History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,525,500 | +0 | 0.62% | 195,264 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,525,500 | +0 | 0.62% | 195,264 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,525,500 | +0 | 0.62% | 195,264 |
| 2025-10-09 | 2025-10-06 | 0.133 | 1,525,500 | +0 | 0.62% | 202,892 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,525,500 | +0 | 0.62% | 196,790 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,525,500 | +0 | 0.62% | 161,703 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,525,500 | +0 | 0.62% | 160,178 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,525,500 | +0 | 0.62% | 160,178 |
| 2025-09-30 | 2025-09-26 | 0.105 | 1,525,500 | +0 | 0.62% | 160,178 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,525,500 | +0 | 0.62% | 160,178 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,525,500 | +0 | 0.62% | 160,178 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,525,500 | +0 | 0.62% | 160,178 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,525,500 | +0 | 0.62% | 160,178 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,525,500 | +0 | 0.62% | 183,060 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,525,500 | +0 | 0.62% | 183,060 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,525,500 | +0 | 0.62% | 183,060 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,525,500 | +0 | 0.62% | 176,958 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,525,500 | +0 | 0.62% | 187,636 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,525,500 | +0 | 0.62% | 180,009 |
| 2025-09-15 | 2025-09-11 | 0.118 | 1,525,500 | +0 | 0.62% | 180,009 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,525,500 | +0 | 0.62% | 178,484 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,525,500 | +0 | 0.62% | 178,484 |
| 2025-09-10 | 2025-09-08 | 0.117 | 1,525,500 | +0 | 0.62% | 178,484 |
| 2025-09-09 | 2025-09-05 | 0.144 | 1,525,500 | +0 | 0.62% | 219,672 |
| 2025-09-08 | 2025-09-04 | 0.144 | 1,525,500 | +0 | 0.62% | 219,672 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,525,500 | +0 | 0.62% | 219,672 |
| 2025-09-04 | 2025-09-02 | 0.144 | 1,525,500 | +0 | 0.62% | 219,672 |
| 2025-09-03 | 2025-09-01 | 0.145 | 1,525,500 | +0 | 0.62% | 221,197 |
| 2025-09-02 | 2025-08-29 | 0.145 | 1,525,500 | +0 | 0.62% | 221,197 |
| 2025-09-01 | 2025-08-28 | 0.145 | 1,525,500 | +0 | 0.62% | 221,197 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,525,500 | +0 | 0.62% | 221,197 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,525,500 | +0 | 0.62% | 221,197 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,525,500 | +0 | 0.62% | 218,146 |
| 2025-08-26 | 2025-08-22 | 0.119 | 1,525,500 | +0 | 0.62% | 181,534 |
| 2025-08-25 | 2025-08-21 | 0.118 | 1,525,500 | +0 | 0.62% | 180,009 |
| 2025-08-22 | 2025-08-20 | 0.118 | 1,525,500 | +0 | 0.62% | 180,009 |
| 2025-08-21 | 2025-08-19 | 0.118 | 1,525,500 | +0 | 0.62% | 180,009 |
| 2025-08-20 | 2025-08-18 | 0.118 | 1,525,500 | +0 | 0.62% | 180,009 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,525,500 | +0 | 0.62% | 180,009 |
| 2025-08-18 | 2025-08-14 | 0.118 | 1,525,500 | +0 | 0.62% | 180,009 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,525,500 | +0 | 0.62% | 180,009 |
| 2025-08-14 | 2025-08-12 | 0.114 | 1,525,500 | +0 | 0.62% | 173,907 |
| 2025-08-13 | 2025-08-11 | 0.114 | 1,525,500 | +0 | 0.62% | 173,907 |
| 2025-08-12 | 2025-08-08 | 0.113 | 1,525,500 | +0 | 0.62% | 172,382 |
| 2025-08-11 | 2025-08-07 | 0.113 | 1,525,500 | +0 | 0.62% | 172,382 |
| 2025-08-08 | 2025-08-06 | 0.113 | 1,525,500 | +0 | 0.62% | 172,382 |
| 2025-08-07 | 2025-08-05 | 0.113 | 1,525,500 | +0 | 0.62% | 172,382 |
| 2025-08-06 | 2025-08-04 | 0.113 | 1,525,500 | +0 | 0.62% | 172,382 |
| 2025-08-05 | 2025-08-01 | 0.113 | 1,525,500 | +0 | 0.62% | 172,382 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,525,500 | +0 | 0.62% | 169,330 |
| 2025-08-01 | 2025-07-30 | 0.124 | 1,525,500 | +0 | 0.62% | 189,162 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,525,500 | +0 | 0.62% | 186,111 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,525,500 | +0 | 0.62% | 184,586 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,525,500 | +0 | 0.62% | 184,586 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,525,500 | +0 | 0.62% | 184,586 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,525,500 | +0 | 0.62% | 184,586 |
| 2025-07-24 | 2025-07-22 | 0.122 | 1,525,500 | +0 | 0.62% | 186,111 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,525,500 | +0 | 0.62% | 180,009 |
| 2025-07-22 | 2025-07-18 | 0.116 | 1,525,500 | +0 | 0.62% | 176,958 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,525,500 | +0 | 0.62% | 176,958 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,525,500 | +0 | 0.62% | 176,958 |
| 2025-07-17 | 2025-07-15 | 0.131 | 1,525,500 | +0 | 0.62% | 199,840 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-07-09 | 2025-07-07 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-07-04 | 2025-07-02 | 0.135 | 1,525,500 | +0 | 0.62% | 205,942 |
| 2025-07-03 | 2025-06-30 | 0.131 | 1,525,500 | +0 | 0.62% | 199,840 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,525,500 | +0 | 0.62% | 199,840 |
| 2025-06-30 | 2025-06-26 | 0.134 | 1,525,500 | +0 | 0.62% | 204,417 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,525,500 | +0 | 0.62% | 204,417 |
| 2025-06-26 | 2025-06-24 | 0.134 | 1,525,500 | +0 | 0.62% | 204,417 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,525,500 | +0 | 0.62% | 202,892 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,525,500 | +0 | 0.62% | 202,892 |
| 2025-06-23 | 2025-06-19 | 0.133 | 1,525,500 | +0 | 0.62% | 202,892 |
| 2025-06-20 | 2025-06-18 | 0.133 | 1,525,500 | +0 | 0.62% | 202,892 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,525,500 | +0 | 0.62% | 202,892 |
| 2025-06-18 | 2025-06-16 | 0.134 | 1,525,500 | +0 | 0.62% | 204,417 |
| 2025-06-17 | 2025-06-13 | 0.139 | 1,525,500 | +0 | 0.62% | 212,045 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,525,500 | +0 | 0.62% | 213,570 |
| 2025-06-13 | 2025-06-11 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-06-12 | 2025-06-10 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-06-11 | 2025-06-09 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-06-10 | 2025-06-06 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-06-09 | 2025-06-05 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-06-05 | 2025-06-03 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-06-04 | 2025-06-02 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-06-03 | 2025-05-30 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-06-02 | 2025-05-29 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-29 | 2025-05-27 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-27 | 2025-05-23 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-26 | 2025-05-22 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-23 | 2025-05-21 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-22 | 2025-05-20 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-21 | 2025-05-19 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-20 | 2025-05-16 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-19 | 2025-05-15 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-16 | 2025-05-14 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-15 | 2025-05-13 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-14 | 2025-05-12 | 0.130 | 1,525,500 | +0 | 0.62% | 198,315 |
| 2025-05-13 | 2025-05-09 | 0.131 | 1,525,500 | +0 | 0.62% | 199,840 |
| 2025-05-12 | 2025-05-08 | 0.131 | 1,525,500 | +0 | 0.62% | 199,840 |
| 2025-05-09 | 2025-05-07 | 0.131 | 1,525,500 | +0 | 0.62% | 199,840 |
| 2025-05-08 | 2025-05-06 | 0.131 | 1,525,500 | +0 | 0.62% | 199,840 |
| 2025-05-07 | 2025-05-02 | 0.131 | 1,525,500 | +0 | 0.62% | 199,840 |
| 2025-05-06 | 2025-04-30 | 0.131 | 1,525,500 | +0 | 0.62% | 199,840 |
| 2025-05-02 | 2025-04-29 | 0.123 | 1,525,500 | +0 | 0.62% | 187,636 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,525,500 | +0 | 0.62% | 187,636 |
| 2025-04-29 | 2025-04-25 | 0.123 | 1,525,500 | +0 | 0.62% | 187,636 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,525,500 | +0 | 0.62% | 187,636 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,525,500 | +0 | 0.62% | 187,636 |
| 2025-04-24 | 2025-04-22 | 0.123 | 1,525,500 | +0 | 0.62% | 187,636 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,525,500 | +0 | 0.62% | 187,636 |
| 2025-04-22 | 2025-04-16 | 0.124 | 1,525,500 | +0 | 0.62% | 189,162 |
| 2025-04-17 | 2025-04-15 | 0.124 | 1,525,500 | +0 | 0.62% | 189,162 |
| 2025-04-16 | 2025-04-14 | 0.124 | 1,525,500 | +0 | 0.62% | 189,162 |
| 2025-04-15 | 2025-04-11 | 0.124 | 1,525,500 | +0 | 0.62% | 189,162 |
| 2025-04-14 | 2025-04-10 | 0.139 | 1,525,500 | +0 | 0.62% | 212,045 |
| 2025-04-11 | 2025-04-09 | 0.079 | 1,525,500 | +0 | 0.62% | 120,514 |
| 2025-04-10 | 2025-04-08 | 0.079 | 1,525,500 | +0 | 0.62% | 120,514 |
| 2025-04-09 | 2025-04-07 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-04-08 | 2025-04-03 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-04-07 | 2025-04-02 | 0.073 | 1,525,500 | +0 | 0.62% | 111,362 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-04-02 | 2025-03-31 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-04-01 | 2025-03-28 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-31 | 2025-03-27 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-21 | 2025-03-19 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-19 | 2025-03-17 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-18 | 2025-03-14 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-17 | 2025-03-13 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-14 | 2025-03-12 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-12 | 2025-03-10 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-11 | 2025-03-07 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-10 | 2025-03-06 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-07 | 2025-03-05 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-06 | 2025-03-04 | 0.071 | 1,525,500 | +0 | 0.62% | 108,310 |
| 2025-03-05 | 2025-03-03 | 0.070 | 1,525,500 | +0 | 0.62% | 106,785 |
| 2025-03-04 | 2025-02-28 | 0.070 | 1,525,500 | +0 | 0.62% | 106,785 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,525,500 | +0 | 0.62% | 106,785 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,525,500 | +0 | 0.62% | 106,785 |
| 2025-02-27 | 2025-02-25 | 0.070 | 1,525,500 | +0 | 0.62% | 106,785 |
| 2025-02-26 | 2025-02-24 | 0.070 | 1,525,500 | +0 | 0.62% | 106,785 |
| 2025-02-25 | 2025-02-21 | 0.070 | 1,525,500 | +0 | 0.62% | 106,785 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-21 | 2025-02-19 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-20 | 2025-02-18 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-18 | 2025-02-14 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-17 | 2025-02-13 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-14 | 2025-02-12 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-13 | 2025-02-11 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-12 | 2025-02-10 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-10 | 2025-02-06 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-06 | 2025-02-04 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-05 | 2025-02-03 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-04 | 2025-01-28 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-01-27 | 2025-01-23 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-01-24 | 2025-01-22 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-01-23 | 2025-01-21 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-01-22 | 2025-01-20 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-01-21 | 2025-01-17 | 0.074 | 1,525,500 | +0 | 0.62% | 112,887 |
| 2025-01-20 | 2025-01-16 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2025-01-17 | 2025-01-15 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2025-01-16 | 2025-01-14 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2025-01-15 | 2025-01-13 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2025-01-14 | 2025-01-10 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2025-01-13 | 2025-01-09 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2025-01-10 | 2025-01-08 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2025-01-09 | 2025-01-07 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2025-01-08 | 2025-01-06 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2025-01-07 | 2025-01-03 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2025-01-06 | 2025-01-02 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2025-01-03 | 2024-12-31 | 0.085 | 1,525,500 | +0 | 0.62% | 129,668 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,525,500 | +0 | 0.62% | 114,412 |
| 2024-12-30 | 2024-12-24 | 0.073 | 1,525,500 | +0 | 0.62% | 111,362 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2024-12-20 | 2024-12-18 | 0.088 | 1,525,500 | +0 | 0.62% | 134,244 |
| 2024-12-19 | 2024-12-17 | 0.098 | 1,525,500 | +0 | 0.62% | 149,499 |
| 2024-12-18 | 2024-12-16 | 0.098 | 1,525,500 | +0 | 0.62% | 149,499 |
| 2024-12-17 | 2024-12-13 | 0.098 | 1,525,500 | +0 | 0.62% | 149,499 |
| 2024-12-16 | 2024-12-12 | 0.098 | 1,525,500 | +0 | 0.62% | 149,499 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,525,500 | +0 | 0.62% | 149,499 |
| 2024-12-12 | 2024-12-10 | 0.098 | 1,525,500 | +0 | 0.83% | 149,499 |
| 2024-12-11 | 2024-12-09 | 0.112 | 1,525,500 | +0 | 0.83% | 170,856 |
| 2024-12-10 | 2024-12-06 | 0.110 | 1,525,500 | +0 | 0.83% | 167,805 |
| 2024-12-09 | 2024-12-05 | 0.088 | 1,525,500 | +0 | 0.83% | 134,244 |
| 2024-12-06 | 2024-12-04 | 0.088 | 1,525,500 | +0 | 0.83% | 134,244 |
| 2024-12-05 | 2024-12-03 | 0.088 | 1,525,500 | +0 | 0.83% | 134,244 |
| 2024-12-04 | 2024-12-02 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-12-03 | 2024-11-29 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-12-02 | 2024-11-28 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-11-28 | 2024-11-26 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-11-27 | 2024-11-25 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-11-26 | 2024-11-22 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-11-25 | 2024-11-21 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-11-22 | 2024-11-20 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-11-21 | 2024-11-19 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-11-20 | 2024-11-18 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-11-19 | 2024-11-15 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-11-18 | 2024-11-14 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-11-13 | 2024-11-11 | 0.092 | 1,525,500 | +0 | 0.83% | 140,346 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,525,500 | +0 | 0.83% | 140,346 |
| 2024-11-11 | 2024-11-07 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-11-08 | 2024-11-06 | 0.089 | 1,525,500 | +0 | 0.83% | 135,770 |
| 2024-11-07 | 2024-11-05 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-11-06 | 2024-11-04 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-11-05 | 2024-11-01 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-11-04 | 2024-10-31 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-11-01 | 2024-10-30 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-10-30 | 2024-10-28 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-10-29 | 2024-10-25 | 0.090 | 1,525,500 | +0 | 0.83% | 137,295 |
| 2024-10-28 | 2024-10-24 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-22 | 2024-10-18 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-18 | 2024-10-16 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-17 | 2024-10-15 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-16 | 2024-10-14 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-15 | 2024-10-10 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-14 | 2024-10-09 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-10 | 2024-10-08 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-09 | 2024-10-07 | 0.084 | 1,525,500 | +0 | 0.83% | 128,142 |
| 2024-10-08 | 2024-10-04 | 0.071 | 1,525,500 | +0 | 0.83% | 108,310 |
| 2024-10-07 | 2024-10-03 | 0.071 | 1,525,500 | +0 | 0.83% | 108,310 |
| 2024-10-04 | 2024-10-02 | 0.071 | 1,525,500 | +0 | 0.83% | 108,310 |
| 2024-10-03 | 2024-09-30 | 0.079 | 1,525,500 | +0 | 0.83% | 120,514 |
| 2024-10-02 | 2024-09-27 | 0.070 | 1,525,500 | +0 | 0.83% | 106,785 |
| 2024-09-30 | 2024-09-26 | 0.070 | 1,525,500 | +0 | 0.83% | 106,785 |
| 2024-09-27 | 2024-09-25 | 0.068 | 1,525,500 | +0 | 0.83% | 103,734 |
| 2024-09-26 | 2024-09-24 | 0.066 | 1,525,500 | +0 | 0.83% | 100,683 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,525,500 | +0 | 0.83% | 91,530 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,525,500 | +0 | 0.83% | 91,530 |
| 2024-09-23 | 2024-09-19 | 0.053 | 1,525,500 | +0 | 0.83% | 80,852 |
| 2024-09-20 | 2024-09-17 | 0.053 | 1,525,500 | +0 | 0.83% | 80,852 |
| 2024-09-19 | 2024-09-16 | 0.056 | 1,525,500 | +0 | 0.83% | 85,428 |
| 2024-09-17 | 2024-09-13 | 0.056 | 1,525,500 | +0 | 0.83% | 85,428 |
| 2024-09-16 | 2024-09-12 | 0.056 | 1,525,500 | +0 | 0.83% | 85,428 |
| 2024-09-13 | 2024-09-11 | 0.075 | 1,525,500 | +0 | 0.83% | 114,412 |
| 2024-09-12 | 2024-09-10 | 0.067 | 1,525,500 | +0 | 0.83% | 102,208 |
| 2024-09-11 | 2024-09-09 | 0.067 | 1,525,500 | +0 | 0.83% | 102,208 |
| 2024-09-10 | 2024-09-05 | 0.067 | 1,525,500 | +0 | 0.83% | 102,208 |
| 2024-09-09 | 2024-09-04 | 0.067 | 1,525,500 | +0 | 0.83% | 102,208 |
| 2024-09-05 | 2024-09-03 | 0.069 | 1,525,500 | +0 | 0.83% | 105,260 |
| 2024-09-04 | 2024-09-02 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-09-03 | 2024-08-30 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-09-02 | 2024-08-29 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-30 | 2024-08-28 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-29 | 2024-08-27 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-28 | 2024-08-26 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-27 | 2024-08-23 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-26 | 2024-08-22 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-23 | 2024-08-21 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-22 | 2024-08-20 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-20 | 2024-08-16 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-19 | 2024-08-15 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-16 | 2024-08-14 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-14 | 2024-08-12 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-13 | 2024-08-09 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-12 | 2024-08-08 | 0.080 | 1,525,500 | +0 | 0.83% | 122,040 |
| 2024-08-09 | 2024-08-07 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-08-08 | 2024-08-06 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-08-07 | 2024-08-05 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-08-06 | 2024-08-02 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-08-05 | 2024-08-01 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-08-02 | 2024-07-31 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-08-01 | 2024-07-30 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-31 | 2024-07-29 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-30 | 2024-07-26 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-29 | 2024-07-25 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-26 | 2024-07-24 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-25 | 2024-07-23 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-24 | 2024-07-22 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-23 | 2024-07-19 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-22 | 2024-07-18 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-19 | 2024-07-17 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-18 | 2024-07-16 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-17 | 2024-07-15 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-16 | 2024-07-12 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-15 | 2024-07-11 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-12 | 2024-07-10 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-11 | 2024-07-09 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-10 | 2024-07-08 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-09 | 2024-07-05 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-08 | 2024-07-04 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-05 | 2024-07-03 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-04 | 2024-07-02 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-03 | 2024-06-28 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-07-02 | 2024-06-27 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-28 | 2024-06-26 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-27 | 2024-06-25 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-26 | 2024-06-24 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-25 | 2024-06-21 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-24 | 2024-06-20 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-21 | 2024-06-19 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-20 | 2024-06-18 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-19 | 2024-06-17 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-18 | 2024-06-14 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-17 | 2024-06-13 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-14 | 2024-06-12 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-13 | 2024-06-11 | 0.091 | 1,525,500 | +0 | 0.83% | 138,820 |
| 2024-06-12 | 2024-06-07 | 0.095 | 1,525,500 | +0 | 0.83% | 144,922 |
| 2024-06-11 | 2024-06-06 | 0.095 | 1,525,500 | +0 | 0.83% | 144,922 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-06-06 | 2024-06-04 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-06-05 | 2024-06-03 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-06-04 | 2024-05-31 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-05-30 | 2024-05-28 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-05-24 | 2024-05-22 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-05-23 | 2024-05-21 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-05-22 | 2024-05-20 | 0.098 | 1,525,500 | +0 | 0.83% | 149,499 |
| 2024-05-21 | 2024-05-17 | 0.098 | 1,525,500 | +0 | 0.83% | 149,499 |
| 2024-05-20 | 2024-05-16 | 0.100 | 1,525,500 | +0 | 0.83% | 152,550 |
| 2024-05-17 | 2024-05-14 | 0.112 | 1,525,500 | +0 | 0.83% | 170,856 |
| 2024-05-16 | 2024-05-13 | 0.112 | 1,525,500 | +0 | 0.83% | 170,856 |
| 2024-05-14 | 2024-05-10 | 0.112 | 1,525,500 | +0 | 0.83% | 170,856 |
| 2024-05-13 | 2024-05-09 | 0.112 | 1,525,500 | +0 | 0.83% | 170,856 |
| 2024-05-10 | 2024-05-08 | 0.112 | 1,525,500 | +0 | 0.83% | 170,856 |
| 2024-05-09 | 2024-05-07 | 0.112 | 1,525,500 | +0 | 0.83% | 170,856 |
| 2024-05-08 | 2024-05-06 | 0.112 | 1,525,500 | +0 | 0.83% | 170,856 |
| 2024-05-07 | 2024-05-03 | 0.112 | 1,525,500 | +0 | 0.83% | 170,856 |
| 2024-05-06 | 2024-05-02 | 0.103 | 1,525,500 | +0 | 0.83% | 157,126 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,525,500 | +0 | 0.83% | 155,601 |
| 2024-05-02 | 2024-04-29 | 0.101 | 1,525,500 | +0 | 0.83% | 154,076 |
| 2024-04-30 | 2024-04-26 | 0.101 | 1,525,500 | +0 | 0.83% | 154,076 |
| 2024-04-29 | 2024-04-25 | 0.104 | 1,525,500 | +0 | 0.83% | 158,652 |
| 2024-04-26 | 2024-04-24 | 0.103 | 1,525,500 | +0 | 0.83% | 157,126 |
| 2024-04-25 | 2024-04-23 | 0.127 | 1,525,500 | +0 | 0.83% | 193,738 |
| 2024-04-24 | 2024-04-22 | 0.130 | 1,525,500 | +0 | 0.83% | 198,315 |
| 2024-04-23 | 2024-04-19 | 0.130 | 1,525,500 | +0 | 0.83% | 198,315 |
| 2024-04-22 | 2024-04-18 | 0.130 | 1,525,500 | +0 | 0.83% | 198,315 |
| 2024-04-19 | 2024-04-17 | 0.130 | 1,525,500 | +0 | 0.83% | 198,315 |
| 2024-04-18 | 2024-04-16 | 0.130 | 1,525,500 | +0 | 0.83% | 198,315 |
| 2024-04-17 | 2024-04-15 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2024-04-16 | 2024-04-12 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2024-04-15 | 2024-04-11 | 0.138 | 1,525,500 | +0 | 0.83% | 210,519 |
| 2024-04-12 | 2024-04-10 | 0.138 | 1,525,500 | +0 | 0.83% | 210,519 |
| 2024-04-11 | 2024-04-09 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2024-04-10 | 2024-04-08 | 0.129 | 1,525,500 | +0 | 0.83% | 196,790 |
| 2024-04-09 | 2024-04-05 | 0.119 | 1,525,500 | +0 | 0.83% | 181,534 |
| 2024-04-08 | 2024-04-03 | 0.158 | 1,525,500 | +0 | 0.83% | 241,029 |
| 2024-04-05 | 2024-04-02 | 0.165 | 1,525,500 | +0 | 0.83% | 251,708 |
| 2024-04-03 | 2024-03-28 | 0.179 | 1,525,500 | +0 | 0.83% | 273,064 |
| 2024-04-02 | 2024-03-27 | 0.191 | 1,525,500 | +0 | 0.83% | 291,370 |
| 2024-03-28 | 2024-03-26 | 0.120 | 1,525,500 | +0 | 0.83% | 183,060 |
| 2024-03-27 | 2024-03-25 | 0.117 | 1,525,500 | +0 | 0.83% | 178,484 |
| 2024-03-26 | 2024-03-22 | 0.115 | 1,525,500 | +0 | 0.83% | 175,432 |
| 2024-03-25 | 2024-03-21 | 0.114 | 1,525,500 | +0 | 0.83% | 173,907 |
| 2024-03-22 | 2024-03-20 | 0.113 | 1,525,500 | +0 | 0.83% | 172,382 |
| 2024-03-21 | 2024-03-19 | 0.135 | 1,525,500 | +0 | 0.83% | 205,942 |
| 2024-03-20 | 2024-03-18 | 0.135 | 1,525,500 | +0 | 0.83% | 205,942 |
| 2024-03-19 | 2024-03-15 | 0.135 | 1,525,500 | +0 | 0.83% | 205,942 |
| 2024-03-18 | 2024-03-14 | 0.134 | 1,525,500 | +0 | 0.83% | 204,417 |
| 2024-03-15 | 2024-03-13 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2024-03-14 | 2024-03-12 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2024-03-13 | 2024-03-11 | 0.129 | 1,525,500 | +0 | 0.83% | 196,790 |
| 2024-03-12 | 2024-03-08 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2024-03-11 | 2024-03-07 | 0.122 | 1,525,500 | +0 | 0.83% | 186,111 |
| 2024-03-08 | 2024-03-06 | 0.119 | 1,525,500 | +0 | 0.83% | 181,534 |
| 2024-03-07 | 2024-03-05 | 0.120 | 1,525,500 | +0 | 0.83% | 183,060 |
| 2024-03-06 | 2024-03-04 | 0.119 | 1,525,500 | +0 | 0.83% | 181,534 |
| 2024-03-05 | 2024-03-01 | 0.119 | 1,525,500 | +0 | 0.83% | 181,534 |
| 2024-03-04 | 2024-02-29 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2024-03-01 | 2024-02-28 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2024-02-29 | 2024-02-27 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2024-02-28 | 2024-02-26 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2024-02-27 | 2024-02-23 | 0.195 | 1,525,500 | +0 | 0.83% | 297,472 |
| 2024-02-26 | 2024-02-22 | 0.143 | 1,525,500 | +0 | 0.83% | 218,146 |
| 2024-02-23 | 2024-02-21 | 0.156 | 1,525,500 | +0 | 0.83% | 237,978 |
| 2024-02-22 | 2024-02-20 | 0.158 | 1,525,500 | +0 | 0.83% | 241,029 |
| 2024-02-21 | 2024-02-19 | 0.163 | 1,525,500 | +0 | 0.83% | 248,656 |
| 2024-02-20 | 2024-02-16 | 0.167 | 1,525,500 | +0 | 0.83% | 254,759 |
| 2024-02-19 | 2024-02-15 | 0.168 | 1,525,500 | +0 | 0.83% | 256,284 |
| 2024-02-16 | 2024-02-14 | 0.180 | 1,525,500 | +0 | 0.83% | 274,590 |
| 2024-02-15 | 2024-02-09 | 0.180 | 1,525,500 | +0 | 0.83% | 274,590 |
| 2024-02-14 | 2024-02-07 | 0.180 | 1,525,500 | +0 | 0.83% | 274,590 |
| 2024-02-08 | 2024-02-06 | 0.180 | 1,525,500 | +0 | 0.83% | 274,590 |
| 2024-02-07 | 2024-02-05 | 0.180 | 1,525,500 | +0 | 0.83% | 274,590 |
| 2024-02-06 | 2024-02-02 | 0.180 | 1,525,500 | +0 | 0.83% | 274,590 |
| 2024-02-05 | 2024-02-01 | 0.199 | 1,525,500 | +0 | 0.83% | 303,574 |
| 2024-02-02 | 2024-01-31 | 0.181 | 1,525,500 | +0 | 0.83% | 276,116 |
| 2024-02-01 | 2024-01-30 | 0.140 | 1,525,500 | +0 | 0.83% | 213,570 |
| 2024-01-31 | 2024-01-29 | 0.140 | 1,525,500 | +0 | 0.83% | 213,570 |
| 2024-01-30 | 2024-01-26 | 0.119 | 1,525,500 | +0 | 0.83% | 181,534 |
| 2024-01-29 | 2024-01-25 | 0.119 | 1,525,500 | +0 | 0.83% | 181,534 |
| 2024-01-26 | 2024-01-24 | 0.153 | 1,525,500 | +0 | 0.83% | 233,402 |
| 2024-01-25 | 2024-01-23 | 0.154 | 1,525,500 | +0 | 0.83% | 234,927 |
| 2024-01-24 | 2024-01-22 | 0.154 | 1,525,500 | +0 | 0.83% | 234,927 |
| 2024-01-23 | 2024-01-19 | 0.135 | 1,525,500 | +0 | 0.83% | 205,942 |
| 2024-01-22 | 2024-01-18 | 0.110 | 1,525,500 | +0 | 0.83% | 167,805 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,525,500 | +0 | 0.83% | 256,284 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,525,500 | +0 | 0.83% | 256,284 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,525,500 | +0 | 0.83% | 256,284 |
| 2024-01-16 | 2024-01-12 | 0.130 | 1,525,500 | +0 | 0.83% | 198,315 |
| 2024-01-15 | 2024-01-11 | 0.130 | 1,525,500 | +0 | 0.83% | 198,315 |
| 2024-01-12 | 2024-01-10 | 0.130 | 1,525,500 | +0 | 0.83% | 198,315 |
| 2024-01-11 | 2024-01-09 | 0.130 | 1,525,500 | +0 | 0.83% | 198,315 |
| 2024-01-10 | 2024-01-08 | 0.130 | 1,525,500 | +0 | 0.83% | 198,315 |
| 2024-01-09 | 2024-01-05 | 0.132 | 1,525,500 | +0 | 0.83% | 201,366 |
| 2024-01-08 | 2024-01-04 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2024-01-05 | 2024-01-03 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2024-01-04 | 2024-01-02 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2024-01-03 | 2023-12-29 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2024-01-02 | 2023-12-28 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-29 | 2023-12-27 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-28 | 2023-12-22 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-27 | 2023-12-21 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-22 | 2023-12-20 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-21 | 2023-12-19 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-20 | 2023-12-18 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-19 | 2023-12-15 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-18 | 2023-12-14 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-15 | 2023-12-13 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-14 | 2023-12-12 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-13 | 2023-12-11 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-12 | 2023-12-08 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-11 | 2023-12-07 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-08 | 2023-12-06 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-07 | 2023-12-05 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-06 | 2023-12-04 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-05 | 2023-12-01 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-04 | 2023-11-30 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-12-01 | 2023-11-29 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-30 | 2023-11-28 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-29 | 2023-11-27 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-28 | 2023-11-24 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-27 | 2023-11-23 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-24 | 2023-11-22 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-23 | 2023-11-21 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-22 | 2023-11-20 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-21 | 2023-11-17 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-20 | 2023-11-16 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-17 | 2023-11-15 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-16 | 2023-11-14 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-15 | 2023-11-13 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-14 | 2023-11-10 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-13 | 2023-11-09 | 0.131 | 1,525,500 | +0 | 0.83% | 199,840 |
| 2023-11-10 | 2023-11-08 | 0.132 | 1,525,500 | +0 | 0.83% | 201,366 |
| 2023-11-09 | 2023-11-07 | 0.132 | 1,525,500 | +0 | 0.83% | 201,366 |
| 2023-11-08 | 2023-11-06 | 0.132 | 1,525,500 | +0 | 0.83% | 201,366 |
| 2023-11-07 | 2023-11-03 | 0.098 | 1,525,500 | +0 | 0.83% | 149,499 |
| 2023-11-06 | 2023-11-02 | 0.092 | 1,525,500 | +0 | 0.83% | 140,346 |
| 2023-11-03 | 2023-11-01 | 0.092 | 1,525,500 | +0 | 0.83% | 140,346 |
| 2023-11-02 | 2023-10-31 | 0.093 | 1,525,500 | +0 | 0.83% | 141,872 |
| 2023-11-01 | 2023-10-30 | 0.093 | 1,525,500 | +0 | 0.83% | 141,872 |
| 2023-10-31 | 2023-10-27 | 0.093 | 1,525,500 | +0 | 0.83% | 141,872 |
| 2023-10-30 | 2023-10-26 | 0.093 | 1,525,500 | +0 | 0.83% | 141,872 |
| 2023-10-27 | 2023-10-25 | 0.093 | 1,525,500 | +0 | 0.83% | 141,872 |
| 2023-10-26 | 2023-10-24 | 0.089 | 1,525,500 | +0 | 0.83% | 135,770 |
| 2023-10-25 | 2023-10-20 | 0.089 | 1,525,500 | +0 | 0.83% | 135,770 |
| 2023-10-24 | 2023-10-19 | 0.101 | 1,525,500 | +0 | 0.83% | 154,076 |
| 2023-10-20 | 2023-10-18 | 0.107 | 1,525,500 | +0 | 0.83% | 163,228 |
| 2023-10-19 | 2023-10-17 | 0.107 | 1,525,500 | +0 | 0.83% | 163,228 |
| 2023-10-18 | 2023-10-16 | 0.107 | 1,525,500 | +0 | 0.83% | 163,228 |
| 2023-10-17 | 2023-10-13 | 0.115 | 1,525,500 | +0 | 0.83% | 175,432 |
| 2023-10-16 | 2023-10-12 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2023-10-13 | 2023-10-11 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2023-10-12 | 2023-10-10 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-10-11 | 2023-10-09 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-10-10 | 2023-10-06 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-10-09 | 2023-10-05 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-10-06 | 2023-10-04 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-10-05 | 2023-10-03 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-10-04 | 2023-09-29 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-10-03 | 2023-09-28 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-29 | 2023-09-27 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-28 | 2023-09-26 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-27 | 2023-09-25 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-26 | 2023-09-22 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-25 | 2023-09-21 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-22 | 2023-09-20 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-21 | 2023-09-19 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-20 | 2023-09-18 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-19 | 2023-09-15 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-18 | 2023-09-14 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-15 | 2023-09-13 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-14 | 2023-09-12 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-13 | 2023-09-11 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-12 | 2023-09-07 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-11 | 2023-09-06 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-07 | 2023-09-05 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-06 | 2023-09-04 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-05 | 2023-08-31 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-09-04 | 2023-08-30 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-31 | 2023-08-29 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-30 | 2023-08-28 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-29 | 2023-08-25 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-28 | 2023-08-24 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-25 | 2023-08-23 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-24 | 2023-08-22 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-23 | 2023-08-21 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-22 | 2023-08-18 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-21 | 2023-08-17 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-18 | 2023-08-16 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-17 | 2023-08-15 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-16 | 2023-08-14 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-15 | 2023-08-11 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-14 | 2023-08-10 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-11 | 2023-08-09 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-10 | 2023-08-08 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-09 | 2023-08-07 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-08 | 2023-08-04 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-07 | 2023-08-03 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-04 | 2023-08-02 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-03 | 2023-08-01 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-02 | 2023-07-31 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-08-01 | 2023-07-28 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-07-31 | 2023-07-27 | 0.148 | 1,525,500 | +0 | 0.83% | 225,774 |
| 2023-07-28 | 2023-07-26 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2023-07-27 | 2023-07-25 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2023-07-26 | 2023-07-24 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2023-07-25 | 2023-07-21 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2023-07-24 | 2023-07-20 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2023-07-21 | 2023-07-19 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2023-07-20 | 2023-07-18 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2023-07-19 | 2023-07-14 | 0.128 | 1,525,500 | +0 | 0.83% | 195,264 |
| 2023-07-18 | 2023-07-13 | 0.125 | 1,525,500 | +0 | 0.83% | 190,688 |
| 2023-07-14 | 2023-07-12 | 0.123 | 1,525,500 | +0 | 0.83% | 187,636 |
| 2023-07-13 | 2023-07-11 | 0.121 | 1,525,500 | +0 | 0.83% | 184,586 |
| 2023-07-12 | 2023-07-10 | 0.113 | 1,525,500 | +0 | 0.83% | 172,382 |
| 2023-07-11 | 2023-07-07 | 0.110 | 1,525,500 | +0 | 0.83% | 167,805 |
| 2023-07-10 | 2023-07-06 | 0.119 | 1,525,500 | +0 | 0.83% | 181,534 |
| 2023-07-07 | 2023-07-05 | 0.119 | 1,525,500 | +0 | 0.83% | 181,534 |
| 2023-07-06 | 2023-07-04 | 0.101 | 1,525,500 | +0 | 0.83% | 154,076 |
| 2023-07-05 | 2023-07-03 | 0.123 | 1,525,500 | +0 | 0.83% | 187,636 |
| 2023-07-04 | 2023-06-30 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2023-07-03 | 2023-06-29 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2023-06-30 | 2023-06-28 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2023-06-29 | 2023-06-27 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2023-06-28 | 2023-06-26 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2023-06-27 | 2023-06-23 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2023-06-26 | 2023-06-21 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2023-06-23 | 2023-06-20 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2023-06-21 | 2023-06-19 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2023-06-20 | 2023-06-16 | 0.133 | 1,525,500 | +0 | 0.83% | 202,892 |
| 2023-06-19 | 2023-06-15 | 0.133 | 1,525,500 | +1,525,500 | 0.83% | 202,892 |
| 2021-08-16 | 2021-08-12 | 0.150 | 0 | -15,000 | ||
| 2018-03-05 | 2018-03-01 | 6.400 | 15,000 | -13,500 | 0.01% | 96,000 |
| 2016-03-07 | 2016-03-03 | 4.900 | 28,500 | +28,500 | 0.02% | 139,650 |
| 2010-06-04 | 2010-06-02 | 2.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy