-11-09 2012-11-07 2.588 864,158 +9,624 0.09% 2,236,021
2012-11-08 2012-11-06 2.588 854,534 -57,739 0.09% 2,211,119
2012-11-07 2012-11-05 2.577 912,273 -9,623 0.09% 2,351,039
2012-11-05 2012-11-01 2.494 921,896 +107,779 0.10% 2,299,199
2012-10-31 2012-10-29 2.442 814,117 -15,397 0.08% 1,988,099
2012-10-30 2012-10-26 2.390 829,514 +75,060 0.09% 1,982,599
2012-10-29 2012-10-25 2.452 754,454 +57,739 0.08% 1,850,240
2012-10-26 2012-10-24 2.577 696,715 +34,643 0.07% 1,795,520
2012-10-25 2012-10-22 2.494 662,072 -28,869 0.07% 1,651,201
2012-10-24 2012-10-19 2.390 690,941 -57,739 0.07% 1,651,400
2012-10-22 2012-10-18 2.349 748,680 -9,623 0.08% 1,758,280
2012-10-19 2012-10-17 2.286 758,303 +57,739 0.08% 1,733,600
2012-10-18 2012-10-16 2.224 700,564 -9,623 0.07% 1,557,919
2012-10-17 2012-10-15 2.255 710,187 -57,739 0.07% 1,601,459
2012-10-16 2012-10-12 2.224 767,926 +44,266 0.08% 1,707,720
2012-10-15 2012-10-11 2.141 723,660 +9,623 0.08% 1,549,120
2012-10-11 2012-10-09 2.151 714,037 +38,493 0.07% 1,535,941
2012-10-09 2012-10-05 2.130 675,544 -5,774 0.07% 1,439,100
2012-10-05 2012-10-03 2.068 681,318 -9,623 0.07% 1,408,920
2012-10-04 2012-09-28 2.078 690,941 -3,849 0.07% 1,436,000
2012-10-03 2012-09-27 2.047 694,790 -11,548 0.07% 1,422,339
2012-09-28 2012-09-26 2.016 706,338 +17,322 0.07% 1,423,960
2012-09-27 2012-09-25 2.089 689,016 -3,850 0.07% 1,439,159
2012-09-26 2012-09-24 2.151 692,866 -25,020 0.07% 1,490,401
2012-09-25 2012-09-21 2.120 717,886 +76,985 0.07% 1,521,840
2012-09-21 2012-09-19 2.047 640,901 +9,623 0.07% 1,312,020
2012-09-18 2012-09-14 2.058 631,278 +19,247 0.07% 1,298,881
2012-09-17 2012-09-13 2.047 612,031 +9,623 0.06% 1,252,919
2012-09-14 2012-09-12 2.058 602,408 +105,854 0.06% 1,239,479
2012-09-13 2012-09-11 2.047 496,554 +9,623 0.05% 1,016,520
2012-09-12 2012-09-10 2.058 486,931 -207,859 0.05% 1,001,881
2012-09-11 2012-09-07 2.016 694,790 +98,156 0.07% 1,400,679
2012-09-10 2012-09-06 1.933 596,634 +36,568 0.06% 1,153,199
2012-09-07 2012-09-05 1.922 560,066 +119,326 0.06% 1,076,699
2012-09-06 2012-09-04 1.995 440,740 -115,477 0.05% 879,361
2012-09-05 2012-09-03 1.943 556,217 -9,623 0.06% 1,080,860
2012-09-04 2012-08-31 1.912 565,840 -98,156 0.06% 1,081,919
2012-09-03 2012-08-30 1.902 663,996 -46,191 0.07% 1,262,699
2012-08-31 2012-08-29 1.891 710,187 +213,633 0.07% 1,343,159
2012-08-30 2012-08-28 1.985 496,554 -13,472 0.05% 985,560
2012-08-29 2012-08-27 2.193 510,026 -132,799 0.05% 1,118,300
2012-08-28 2012-08-24 2.172 642,825 -105,855 0.07% 1,396,119
2012-08-27 2012-08-23 2.161 748,680 +136,649 0.08% 1,618,240
2012-08-17 2012-08-15 1.922 612,031 +48,115 0.06% 1,176,599
2012-08-09 2012-08-07 1.943 563,916 -9,623 0.06% 1,095,821
2012-08-08 2012-08-06 1.850 573,539 +44,267 0.06% 1,060,880
2012-07-26 2012-07-24 1.829 529,272 -9,624 0.05% 967,999
2012-07-25 2012-07-23 1.808 538,896 +5,774 0.06% 974,401
2012-07-19 2012-07-17 1.839 533,122 -28,869 0.06% 980,581
2012-07-12 2012-07-10 1.891 561,991 +26,945 0.06% 1,062,880
2012-07-11 2012-07-09 1.891 535,046 -50,041 0.06% 1,011,919
2012-07-10 2012-07-06 1.974 585,087 -9,623 0.06% 1,155,201
2012-06-29 2012-06-27 2.193 594,710 -7,698 0.06% 1,304,486
2012-06-28 2012-06-26 2.193 602,408 +31,626 0.06% 1,321,371
2012-06-22 2012-06-20 2.292 570,782 -9,118 0.06% 1,308,340
2012-06-19 2012-06-15 2.336 579,900 -9,118 0.06% 1,354,681
2012-06-18 2012-06-14 2.303 589,018 +9,118 0.06% 1,356,601
2012-06-14 2012-06-12 2.204 579,900 +9,118 0.06% 1,278,361
2012-06-13 2012-06-11 2.226 570,782 -9,118 0.06% 1,270,780
2012-06-11 2012-06-07 2.040 579,900 +9,118 0.06% 1,182,961
2012-06-08 2012-06-06 1.996 570,782 +9,118 0.06% 1,139,320
2012-06-07 2012-06-05 1.919 561,664 +54,708 0.06% 1,078,000
2012-06-04 2012-05-31 2.161 506,956 +18,235 0.06% 1,095,319
2012-06-01 2012-05-30 2.215 488,721 -158,651 0.05% 1,082,721
2012-05-31 2012-05-29 2.051 647,372 +220,653 0.07% 1,327,699
2012-05-30 2012-05-28 1.843 426,719 +10,942 0.05% 786,241
2012-05-28 2012-05-24 1.985 415,777 -16,412 0.05% 825,360
2012-05-21 2012-05-17 2.259 432,189 -1,824 0.05% 976,439
2012-05-16 2012-05-14 2.369 434,013 +1,824 0.05% 1,028,160
2012-05-15 2012-05-11 2.424 432,189 +36,471 0.05% 1,047,539
2012-05-14 2012-05-10 2.402 395,718 -45,589 0.04% 950,461
2012-05-08 2012-05-04 2.676 441,307 +45,589 0.05% 1,180,959
2012-04-24 2012-04-20 2.731 395,718 +9,118 0.04% 1,080,661
2012-04-20 2012-04-18 2.928 386,600 +62,002 0.04% 1,132,080
2012-03-29 2012-03-27 3.257 324,598 -18,236 0.04% 1,057,320
2012-03-27 2012-03-23 3.049 342,834 +16,412 0.04% 1,045,281
2012-03-23 2012-03-21 3.257 326,422 -9,117 0.04% 1,063,261
2012-03-22 2012-03-20 3.312 335,539 -45,590 0.04% 1,111,358
2012-03-20 2012-03-16 3.477 381,129 -7,294 0.04% 1,325,060
2012-03-19 2012-03-15 3.553 388,423 -78,415 0.04% 1,380,239
2012-03-16 2012-03-14 3.422 466,838 +91,180 0.05% 1,597,442
2012-03-15 2012-03-13 3.597 375,658 +51,060 0.04% 1,351,359
2012-03-13 2012-03-09 4.080 324,598 -9,118 0.04% 1,324,320
2012-03-09 2012-03-07 4.003 333,716 -180,535 0.04% 1,335,900
2012-03-08 2012-03-06 3.937 514,251 +9,118 0.06% 2,024,761
2012-03-07 2012-03-05 4.146 505,133 +34,648 0.06% 2,094,121
2012-03-06 2012-03-02 4.058 470,485 -5,470 0.05% 1,909,201
2012-03-05 2012-03-01 3.795 475,955 +9,117 0.05% 1,806,118
2012-03-02 2012-02-29 3.729 466,838 -9,117 0.05% 1,740,802
2012-02-29 2012-02-27 3.674 475,955 -63,826 0.05% 1,748,698
2012-02-24 2012-02-22 3.674 539,781 +72,943 0.06% 1,983,200
2012-02-22 2012-02-20 3.378 466,838 -18,235 0.05% 1,576,962
2012-02-17 2012-02-15 3.400 485,073 -7,295 0.05% 1,649,199
2012-02-16 2012-02-14 3.389 492,368 +3,647 0.05% 1,668,601
2012-02-15 2012-02-13 3.400 488,721 +3,648 0.05% 1,661,602
2012-02-10 2012-02-08 3.323 485,073 -7,295 0.05% 1,611,959
2012-01-30 2012-01-26 3.082 492,368 -9,118 0.05% 1,517,401
2012-01-26 2012-01-19 3.159 501,486 -20,059 0.06% 1,584,001
2012-01-20 2012-01-18 2.939 521,545 -145,887 0.06% 1,532,960
2012-01-19 2012-01-17 2.906 667,432 +12,765 0.07% 1,939,801
2012-01-17 2012-01-13 2.709 654,667 -25,530 0.07% 1,773,461
2012-01-16 2012-01-12 2.764 680,197 +217,007 0.07% 1,879,920
2012-01-13 2012-01-11 2.720 463,190 +49,236 0.05% 1,259,839
2012-01-12 2012-01-10 2.523 413,954 +18,236 0.05% 1,044,201
2012-01-11 2012-01-09 2.512 395,718 +10,942 0.04% 993,861
2012-01-10 2012-01-06 2.292 384,776 -1,824 0.04% 881,979
2012-01-09 2012-01-05 2.424 386,600 +29,178 0.04% 937,040
2012-01-06 2012-01-04 2.588 357,422 -21,883 0.04% 925,119
2012-01-05 2012-01-03 2.665 379,305 -9,118 0.04% 1,010,879
2012-01-04 2011-12-30 2.720 388,423 +31,001 0.04% 1,056,479
2011-12-30 2011-12-28 2.676 357,422 +36,471 0.04% 956,479
2011-12-29 2011-12-23 2.841 320,951 +21,883 0.04% 911,681
2011-12-15 2011-12-13 3.257 299,068 +16,412 0.03% 974,161
2011-12-09 2011-12-07 3.301 282,656 +1,824 0.03% 933,102
2011-12-06 2011-12-02 3.345 280,832 -9,118 0.03% 939,400
2011-12-05 2011-12-01 3.422 289,950 +27,354 0.03% 992,160
2011-11-09 2011-11-07 4.091 262,596 -27,354 0.03% 1,074,240
2011-10-26 2011-10-24 3.817 289,950 +27,354 0.03% 1,106,640
2011-10-17 2011-10-13 3.619 262,596 -36,472 0.03% 950,400
2011-10-14 2011-10-12 3.389 299,068 +36,472 0.03% 1,013,521
2011-09-28 2011-09-26 3.378 262,596 -18,236 0.03% 887,040
2011-09-27 2011-09-23 3.674 280,832 +18,236 0.03% 1,031,800
2011-09-23 2011-09-21 4.102 262,596 -9,118 0.03% 1,077,120
2011-09-21 2011-09-19 4.201 271,714 -7,294 0.03% 1,141,340
2011-09-20 2011-09-16 4.387 279,008 -9,118 0.03% 1,223,998
2011-09-19 2011-09-15 4.321 288,126 -9,118 0.03% 1,245,039
2011-09-16 2011-09-14 4.288 297,244 -36,472 0.03% 1,274,659
2011-09-15 2011-09-12 4.453 333,716 +14,589 0.04% 1,485,960
2011-09-14 2011-09-09 4.595 319,127 +36,471 0.03% 1,466,499
2011-09-12 2011-09-08 4.530 282,656 -235,242 0.03% 1,280,302
2011-09-06 2011-09-02 4.475 517,898 -18,236 0.06% 2,317,440
2011-09-05 2011-09-01 4.573 536,134 -114,886 0.06% 2,451,961
2011-09-02 2011-08-31 4.896 651,020 +113,063 0.07% 3,187,232
2011-09-01 2011-08-30 4.693 537,957 +13,727 0.06% 2,524,722
2011-08-30 2011-08-26 4.502 524,230 -26,656 0.06% 2,359,999
2011-08-29 2011-08-25 4.592 550,886 +26,656 0.06% 2,529,600
2011-08-26 2011-08-24 4.626 524,230 -35,541 0.06% 2,424,899
2011-08-25 2011-08-23 4.569 559,771 -1,777 0.06% 2,557,799
2011-08-24 2011-08-22 4.569 561,548 -28,433 0.06% 2,565,919
2011-08-23 2011-08-19 4.727 589,981 -35,541 0.07% 2,788,800
2011-08-22 2011-08-18 5.042 625,522 -90,630 0.07% 3,153,920
2011-08-19 2011-08-17 5.065 716,152 +8,886 0.08% 3,627,002
2011-08-18 2011-08-16 5.008 707,266 -442,486 0.08% 3,542,198
2011-08-17 2011-08-15 4.975 1,149,752 +170,597 0.13% 5,719,479
2011-08-16 2011-08-12 4.806 979,155 +28,433 0.11% 4,705,539
2011-08-15 2011-08-11 4.907 950,722 +23,101 0.11% 4,665,198
2011-08-12 2011-08-10 4.794 927,621 -104,846 0.10% 4,447,441
2011-08-11 2011-08-09 4.648 1,032,467 +95,961 0.12% 4,799,061
2011-08-10 2011-08-08 4.761 936,506 +90,630 0.11% 4,458,420
2011-08-09 2011-08-05 4.839 845,876 +318,092 0.10% 4,093,598
2011-08-08 2011-08-04 5.166 527,784 -200,807 0.06% 2,726,459
2011-08-05 2011-08-03 5.413 728,591 +17,770 0.08% 3,944,200
2011-08-04 2011-08-02 4.862 710,821 +115,509 0.08% 3,456,002
2011-08-03 2011-08-01 4.704 595,312 +181,259 0.07% 2,800,599
2011-08-02 2011-07-29 4.524 414,053 +8,885 0.05% 1,873,320
2011-07-29 2011-07-27 4.412 405,168 +8,886 0.05% 1,787,521
2011-07-22 2011-07-20 4.558 396,282 -8,886 0.04% 1,806,298
2011-07-18 2011-07-14 4.524 405,168 -7,108 0.05% 1,833,121
2011-07-15 2011-07-13 4.637 412,276 +10,662 0.05% 1,911,680
2011-07-14 2011-07-12 4.637 401,614 -23,101 0.05% 1,862,242
2011-07-13 2011-07-11 4.693 424,715 -10,663 0.05% 1,993,259
2011-07-12 2011-07-08 4.839 435,378 -3,554 0.05% 2,107,002
2011-07-11 2011-07-07 4.783 438,932 -8,885 0.05% 2,099,502
2011-07-08 2011-07-06 4.727 447,817 -1,777 0.05% 2,116,800
2011-07-07 2011-07-05 4.806 449,594 +8,885 0.05% 2,160,620
2011-07-06 2011-07-04 4.626 440,709 -3,554 0.05% 2,038,561
2011-07-05 2011-06-30 4.592 444,263 -5,331 0.05% 2,040,001
2011-07-04 2011-06-29 4.592 449,594 +21,325 0.05% 2,064,480
2011-06-30 2011-06-28 4.558 428,269 -5,332 0.05% 1,952,098
2011-06-29 2011-06-27 4.389 433,601 -3,554 0.05% 1,903,202
2011-06-28 2011-06-24 4.265 437,155 +5,332 0.05% 1,864,682
2011-06-23 2011-06-21 4.130 431,823 +8,885 0.05% 1,783,618
2011-06-22 2011-06-20 4.142 422,938 -1,777 0.05% 1,751,679
2011-06-21 2011-06-17 4.175 424,715 -23,102 0.05% 1,773,379
2011-06-15 2011-06-13 4.142 447,817 -8,885 0.05% 1,854,720
2011-06-08 2011-06-03 4.401 456,702 -1,777 0.05% 2,009,739
2011-06-07 2011-06-02 4.423 458,479 +1,777 0.05% 2,027,879
2011-06-03 2011-06-01 4.524 456,702 -26,656 0.05% 2,066,279
2011-06-02 2011-05-31 4.344 483,358 +17,771 0.05% 2,099,840
2011-05-31 2011-05-27 4.232 465,587 -8,886 0.05% 1,970,238
2011-05-30 2011-05-26 4.220 474,473 +8,886 0.05% 2,002,501
2011-05-27 2011-05-25 4.153 465,587 -58,643 0.05% 1,933,558
2011-05-26 2011-05-24 4.299 524,230 -44,426 0.06% 2,253,799
2011-05-25 2011-05-23 4.311 568,656 -1,777 0.06% 2,451,198
2011-05-24 2011-05-20 4.491 570,433 -3,555 0.06% 2,561,578
2011-05-23 2011-05-19 4.614 573,988 +3,555 0.06% 2,648,602
2011-05-20 2011-05-18 4.659 570,433 -40,873 0.06% 2,657,878
2011-05-19 2011-05-17 4.614 611,306 -7,108 0.07% 2,820,802
2011-05-18 2011-05-16 4.479 618,414 -37,318 0.07% 2,770,081
2011-05-17 2011-05-13 4.818 655,732 +3,554 0.07% 3,159,097
2011-05-16 2011-05-12 4.853 652,178 +21,424 0.07% 3,164,743
2011-05-13 2011-05-11 4.946 630,754 -13,749 0.07% 3,119,502
2011-05-12 2011-05-09 4.969 644,503 +1,719 0.07% 3,202,500
2011-05-11 2011-05-06 4.969 642,784 +6,874 0.07% 3,193,958
2011-05-09 2011-05-05 4.992 635,910 +15,468 0.07% 3,174,602
2011-05-06 2011-05-04 4.992 620,442 -65,309 0.07% 3,097,382
2011-05-05 2011-05-03 5.062 685,751 -3,438 0.08% 3,471,299
2011-05-04 2011-04-29 4.899 689,189 -6,874 0.08% 3,376,422
2011-05-03 2011-04-28 5.050 696,063 -17,187 0.08% 3,515,399
2011-04-29 2011-04-27 5.167 713,250 -51,560 0.08% 3,685,200
2011-04-28 2011-04-26 4.690 764,810 +20,624 0.09% 3,586,699
2011-04-27 2011-04-21 4.783 744,186 -60,154 0.09% 3,559,259
2011-04-26 2011-04-20 4.666 804,340 -12,030 0.09% 3,753,361
2011-04-21 2011-04-19 4.341 816,370 +3,437 0.09% 3,543,498
2011-04-20 2011-04-18 4.387 812,933 -5,156 0.09% 3,566,419
2011-04-19 2011-04-15 4.422 818,089 +42,967 0.10% 3,617,599
2011-04-18 2011-04-14 4.399 775,122 +206,241 0.09% 3,409,559
2011-04-15 2011-04-13 4.131 568,881 -3,438 0.07% 2,350,099
2011-04-14 2011-04-12 4.038 572,319 -27,498 0.07% 2,311,021
2011-04-13 2011-04-11 4.178 599,817 +10,312 0.07% 2,505,818
2011-04-12 2011-04-08 4.143 589,505 +15,468 0.07% 2,442,158
2011-04-11 2011-04-07 4.178 574,037 -37,811 0.07% 2,398,118
2011-04-08 2011-04-06 4.178 611,848 -12,031 0.07% 2,556,079
2011-04-07 2011-04-04 3.805 623,879 -36,092 0.07% 2,374,020
2011-04-06 2011-04-01 3.735 659,971 -73,903 0.08% 2,465,280
2011-04-04 2011-03-31 3.991 733,874 -22,343 0.09% 2,929,220
2011-04-01 2011-03-30 4.189 756,217 -295,612 0.09% 3,168,000
2011-03-31 2011-03-29 3.863 1,051,829 +156,399 0.12% 4,063,680
2011-03-30 2011-03-28 4.282 895,430 +53,279 0.10% 3,834,562
2011-03-29 2011-03-25 4.294 842,151 +1,719 0.10% 3,616,202
2011-03-28 2011-03-24 4.201 840,432 +1,719 0.10% 3,530,580
2011-03-25 2011-03-23 4.317 838,713 -17,187 0.10% 3,620,959
2011-03-24 2011-03-22 4.573 855,900 +25,780 0.10% 3,914,280
2011-03-23 2011-03-21 4.620 830,120 +42,967 0.10% 3,835,020
2011-03-22 2011-03-18 4.399 787,153 +247,489 0.09% 3,462,480
2011-03-21 2011-03-17 4.329 539,664 -89,371 0.06% 2,336,161
2011-03-18 2011-03-16 4.527 629,035 +30,936 0.07% 2,847,480
2011-03-17 2011-03-15 4.713 598,099 +178,742 0.07% 2,818,801
2011-03-16 2011-03-14 5.155 419,357 +91,090 0.05% 2,161,842
2011-03-15 2011-03-11 5.469 328,267 +79,059 0.04% 1,795,401
2011-03-14 2011-03-10 5.737 249,208 -73,903 0.03% 1,429,701
2011-03-11 2011-03-09 5.539 323,111 +99,683 0.04% 1,789,761
2011-03-10 2011-03-08 5.888 223,428 -73,903 0.03% 1,315,602
2011-03-09 2011-03-07 4.911 297,331 +97,965 0.03% 1,460,121
2011-03-07 2011-03-03 4.887 199,366 +25,780 0.02% 974,399
2011-03-04 2011-03-02 4.759 173,586 +20,624 0.02% 826,179
2011-03-01 2011-02-25 4.294 152,962 +3,437 0.02% 656,820
2011-02-28 2011-02-24 4.294 149,525 +30,936 0.02% 642,061
2011-02-16 2011-02-14 4.201 118,589 +8,594 0.01% 498,182
2011-01-27 2011-01-25 4.725 109,995 -25,780 0.01% 519,679
2011-01-26 2011-01-24 4.725 135,775 -8,594 0.02% 641,479
2011-01-24 2011-01-20 4.876 144,369 +3,438 0.02% 703,922
2011-01-21 2011-01-19 5.120 140,931 -13,750 0.02% 721,598
2011-01-20 2011-01-18 5.120 154,681 -1,718 0.02% 792,001
2011-01-19 2011-01-17 5.237 156,399 -10,312 0.02% 818,998
2011-01-18 2011-01-14 5.050 166,711 +12,030 0.02% 841,958
2011-01-17 2011-01-13 4.550 154,681 -8,593 0.02% 703,801
2011-01-14 2011-01-12 4.515 163,274 +1,719 0.02% 737,200
2011-01-13 2011-01-11 4.515 161,555 -56,717 0.02% 729,438
2011-01-11 2011-01-07 4.538 218,272 -1,718 0.03% 990,601
2011-01-10 2011-01-06 4.538 219,990 +17,186 0.03% 998,398
2011-01-07 2011-01-05 4.515 202,804 +41,249 0.02% 915,682
2011-01-04 2010-12-31 4.050 161,555 -6,875 0.02% 654,238
2011-01-03 2010-12-29 3.863 168,430 -6,875 0.02% 650,720
2010-12-30 2010-12-28 3.991 175,305 +6,875 0.02% 699,721
2010-12-28 2010-12-22 4.073 168,430 -3,437 0.02% 685,999
2010-12-20 2010-12-16 4.341 171,867 -8,594 0.02% 745,998
2010-12-17 2010-12-15 4.434 180,461 +8,594 0.02% 800,101
2010-12-16 2010-12-14 4.538 171,867 +3,437 0.02% 779,998
2010-12-10 2010-12-08 4.236 168,430 -3,437 0.02% 713,439
2010-12-08 2010-12-06 4.317 171,867 -22,343 0.02% 741,998
2010-12-07 2010-12-03 4.562 194,210 +6,874 0.02% 885,919
2010-12-06 2010-12-02 4.597 187,336 +8,594 0.02% 861,102
2010-12-03 2010-12-01 4.713 178,742 -89,371 0.02% 842,399
2010-12-02 2010-11-30 4.538 268,113 -34,374 0.03% 1,216,799
2010-12-01 2010-11-29 4.073 302,487 -8,593 0.04% 1,232,001
2010-11-30 2010-11-26 4.015 311,080 +60,153 0.04% 1,248,899
2010-11-29 2010-11-25 4.317 250,927 -17,186 0.03% 1,083,322
2010-11-26 2010-11-24 4.201 268,113 +13,749 0.03% 1,126,319
2010-11-25 2010-11-23 4.387 254,364 -8,593 0.03% 1,115,921
2010-11-19 2010-11-17 4.585 262,957 -8,594 0.03% 1,205,639
2010-11-18 2010-11-16 4.597 271,551 -13,749 0.03% 1,248,202
2010-11-17 2010-11-15 4.550 285,300 +104,839 0.03% 1,298,120
2010-11-16 2010-11-12 4.759 180,461 +13,750 0.02% 858,901
2010-11-15 2010-11-11 5.109 166,711 -13,750 0.02% 851,658
2010-11-12 2010-11-10 5.423 180,461 +3,438 0.02% 978,601
2010-11-11 2010-11-09 5.260 177,023 -17,187 0.02% 931,117
2010-11-09 2010-11-05 5.109 194,210 -8,594 0.02% 992,139
2010-11-08 2010-11-04 5.062 202,804 +34,374 0.02% 1,026,602
2010-11-05 2010-11-03 5.109 168,430 -20,624 0.02% 860,439
2010-11-04 2010-11-02 4.934 189,054 +25,780 0.02% 932,799
2010-11-03 2010-11-01 5.120 163,274 -5,156 0.02% 835,999
2010-11-01 2010-10-28 5.062 168,430 +17,187 0.02% 852,599
2010-10-29 2010-10-27 5.237 151,243 -73,903 0.02% 791,998
2010-10-28 2010-10-26 5.434 225,146 +87,652 0.03% 1,223,538
2010-10-20 2010-10-18 5.004 137,494 -65,310 0.02% 688,000
2010-10-19 2010-10-15 4.992 202,804 -1,718 0.02% 1,012,442
2010-10-18 2010-10-14 4.783 204,522 +8,593 0.02% 978,179
2010-10-15 2010-10-13 4.701 195,929 +25,780 0.02% 921,120
2010-10-14 2010-10-12 4.829 170,149 +37,811 0.02% 821,701
2010-10-13 2010-10-11 4.341 132,338 -103,120 0.02% 574,420
2010-10-12 2010-10-08 4.166 235,458 -8,594 0.03% 980,918
2010-10-11 2010-10-07 4.061 244,052 +1,719 0.03% 991,161
2010-10-08 2010-10-06 4.050 242,333 +25,780 0.03% 981,359
2010-10-07 2010-10-05 4.026 216,553 +51,560 0.03% 871,920
2010-10-06 2010-10-04 3.770 164,993 +42,967 0.02% 622,081
2010-10-05 2010-09-30 3.957 122,026 +3,437 0.01% 482,800
2010-09-30 2010-09-28 4.085 118,589 -53,278 0.01% 484,382
2010-09-29 2010-09-27 4.236 171,867 -3,438 0.02% 727,998
2010-09-28 2010-09-24 4.387 175,305 -6,875 0.02% 769,081
2010-09-24 2010-09-21 3.968 182,180 -37,810 0.02% 722,922
2010-09-21 2010-09-17 3.654 219,990 -197,648 0.03% 803,839
2010-09-20 2010-09-16 3.433 417,638 -541,382 0.05% 1,433,700
2010-09-17 2010-09-15 3.410 959,020 +27,498 0.11% 3,269,878
2010-09-16 2010-09-14 3.549 931,522 +94,527 0.11% 3,306,201
2010-09-15 2010-09-13 3.445 836,995 +41,249 0.10% 2,883,041
2010-09-14 2010-09-10 3.410 795,746 -5,156 0.09% 2,713,179
2010-09-13 2010-09-09 3.317 800,902 -36,093 0.09% 2,656,199
2010-09-09 2010-09-07 3.037 836,995 -6,874 0.10% 2,542,141
2010-09-08 2010-09-06 2.874 843,869 -51,561 0.10% 2,425,539
2010-09-07 2010-09-03 2.781 895,430 +85,934 0.10% 2,490,381
2010-09-06 2010-09-02 2.886 809,496 +17,187 0.09% 2,336,161
2010-09-02 2010-08-31 2.804 792,309 -85,934 0.09% 2,222,020
2010-08-31 2010-08-27 2.937 878,243 -17,187 0.10% 2,579,123
2010-08-30 2010-08-26 2.984 895,430 +61,101 0.10% 2,672,353
2010-08-26 2010-08-24 3.199 834,329 -10,052 0.10% 2,669,281
2010-08-25 2010-08-23 2.984 844,381 -8,376 0.10% 2,520,001
2010-08-24 2010-08-20 3.068 852,757 -58,638 0.10% 2,616,258
2010-08-23 2010-08-19 2.805 911,395 +8,377 0.11% 2,556,800
2010-08-20 2010-08-18 2.638 903,018 -72,041 0.11% 2,382,379
2010-08-19 2010-08-17 2.399 975,059 -55,287 0.12% 2,339,641
2010-08-18 2010-08-16 2.244 1,030,346 -155,808 0.12% 2,312,401
2010-08-17 2010-08-13 2.161 1,186,154 +63,664 0.14% 2,562,960
2010-08-12 2010-08-10 1.970 1,122,490 -35,183 0.13% 2,211,000
2010-08-10 2010-08-06 1.958 1,157,673 -15,078 0.14% 2,266,480
2010-08-09 2010-08-05 1.994 1,172,751 -20,104 0.14% 2,338,000
2010-08-05 2010-08-03 1.910 1,192,855 +3,350 0.14% 2,278,399
2010-08-04 2010-08-02 1.970 1,189,505 -3,350 0.14% 2,343,001
2010-07-30 2010-07-28 1.994 1,192,855 +10,052 0.14% 2,378,079
2010-07-29 2010-07-27 1.970 1,182,803 +13,403 0.14% 2,329,800
2010-07-28 2010-07-26 1.862 1,169,400 -41,884 0.14% 2,177,760
2010-07-27 2010-07-23 1.850 1,211,284 +38,533 0.14% 2,241,300
2010-07-26 2010-07-22 1.815 1,172,751 -33,507 0.14% 2,128,000
2010-07-21 2010-07-19 1.767 1,206,258 -36,858 0.14% 2,131,200
2010-07-19 2010-07-15 1.826 1,243,116 -20,104 0.15% 2,270,520
2010-07-16 2010-07-14 1.791 1,263,220 -93,820 0.15% 2,261,999
2010-07-15 2010-07-13 1.779 1,357,040 -18,429 0.16% 2,413,799
2010-07-14 2010-07-12 1.743 1,375,469 -263,032 0.16% 2,397,319
2010-07-13 2010-07-09 1.695 1,638,501 -207,744 0.20% 2,777,521
2010-07-12 2010-07-08 1.576 1,846,245 -3,351 0.22% 2,909,280
2010-07-09 2010-07-07 1.540 1,849,596 -10,052 0.22% 2,848,320
2010-07-08 2010-07-06 1.612 1,859,648 -20,104 0.22% 2,997,000
2010-07-07 2010-07-05 1.588 1,879,752 -38,534 0.22% 2,984,520
2010-07-06 2010-07-02 1.516 1,918,286 -157,483 0.23% 2,908,301
2010-07-05 2010-06-30 1.492 2,075,769 +8,377 0.25% 3,097,500
2010-07-02 2010-06-29 1.540 2,067,392 -470,776 0.25% 3,183,719
2010-06-30 2010-06-28 1.588 2,538,168 +90,469 0.30% 4,029,900
2010-06-29 2010-06-25 1.624 2,447,699 -6,701 0.29% 3,973,920
2010-06-28 2010-06-24 1.695 2,454,400 +78,742 0.29% 4,160,600
2010-06-25 2010-06-23 1.731 2,375,658 +174,237 0.28% 4,112,199
2010-06-24 2010-06-22 1.779 2,201,421 +410,463 0.26% 3,915,720
2010-06-23 2010-06-21 1.898 1,790,958 +345,124 0.21% 3,399,419
2010-06-22 2010-06-18 1.910 1,445,834 +60,312 0.17% 2,761,599
2010-06-21 2010-06-17 1.970 1,385,522 +65,339 0.17% 2,729,101
2010-06-18 2010-06-15 1.922 1,320,183 -83,767 0.16% 2,537,361
2010-06-17 2010-06-14 1.982 1,403,950 +73,715 0.17% 2,782,159
2010-06-15 2010-06-11 1.994 1,330,235 0.16% 2,651,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top