History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-10-03 | 2025-09-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-09-15 | 2025-09-11 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-09-12 | 2025-09-10 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-09-11 | 2025-09-09 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-09-09 | 2025-09-05 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-03 | 2025-09-01 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-09-02 | 2025-08-29 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-09-01 | 2025-08-28 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-08-29 | 2025-08-27 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-08-28 | 2025-08-26 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-08-27 | 2025-08-25 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-08-26 | 2025-08-22 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-08-25 | 2025-08-21 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-22 | 2025-08-20 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-21 | 2025-08-19 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-20 | 2025-08-18 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-19 | 2025-08-15 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-18 | 2025-08-14 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-15 | 2025-08-13 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-08-14 | 2025-08-12 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-11 | 2025-08-07 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-08 | 2025-08-06 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-07 | 2025-08-05 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-04 | 2025-07-31 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-08-01 | 2025-07-30 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-07-25 | 2025-07-23 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-07-24 | 2025-07-22 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-07-22 | 2025-07-18 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-16 | 2025-07-14 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-15 | 2025-07-11 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-14 | 2025-07-10 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-11 | 2025-07-09 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-10 | 2025-07-08 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-09 | 2025-07-07 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-08 | 2025-07-04 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-07 | 2025-07-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-04 | 2025-07-02 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-19 | 2025-06-17 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-06-17 | 2025-06-13 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-12 | 2025-06-10 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-10 | 2025-06-06 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-06 | 2025-06-04 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-05 | 2025-06-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-04 | 2025-06-02 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-03 | 2025-05-30 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-02 | 2025-05-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-28 | 2025-05-26 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-23 | 2025-05-21 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-22 | 2025-05-20 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-21 | 2025-05-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-20 | 2025-05-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-19 | 2025-05-15 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-16 | 2025-05-14 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-15 | 2025-05-13 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-13 | 2025-05-09 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-04-28 | 2025-04-24 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-04-11 | 2025-04-09 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-04-02 | 2025-03-31 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-31 | 2025-03-27 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-28 | 2025-03-26 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-27 | 2025-03-25 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-20 | 2025-03-18 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-19 | 2025-03-17 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-18 | 2025-03-14 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-14 | 2025-03-12 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-13 | 2025-03-11 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-05 | 2025-03-03 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-02-26 | 2025-02-24 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-02-24 | 2025-02-20 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-21 | 2025-02-19 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-20 | 2025-02-18 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-19 | 2025-02-17 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-18 | 2025-02-14 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-17 | 2025-02-13 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-14 | 2025-02-12 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-13 | 2025-02-11 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-12 | 2025-02-10 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-11 | 2025-02-07 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-05 | 2025-02-03 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-04 | 2025-01-28 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-03 | 2025-01-24 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-01-27 | 2025-01-23 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-01-24 | 2025-01-22 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-01-23 | 2025-01-21 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-01-22 | 2025-01-20 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-01-21 | 2025-01-17 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-01-20 | 2025-01-16 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-16 | 2025-01-14 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-13 | 2025-01-09 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2024-12-27 | 2024-12-20 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-12-18 | 2024-12-16 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-12-17 | 2024-12-13 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-12-16 | 2024-12-12 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-12-13 | 2024-12-11 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-12-11 | 2024-12-09 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-12-10 | 2024-12-06 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-12-03 | 2024-11-29 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-12-02 | 2024-11-28 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-11-29 | 2024-11-27 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-11-28 | 2024-11-26 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-11-26 | 2024-11-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-11-25 | 2024-11-21 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-11-22 | 2024-11-20 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-11-21 | 2024-11-19 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-11-20 | 2024-11-18 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-11-19 | 2024-11-15 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-11-18 | 2024-11-14 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-11-15 | 2024-11-13 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-11-13 | 2024-11-11 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-11-11 | 2024-11-07 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-11-08 | 2024-11-06 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-11-07 | 2024-11-05 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-11-06 | 2024-11-04 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-11-04 | 2024-10-31 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-10-31 | 2024-10-29 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-10-30 | 2024-10-28 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-10-29 | 2024-10-25 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-24 | 2024-10-22 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-23 | 2024-10-21 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-21 | 2024-10-17 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-18 | 2024-10-16 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-16 | 2024-10-14 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-15 | 2024-10-10 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-14 | 2024-10-09 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-10 | 2024-10-08 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-09 | 2024-10-07 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-08 | 2024-10-04 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-10-07 | 2024-10-03 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-10-03 | 2024-09-30 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-30 | 2024-09-26 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-27 | 2024-09-25 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-09-26 | 2024-09-24 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-09-12 | 2024-09-10 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-09-11 | 2024-09-09 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-09-10 | 2024-09-05 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-28 | 2024-08-26 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-27 | 2024-08-23 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-20 | 2024-08-16 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-13 | 2024-08-09 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-08 | 2024-08-06 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-06 | 2024-08-02 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-05 | 2024-08-01 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-30 | 2024-07-26 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-29 | 2024-07-25 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-26 | 2024-07-24 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-25 | 2024-07-23 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-24 | 2024-07-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-23 | 2024-07-19 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-22 | 2024-07-18 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-19 | 2024-07-17 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-18 | 2024-07-16 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-15 | 2024-07-11 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-12 | 2024-07-10 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-11 | 2024-07-09 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-10 | 2024-07-08 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-09 | 2024-07-05 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-08 | 2024-07-04 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-05 | 2024-07-03 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-04 | 2024-07-02 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-03 | 2024-06-28 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-02 | 2024-06-27 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-28 | 2024-06-26 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-26 | 2024-06-24 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-24 | 2024-06-20 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-21 | 2024-06-19 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-20 | 2024-06-18 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-17 | 2024-06-13 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-14 | 2024-06-12 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-05 | 2024-06-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-04 | 2024-05-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-06-03 | 2024-05-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-31 | 2024-05-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-30 | 2024-05-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-29 | 2024-05-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-28 | 2024-05-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-27 | 2024-05-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-24 | 2024-05-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-23 | 2024-05-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-05-21 | 2024-05-17 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-05-20 | 2024-05-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-17 | 2024-05-14 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-05-16 | 2024-05-13 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-05-14 | 2024-05-10 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-05-13 | 2024-05-09 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-05-10 | 2024-05-08 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-05-09 | 2024-05-07 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-05-07 | 2024-05-03 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-05-06 | 2024-05-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-05-03 | 2024-04-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-05-02 | 2024-04-29 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-04-29 | 2024-04-25 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-04-26 | 2024-04-24 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-04-25 | 2024-04-23 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-04-23 | 2024-04-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-04-22 | 2024-04-18 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-04-19 | 2024-04-17 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-04-18 | 2024-04-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-04-17 | 2024-04-15 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-04-16 | 2024-04-12 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-04-15 | 2024-04-11 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-12 | 2024-04-10 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-11 | 2024-04-09 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-04-10 | 2024-04-08 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-04-09 | 2024-04-05 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-04-05 | 2024-04-02 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-04-03 | 2024-03-28 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-04-02 | 2024-03-27 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-03-28 | 2024-03-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-03-26 | 2024-03-22 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-03-25 | 2024-03-21 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-03-22 | 2024-03-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-03-21 | 2024-03-19 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-03-20 | 2024-03-18 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-03-19 | 2024-03-15 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-03-18 | 2024-03-14 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-03-15 | 2024-03-13 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-14 | 2024-03-12 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-13 | 2024-03-11 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-03-12 | 2024-03-08 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-11 | 2024-03-07 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-08 | 2024-03-06 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-03-07 | 2024-03-05 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-03-06 | 2024-03-04 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-03-01 | 2024-02-28 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-02-29 | 2024-02-27 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-02-28 | 2024-02-26 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-02-27 | 2024-02-23 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-02-26 | 2024-02-22 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-02-23 | 2024-02-21 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-02-22 | 2024-02-20 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-02-21 | 2024-02-19 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-02-20 | 2024-02-16 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-02-19 | 2024-02-15 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-02-16 | 2024-02-14 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-02-15 | 2024-02-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-02-14 | 2024-02-07 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-02-08 | 2024-02-06 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-02-07 | 2024-02-05 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-02-06 | 2024-02-02 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-02-05 | 2024-02-01 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-02-02 | 2024-01-31 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-02-01 | 2024-01-30 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-01-31 | 2024-01-29 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-01-30 | 2024-01-26 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-01-29 | 2024-01-25 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-01-26 | 2024-01-24 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-01-25 | 2024-01-23 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-01-24 | 2024-01-22 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-01-23 | 2024-01-19 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-01-22 | 2024-01-18 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-01-19 | 2024-01-17 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-18 | 2024-01-16 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-17 | 2024-01-15 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-16 | 2024-01-12 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-15 | 2024-01-11 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-12 | 2024-01-10 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-11 | 2024-01-09 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-10 | 2024-01-08 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-01-09 | 2024-01-05 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-08 | 2024-01-04 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-01-05 | 2024-01-03 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-01-04 | 2024-01-02 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-01-03 | 2023-12-29 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-29 | 2023-12-27 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-27 | 2023-12-21 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-22 | 2023-12-20 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-21 | 2023-12-19 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-20 | 2023-12-18 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-19 | 2023-12-15 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-18 | 2023-12-14 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-15 | 2023-12-13 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-14 | 2023-12-12 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-13 | 2023-12-11 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-12 | 2023-12-08 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-11 | 2023-12-07 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-08 | 2023-12-06 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-07 | 2023-12-05 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-06 | 2023-12-04 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-05 | 2023-12-01 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-04 | 2023-11-30 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-12-01 | 2023-11-29 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-30 | 2023-11-28 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-29 | 2023-11-27 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-28 | 2023-11-24 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-27 | 2023-11-23 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-24 | 2023-11-22 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-23 | 2023-11-21 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-21 | 2023-11-17 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-20 | 2023-11-16 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-17 | 2023-11-15 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-16 | 2023-11-14 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-15 | 2023-11-13 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-14 | 2023-11-10 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-13 | 2023-11-09 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-11-10 | 2023-11-08 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-11-09 | 2023-11-07 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-11-08 | 2023-11-06 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-11-07 | 2023-11-03 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-11-06 | 2023-11-02 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-11-03 | 2023-11-01 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-11-02 | 2023-10-31 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2023-11-01 | 2023-10-30 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2023-10-31 | 2023-10-27 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2023-10-30 | 2023-10-26 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2023-10-27 | 2023-10-25 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2023-10-26 | 2023-10-24 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2023-10-25 | 2023-10-20 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2023-10-24 | 2023-10-19 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2023-10-20 | 2023-10-18 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2023-10-19 | 2023-10-17 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2023-10-18 | 2023-10-16 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2023-10-17 | 2023-10-13 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-10-13 | 2023-10-11 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-10-12 | 2023-10-10 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-10-11 | 2023-10-09 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-10-10 | 2023-10-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-10-09 | 2023-10-05 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-10-06 | 2023-10-04 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-10-05 | 2023-10-03 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-10-04 | 2023-09-29 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-10-03 | 2023-09-28 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-29 | 2023-09-27 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-28 | 2023-09-26 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-27 | 2023-09-25 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-26 | 2023-09-22 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-25 | 2023-09-21 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-22 | 2023-09-20 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-21 | 2023-09-19 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-20 | 2023-09-18 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-19 | 2023-09-15 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-18 | 2023-09-14 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-15 | 2023-09-13 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-14 | 2023-09-12 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-13 | 2023-09-11 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-12 | 2023-09-07 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-11 | 2023-09-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-07 | 2023-09-05 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-06 | 2023-09-04 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-05 | 2023-08-31 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-09-04 | 2023-08-30 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-31 | 2023-08-29 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-30 | 2023-08-28 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-29 | 2023-08-25 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-28 | 2023-08-24 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-25 | 2023-08-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-24 | 2023-08-22 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-23 | 2023-08-21 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-22 | 2023-08-18 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-21 | 2023-08-17 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-18 | 2023-08-16 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-17 | 2023-08-15 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-16 | 2023-08-14 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-15 | 2023-08-11 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-14 | 2023-08-10 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-11 | 2023-08-09 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-10 | 2023-08-08 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-09 | 2023-08-07 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-08 | 2023-08-04 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-07 | 2023-08-03 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-04 | 2023-08-02 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-03 | 2023-08-01 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-02 | 2023-07-31 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-08-01 | 2023-07-28 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-07-31 | 2023-07-27 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-07-28 | 2023-07-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-27 | 2023-07-25 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-26 | 2023-07-24 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-25 | 2023-07-21 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-24 | 2023-07-20 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-21 | 2023-07-19 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-20 | 2023-07-18 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-19 | 2023-07-14 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-18 | 2023-07-13 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-07-14 | 2023-07-12 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-07-13 | 2023-07-11 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-07-12 | 2023-07-10 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-07-11 | 2023-07-07 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-07-10 | 2023-07-06 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-07-07 | 2023-07-05 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-07-06 | 2023-07-04 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2023-07-05 | 2023-07-03 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-07-04 | 2023-06-30 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-07-03 | 2023-06-29 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-06-30 | 2023-06-28 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-06-29 | 2023-06-27 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-06-28 | 2023-06-26 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-06-27 | 2023-06-23 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-06-26 | 2023-06-21 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-06-23 | 2023-06-20 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-06-21 | 2023-06-19 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-06-20 | 2023-06-16 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-06-19 | 2023-06-15 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-06-16 | 2023-06-14 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-06-15 | 2023-06-13 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-06-14 | 2023-06-12 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-06-13 | 2023-06-09 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-06-12 | 2023-06-08 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-06-09 | 2023-06-07 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-06-08 | 2023-06-06 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-06-07 | 2023-06-05 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2023-06-06 | 2023-06-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-06-05 | 2023-06-01 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-06-02 | 2023-05-31 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-06-01 | 2023-05-30 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-05-31 | 2023-05-29 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-05-30 | 2023-05-25 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-05-29 | 2023-05-24 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-05-25 | 2023-05-23 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-05-24 | 2023-05-22 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-05-23 | 2023-05-19 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-05-22 | 2023-05-18 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-05-19 | 2023-05-17 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-05-18 | 2023-05-16 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-05-17 | 2023-05-15 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-05-16 | 2023-05-12 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-05-15 | 2023-05-11 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-05-12 | 2023-05-10 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-05-11 | 2023-05-09 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-05-10 | 2023-05-08 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-05-09 | 2023-05-05 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-05-08 | 2023-05-04 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-05-05 | 2023-05-03 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-05-04 | 2023-05-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-05-03 | 2023-04-28 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2023-05-02 | 2023-04-27 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-28 | 2023-04-26 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-04-27 | 2023-04-25 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-04-26 | 2023-04-24 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-04-25 | 2023-04-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-04-24 | 2023-04-20 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-04-21 | 2023-04-19 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-04-20 | 2023-04-18 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-04-19 | 2023-04-17 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-04-18 | 2023-04-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-04-17 | 2023-04-13 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-04-14 | 2023-04-12 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2023-04-13 | 2023-04-11 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-04-12 | 2023-04-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-04-11 | 2023-04-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-04-06 | 2023-04-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-04-04 | 2023-03-31 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-04-03 | 2023-03-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-31 | 2023-03-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-30 | 2023-03-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-29 | 2023-03-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-28 | 2023-03-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-27 | 2023-03-23 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-24 | 2023-03-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-23 | 2023-03-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-22 | 2023-03-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-21 | 2023-03-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-20 | 2023-03-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-17 | 2023-03-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-16 | 2023-03-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-03-15 | 2023-03-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-03-14 | 2023-03-10 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-03-13 | 2023-03-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-03-10 | 2023-03-08 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-03-09 | 2023-03-07 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-03-08 | 2023-03-06 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-03-07 | 2023-03-03 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-03-06 | 2023-03-02 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-03-03 | 2023-03-01 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-03-02 | 2023-02-28 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-03-01 | 2023-02-27 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-02-28 | 2023-02-24 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-27 | 2023-02-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-24 | 2023-02-22 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-23 | 2023-02-21 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-22 | 2023-02-20 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-21 | 2023-02-17 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-20 | 2023-02-16 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-17 | 2023-02-15 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-16 | 2023-02-14 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-15 | 2023-02-13 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-14 | 2023-02-10 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-13 | 2023-02-09 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-10 | 2023-02-08 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-09 | 2023-02-07 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-08 | 2023-02-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-07 | 2023-02-03 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-06 | 2023-02-02 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-03 | 2023-02-01 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-02 | 2023-01-31 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-02-01 | 2023-01-30 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-01-31 | 2023-01-27 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-01-30 | 2023-01-26 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-01-27 | 2023-01-20 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-01-26 | 2023-01-19 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-01-20 | 2023-01-18 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-01-19 | 2023-01-17 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-01-18 | 2023-01-16 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-01-17 | 2023-01-13 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-01-16 | 2023-01-12 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-01-13 | 2023-01-11 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-01-12 | 2023-01-10 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-11 | 2023-01-09 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-10 | 2023-01-06 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-09 | 2023-01-05 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-06 | 2023-01-04 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-05 | 2023-01-03 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-01-04 | 2022-12-30 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-01-03 | 2022-12-29 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2022-12-30 | 2022-12-28 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-29 | 2022-12-23 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-28 | 2022-12-22 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-23 | 2022-12-21 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-22 | 2022-12-20 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-21 | 2022-12-19 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-20 | 2022-12-16 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-19 | 2022-12-15 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-16 | 2022-12-14 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-15 | 2022-12-13 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-14 | 2022-12-12 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-13 | 2022-12-09 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-12 | 2022-12-08 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-09 | 2022-12-07 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-08 | 2022-12-06 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-07 | 2022-12-05 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-12-06 | 2022-12-02 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-12-05 | 2022-12-01 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-12-02 | 2022-11-30 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-12-01 | 2022-11-29 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-11-30 | 2022-11-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-29 | 2022-11-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-28 | 2022-11-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-25 | 2022-11-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-24 | 2022-11-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-23 | 2022-11-21 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-22 | 2022-11-18 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-21 | 2022-11-17 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-18 | 2022-11-16 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-17 | 2022-11-15 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-16 | 2022-11-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-15 | 2022-11-11 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-11-14 | 2022-11-10 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-11-11 | 2022-11-09 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-11-10 | 2022-11-08 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-11-09 | 2022-11-07 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-11-08 | 2022-11-04 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-11-07 | 2022-11-03 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-11-04 | 2022-11-02 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-11-03 | 2022-11-01 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-11-02 | 2022-10-31 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-11-01 | 2022-10-28 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-31 | 2022-10-27 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-28 | 2022-10-26 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-27 | 2022-10-25 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-26 | 2022-10-24 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-25 | 2022-10-21 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-24 | 2022-10-20 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-21 | 2022-10-19 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-20 | 2022-10-18 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-19 | 2022-10-17 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-18 | 2022-10-14 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-17 | 2022-10-13 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-14 | 2022-10-12 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-13 | 2022-10-11 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-12 | 2022-10-10 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-11 | 2022-10-07 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-10 | 2022-10-06 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-07 | 2022-10-05 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-06 | 2022-10-03 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-05 | 2022-09-30 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-10-03 | 2022-09-29 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-30 | 2022-09-28 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-29 | 2022-09-27 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-28 | 2022-09-26 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-27 | 2022-09-23 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-26 | 2022-09-22 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-23 | 2022-09-21 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-22 | 2022-09-20 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-21 | 2022-09-19 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-20 | 2022-09-16 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-19 | 2022-09-15 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-16 | 2022-09-14 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-15 | 2022-09-13 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-14 | 2022-09-09 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-13 | 2022-09-08 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-09 | 2022-09-07 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-08 | 2022-09-06 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-07 | 2022-09-05 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-06 | 2022-09-02 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-05 | 2022-09-01 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-02 | 2022-08-31 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-09-01 | 2022-08-30 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-08-31 | 2022-08-29 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-08-30 | 2022-08-26 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-08-29 | 2022-08-25 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-08-26 | 2022-08-24 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-08-25 | 2022-08-23 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-08-24 | 2022-08-22 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-08-23 | 2022-08-19 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-08-22 | 2022-08-18 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-08-19 | 2022-08-17 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-08-18 | 2022-08-16 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2022-08-17 | 2022-08-15 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-08-16 | 2022-08-12 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-08-15 | 2022-08-11 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-08-12 | 2022-08-10 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-08-11 | 2022-08-09 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-08-10 | 2022-08-08 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-08-09 | 2022-08-05 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-08-08 | 2022-08-04 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-08-05 | 2022-08-03 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2022-08-04 | 2022-08-02 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2022-08-03 | 2022-08-01 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-08-02 | 2022-07-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-08-01 | 2022-07-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-07-29 | 2022-07-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-28 | 2022-07-26 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-27 | 2022-07-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-26 | 2022-07-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-25 | 2022-07-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-22 | 2022-07-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-21 | 2022-07-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-20 | 2022-07-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-19 | 2022-07-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-18 | 2022-07-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-15 | 2022-07-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-14 | 2022-07-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-13 | 2022-07-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-12 | 2022-07-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-11 | 2022-07-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-08 | 2022-07-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-07 | 2022-07-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-06 | 2022-07-04 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-05 | 2022-06-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-07-04 | 2022-06-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-30 | 2022-06-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-29 | 2022-06-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-28 | 2022-06-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-27 | 2022-06-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-24 | 2022-06-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-23 | 2022-06-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-22 | 2022-06-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-21 | 2022-06-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-20 | 2022-06-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-17 | 2022-06-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-16 | 2022-06-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-15 | 2022-06-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-14 | 2022-06-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-13 | 2022-06-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-10 | 2022-06-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-09 | 2022-06-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-08 | 2022-06-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-07 | 2022-06-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-06 | 2022-06-01 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-02 | 2022-05-31 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-06-01 | 2022-05-30 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-05-31 | 2022-05-27 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-05-30 | 2022-05-26 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-05-27 | 2022-05-25 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-05-26 | 2022-05-24 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-05-25 | 2022-05-23 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-05-24 | 2022-05-20 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-05-23 | 2022-05-19 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-05-20 | 2022-05-18 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2022-05-19 | 2022-05-17 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2022-05-18 | 2022-05-16 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2022-05-17 | 2022-05-13 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2022-05-16 | 2022-05-12 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-05-13 | 2022-05-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-05-12 | 2022-05-10 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-05-11 | 2022-05-06 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-05-10 | 2022-05-05 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-05-06 | 2022-05-04 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-05-05 | 2022-05-03 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-05-04 | 2022-04-29 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-05-03 | 2022-04-28 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-29 | 2022-04-27 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-28 | 2022-04-26 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-27 | 2022-04-25 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-26 | 2022-04-22 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-25 | 2022-04-21 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-22 | 2022-04-20 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-21 | 2022-04-19 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-20 | 2022-04-14 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-19 | 2022-04-13 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-14 | 2022-04-12 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-13 | 2022-04-11 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-12 | 2022-04-08 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-11 | 2022-04-07 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-08 | 2022-04-06 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-07 | 2022-04-04 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-06 | 2022-04-01 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-04 | 2022-03-31 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-04-01 | 2022-03-30 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2022-03-31 | 2022-03-29 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-30 | 2022-03-28 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-29 | 2022-03-25 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-28 | 2022-03-24 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-25 | 2022-03-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-24 | 2022-03-22 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-23 | 2022-03-21 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-22 | 2022-03-18 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-21 | 2022-03-17 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-18 | 2022-03-16 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-17 | 2022-03-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-16 | 2022-03-14 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-15 | 2022-03-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-14 | 2022-03-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-11 | 2022-03-09 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-10 | 2022-03-08 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-09 | 2022-03-07 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-08 | 2022-03-04 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-07 | 2022-03-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-04 | 2022-03-02 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-03 | 2022-03-01 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-02 | 2022-02-28 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-03-01 | 2022-02-25 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-28 | 2022-02-24 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-25 | 2022-02-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-24 | 2022-02-22 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-23 | 2022-02-21 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-22 | 2022-02-18 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-21 | 2022-02-17 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-18 | 2022-02-16 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-17 | 2022-02-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-16 | 2022-02-14 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-15 | 2022-02-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-14 | 2022-02-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-11 | 2022-02-09 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-10 | 2022-02-08 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-09 | 2022-02-07 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-08 | 2022-02-04 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-07 | 2022-01-31 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-02-04 | 2022-01-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-28 | 2022-01-26 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-27 | 2022-01-25 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-26 | 2022-01-24 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-25 | 2022-01-21 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-24 | 2022-01-20 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-21 | 2022-01-19 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-20 | 2022-01-18 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-19 | 2022-01-17 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-18 | 2022-01-14 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-17 | 2022-01-13 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-14 | 2022-01-12 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-13 | 2022-01-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-12 | 2022-01-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-11 | 2022-01-07 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-10 | 2022-01-06 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-07 | 2022-01-05 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-06 | 2022-01-04 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-05 | 2022-01-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-04 | 2021-12-31 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-01-03 | 2021-12-29 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-30 | 2021-12-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-29 | 2021-12-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-28 | 2021-12-22 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-23 | 2021-12-21 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-22 | 2021-12-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-21 | 2021-12-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-20 | 2021-12-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-17 | 2021-12-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-16 | 2021-12-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-15 | 2021-12-13 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-14 | 2021-12-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-13 | 2021-12-09 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-10 | 2021-12-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-12-09 | 2021-12-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-12-08 | 2021-12-06 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-12-07 | 2021-12-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-12-06 | 2021-12-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-12-03 | 2021-12-01 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-12-02 | 2021-11-30 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-12-01 | 2021-11-29 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-30 | 2021-11-26 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-29 | 2021-11-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-26 | 2021-11-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-25 | 2021-11-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-24 | 2021-11-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-23 | 2021-11-19 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-22 | 2021-11-18 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-19 | 2021-11-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-18 | 2021-11-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-17 | 2021-11-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-16 | 2021-11-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-15 | 2021-11-11 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-12 | 2021-11-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-11 | 2021-11-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-10 | 2021-11-08 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-09 | 2021-11-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-08 | 2021-11-04 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-05 | 2021-11-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-04 | 2021-11-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-03 | 2021-11-01 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-02 | 2021-10-29 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-11-01 | 2021-10-28 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-10-29 | 2021-10-27 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2021-10-28 | 2021-10-26 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-10-27 | 2021-10-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-10-26 | 2021-10-22 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-10-25 | 2021-10-21 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-10-22 | 2021-10-20 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-10-21 | 2021-10-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2021-10-20 | 2021-10-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-10-19 | 2021-10-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-10-18 | 2021-10-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-10-15 | 2021-10-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-10-12 | 2021-10-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-10-11 | 2021-10-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-10-08 | 2021-10-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-10-07 | 2021-10-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-10-06 | 2021-10-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-10-05 | 2021-09-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2021-10-04 | 2021-09-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2021-09-30 | 2021-09-28 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2021-09-29 | 2021-09-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2021-09-28 | 2021-09-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2021-09-27 | 2021-09-23 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2021-09-24 | 2021-09-21 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2021-09-23 | 2021-09-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2021-09-21 | 2021-09-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2021-09-20 | 2021-09-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2021-09-17 | 2021-09-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2021-09-16 | 2021-09-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2021-09-15 | 2021-09-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2021-09-14 | 2021-09-10 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2021-09-13 | 2021-09-09 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2021-09-10 | 2021-09-08 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2021-09-09 | 2021-09-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2021-09-08 | 2021-09-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2021-09-07 | 2021-09-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2021-09-06 | 2021-09-02 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2021-09-03 | 2021-09-01 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2021-09-02 | 2021-08-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2021-09-01 | 2021-08-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2021-08-31 | 2021-08-27 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2021-08-30 | 2021-08-26 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2021-08-27 | 2021-08-25 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2021-08-26 | 2021-08-24 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2021-08-25 | 2021-08-23 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2021-08-24 | 2021-08-20 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2021-08-23 | 2021-08-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2021-08-20 | 2021-08-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2021-08-19 | 2021-08-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2021-08-18 | 2021-08-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2021-08-17 | 2021-08-13 | 0.150 | 500 | -6,000 | 0.00% | 75 |
| 2021-02-09 | 2021-02-05 | 0.200 | 6,500 | +6,500 | 0.00% | 1,300 |
| 2012-04-13 | 2012-04-11 | 1.500 | 0 | -75,000 | ||
| 2012-04-12 | 2012-04-10 | 1.433 | 75,000 | +75,000 | 0.05% | 107,500 |
| 2012-02-13 | 2012-02-09 | 1.213 | 0 | -15,000 | ||
| 2012-02-10 | 2012-02-08 | 1.153 | 15,000 | +15,000 | 0.01% | 17,300 |
| 2012-02-07 | 2012-02-03 | 1.167 | 0 | -60,000 | ||
| 2011-12-28 | 2011-12-22 | 0.813 | 60,000 | +60,000 | 0.04% | 48,800 |
| 2011-10-31 | 2011-10-27 | 1.067 | 0 | -12,000 | ||
| 2011-04-19 | 2011-04-15 | 1.380 | 12,000 | -290 | 0.01% | 16,560 |
| 2010-12-23 | 2010-12-21 | 1.178 | 12,290 | -92,174 | 0.01% | 14,480 |
| 2010-12-15 | 2010-12-13 | 1.237 | 104,464 | +47,623 | 0.07% | 129,200 |
| 2010-12-06 | 2010-12-02 | 1.159 | 56,841 | +15,363 | 0.04% | 65,860 |
| 2010-11-29 | 2010-11-25 | 1.269 | 41,478 | +15,362 | 0.03% | 52,650 |
| 2010-11-18 | 2010-11-16 | 1.237 | 26,116 | +13,826 | 0.02% | 32,300 |
| 2010-07-07 | 2010-07-05 | 1.517 | 12,290 | -3,072 | 0.01% | 18,640 |
| 2010-07-06 | 2010-07-02 | 1.491 | 15,362 | +15,362 | 0.01% | 22,900 |
| 2010-06-29 | 2010-06-25 | 1.758 | 0 | -6,145 | ||
| 2010-06-14 | 2010-06-10 | 1.953 | 6,145 | -6,145 | 0.00% | 12,000 |
| 2010-06-11 | 2010-06-09 | 1.823 | 12,290 | +3,073 | 0.01% | 22,400 |
| 2010-06-10 | 2010-06-08 | 2.018 | 9,217 | +3,072 | 0.01% | 18,599 |
| 2010-06-09 | 2010-06-07 | 2.148 | 6,145 | -15,362 | 0.00% | 13,200 |
| 2010-06-08 | 2010-06-04 | 2.278 | 21,507 | -33,797 | 0.01% | 48,999 |
| 2010-06-07 | 2010-06-03 | 2.278 | 55,304 | +53,768 | 0.03% | 125,999 |
| 2010-06-04 | 2010-06-02 | 2.474 | 1,536 | 0.00% | 3,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy