History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 35,500 | +0 | 0.01% | 4,544 |
| 2025-10-13 | 2025-10-09 | 0.128 | 35,500 | +0 | 0.01% | 4,544 |
| 2025-10-10 | 2025-10-08 | 0.128 | 35,500 | +0 | 0.01% | 4,544 |
| 2025-10-09 | 2025-10-06 | 0.133 | 35,500 | +0 | 0.01% | 4,722 |
| 2025-10-08 | 2025-10-03 | 0.129 | 35,500 | +0 | 0.01% | 4,580 |
| 2025-10-06 | 2025-10-02 | 0.106 | 35,500 | +0 | 0.01% | 3,763 |
| 2025-10-03 | 2025-09-30 | 0.105 | 35,500 | +0 | 0.01% | 3,728 |
| 2025-10-02 | 2025-09-29 | 0.105 | 35,500 | +0 | 0.01% | 3,728 |
| 2025-09-30 | 2025-09-26 | 0.105 | 35,500 | +0 | 0.01% | 3,728 |
| 2025-09-29 | 2025-09-25 | 0.105 | 35,500 | +0 | 0.01% | 3,728 |
| 2025-09-26 | 2025-09-24 | 0.105 | 35,500 | +0 | 0.01% | 3,728 |
| 2025-09-25 | 2025-09-23 | 0.105 | 35,500 | +0 | 0.01% | 3,728 |
| 2025-09-24 | 2025-09-22 | 0.105 | 35,500 | +0 | 0.01% | 3,728 |
| 2025-09-23 | 2025-09-19 | 0.120 | 35,500 | +0 | 0.01% | 4,260 |
| 2025-09-22 | 2025-09-18 | 0.120 | 35,500 | +0 | 0.01% | 4,260 |
| 2025-09-19 | 2025-09-17 | 0.120 | 35,500 | +0 | 0.01% | 4,260 |
| 2025-09-18 | 2025-09-16 | 0.116 | 35,500 | +0 | 0.01% | 4,118 |
| 2025-09-17 | 2025-09-15 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-09-16 | 2025-09-12 | 0.118 | 35,500 | +0 | 0.01% | 4,189 |
| 2025-09-15 | 2025-09-11 | 0.118 | 35,500 | +0 | 0.01% | 4,189 |
| 2025-09-12 | 2025-09-10 | 0.117 | 35,500 | +0 | 0.01% | 4,154 |
| 2025-09-11 | 2025-09-09 | 0.117 | 35,500 | +0 | 0.01% | 4,154 |
| 2025-09-10 | 2025-09-08 | 0.117 | 35,500 | +0 | 0.01% | 4,154 |
| 2025-09-09 | 2025-09-05 | 0.144 | 35,500 | +0 | 0.01% | 5,112 |
| 2025-09-08 | 2025-09-04 | 0.144 | 35,500 | +0 | 0.01% | 5,112 |
| 2025-09-05 | 2025-09-03 | 0.144 | 35,500 | +0 | 0.01% | 5,112 |
| 2025-09-04 | 2025-09-02 | 0.144 | 35,500 | +0 | 0.01% | 5,112 |
| 2025-09-03 | 2025-09-01 | 0.145 | 35,500 | +0 | 0.01% | 5,148 |
| 2025-09-02 | 2025-08-29 | 0.145 | 35,500 | +0 | 0.01% | 5,148 |
| 2025-09-01 | 2025-08-28 | 0.145 | 35,500 | +0 | 0.01% | 5,148 |
| 2025-08-29 | 2025-08-27 | 0.145 | 35,500 | +0 | 0.01% | 5,148 |
| 2025-08-28 | 2025-08-26 | 0.145 | 35,500 | +0 | 0.01% | 5,148 |
| 2025-08-27 | 2025-08-25 | 0.143 | 35,500 | +0 | 0.01% | 5,076 |
| 2025-08-26 | 2025-08-22 | 0.119 | 35,500 | +0 | 0.01% | 4,224 |
| 2025-08-25 | 2025-08-21 | 0.118 | 35,500 | +0 | 0.01% | 4,189 |
| 2025-08-22 | 2025-08-20 | 0.118 | 35,500 | +0 | 0.01% | 4,189 |
| 2025-08-21 | 2025-08-19 | 0.118 | 35,500 | +0 | 0.01% | 4,189 |
| 2025-08-20 | 2025-08-18 | 0.118 | 35,500 | +0 | 0.01% | 4,189 |
| 2025-08-19 | 2025-08-15 | 0.118 | 35,500 | +0 | 0.01% | 4,189 |
| 2025-08-18 | 2025-08-14 | 0.118 | 35,500 | +0 | 0.01% | 4,189 |
| 2025-08-15 | 2025-08-13 | 0.118 | 35,500 | +0 | 0.01% | 4,189 |
| 2025-08-14 | 2025-08-12 | 0.114 | 35,500 | +0 | 0.01% | 4,047 |
| 2025-08-13 | 2025-08-11 | 0.114 | 35,500 | +0 | 0.01% | 4,047 |
| 2025-08-12 | 2025-08-08 | 0.113 | 35,500 | +0 | 0.01% | 4,012 |
| 2025-08-11 | 2025-08-07 | 0.113 | 35,500 | +0 | 0.01% | 4,012 |
| 2025-08-08 | 2025-08-06 | 0.113 | 35,500 | +0 | 0.01% | 4,012 |
| 2025-08-07 | 2025-08-05 | 0.113 | 35,500 | +0 | 0.01% | 4,012 |
| 2025-08-06 | 2025-08-04 | 0.113 | 35,500 | +0 | 0.01% | 4,012 |
| 2025-08-05 | 2025-08-01 | 0.113 | 35,500 | +0 | 0.01% | 4,012 |
| 2025-08-04 | 2025-07-31 | 0.111 | 35,500 | +0 | 0.01% | 3,940 |
| 2025-08-01 | 2025-07-30 | 0.124 | 35,500 | +0 | 0.01% | 4,402 |
| 2025-07-31 | 2025-07-29 | 0.122 | 35,500 | +0 | 0.01% | 4,331 |
| 2025-07-30 | 2025-07-28 | 0.121 | 35,500 | +0 | 0.01% | 4,296 |
| 2025-07-29 | 2025-07-25 | 0.121 | 35,500 | +0 | 0.01% | 4,296 |
| 2025-07-28 | 2025-07-24 | 0.121 | 35,500 | +0 | 0.01% | 4,296 |
| 2025-07-25 | 2025-07-23 | 0.121 | 35,500 | +0 | 0.01% | 4,296 |
| 2025-07-24 | 2025-07-22 | 0.122 | 35,500 | +0 | 0.01% | 4,331 |
| 2025-07-23 | 2025-07-21 | 0.118 | 35,500 | +0 | 0.01% | 4,189 |
| 2025-07-22 | 2025-07-18 | 0.116 | 35,500 | +0 | 0.01% | 4,118 |
| 2025-07-21 | 2025-07-17 | 0.116 | 35,500 | +0 | 0.01% | 4,118 |
| 2025-07-18 | 2025-07-16 | 0.116 | 35,500 | +0 | 0.01% | 4,118 |
| 2025-07-17 | 2025-07-15 | 0.131 | 35,500 | +0 | 0.01% | 4,650 |
| 2025-07-16 | 2025-07-14 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-07-15 | 2025-07-11 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-07-14 | 2025-07-10 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-07-11 | 2025-07-09 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-07-10 | 2025-07-08 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-07-09 | 2025-07-07 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-07-08 | 2025-07-04 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-07-07 | 2025-07-03 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-07-04 | 2025-07-02 | 0.135 | 35,500 | +0 | 0.01% | 4,792 |
| 2025-07-03 | 2025-06-30 | 0.131 | 35,500 | +0 | 0.01% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.131 | 35,500 | +0 | 0.01% | 4,650 |
| 2025-06-30 | 2025-06-26 | 0.134 | 35,500 | +0 | 0.01% | 4,757 |
| 2025-06-27 | 2025-06-25 | 0.134 | 35,500 | +0 | 0.01% | 4,757 |
| 2025-06-26 | 2025-06-24 | 0.134 | 35,500 | +0 | 0.01% | 4,757 |
| 2025-06-25 | 2025-06-23 | 0.133 | 35,500 | +0 | 0.01% | 4,722 |
| 2025-06-24 | 2025-06-20 | 0.133 | 35,500 | +0 | 0.01% | 4,722 |
| 2025-06-23 | 2025-06-19 | 0.133 | 35,500 | +0 | 0.01% | 4,722 |
| 2025-06-20 | 2025-06-18 | 0.133 | 35,500 | +0 | 0.01% | 4,722 |
| 2025-06-19 | 2025-06-17 | 0.133 | 35,500 | +0 | 0.01% | 4,722 |
| 2025-06-18 | 2025-06-16 | 0.134 | 35,500 | +0 | 0.01% | 4,757 |
| 2025-06-17 | 2025-06-13 | 0.139 | 35,500 | +0 | 0.01% | 4,934 |
| 2025-06-16 | 2025-06-12 | 0.140 | 35,500 | +0 | 0.01% | 4,970 |
| 2025-06-13 | 2025-06-11 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-06-12 | 2025-06-10 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-06-11 | 2025-06-09 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-06-10 | 2025-06-06 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-06-09 | 2025-06-05 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-06-06 | 2025-06-04 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-06-05 | 2025-06-03 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-06-04 | 2025-06-02 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-06-03 | 2025-05-30 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-06-02 | 2025-05-29 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-30 | 2025-05-28 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-29 | 2025-05-27 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-28 | 2025-05-26 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-27 | 2025-05-23 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-26 | 2025-05-22 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-23 | 2025-05-21 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-22 | 2025-05-20 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-21 | 2025-05-19 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-20 | 2025-05-16 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-19 | 2025-05-15 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-16 | 2025-05-14 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-15 | 2025-05-13 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-14 | 2025-05-12 | 0.130 | 35,500 | +0 | 0.01% | 4,615 |
| 2025-05-13 | 2025-05-09 | 0.131 | 35,500 | +0 | 0.01% | 4,650 |
| 2025-05-12 | 2025-05-08 | 0.131 | 35,500 | +0 | 0.01% | 4,650 |
| 2025-05-09 | 2025-05-07 | 0.131 | 35,500 | +0 | 0.01% | 4,650 |
| 2025-05-08 | 2025-05-06 | 0.131 | 35,500 | +0 | 0.01% | 4,650 |
| 2025-05-07 | 2025-05-02 | 0.131 | 35,500 | +0 | 0.01% | 4,650 |
| 2025-05-06 | 2025-04-30 | 0.131 | 35,500 | +0 | 0.01% | 4,650 |
| 2025-05-02 | 2025-04-29 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-04-30 | 2025-04-28 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-04-29 | 2025-04-25 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-04-28 | 2025-04-24 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-04-25 | 2025-04-23 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-04-24 | 2025-04-22 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-04-23 | 2025-04-17 | 0.123 | 35,500 | +0 | 0.01% | 4,366 |
| 2025-04-22 | 2025-04-16 | 0.124 | 35,500 | +0 | 0.01% | 4,402 |
| 2025-04-17 | 2025-04-15 | 0.124 | 35,500 | +0 | 0.01% | 4,402 |
| 2025-04-16 | 2025-04-14 | 0.124 | 35,500 | +0 | 0.01% | 4,402 |
| 2025-04-15 | 2025-04-11 | 0.124 | 35,500 | +0 | 0.01% | 4,402 |
| 2025-04-14 | 2025-04-10 | 0.139 | 35,500 | +0 | 0.01% | 4,934 |
| 2025-04-11 | 2025-04-09 | 0.079 | 35,500 | +0 | 0.01% | 2,804 |
| 2025-04-10 | 2025-04-08 | 0.079 | 35,500 | +0 | 0.01% | 2,804 |
| 2025-04-09 | 2025-04-07 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-04-08 | 2025-04-03 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-04-07 | 2025-04-02 | 0.073 | 35,500 | +0 | 0.01% | 2,592 |
| 2025-04-03 | 2025-04-01 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-25 | 2025-03-21 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-24 | 2025-03-20 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-21 | 2025-03-19 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-20 | 2025-03-18 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-19 | 2025-03-17 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.071 | 35,500 | +0 | 0.01% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.070 | 35,500 | +0 | 0.01% | 2,485 |
| 2025-03-04 | 2025-02-28 | 0.070 | 35,500 | +0 | 0.01% | 2,485 |
| 2025-03-03 | 2025-02-27 | 0.070 | 35,500 | +0 | 0.01% | 2,485 |
| 2025-02-28 | 2025-02-26 | 0.070 | 35,500 | +0 | 0.01% | 2,485 |
| 2025-02-27 | 2025-02-25 | 0.070 | 35,500 | +0 | 0.01% | 2,485 |
| 2025-02-26 | 2025-02-24 | 0.070 | 35,500 | +0 | 0.01% | 2,485 |
| 2025-02-25 | 2025-02-21 | 0.070 | 35,500 | +0 | 0.01% | 2,485 |
| 2025-02-24 | 2025-02-20 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-21 | 2025-02-19 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-20 | 2025-02-18 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-19 | 2025-02-17 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-18 | 2025-02-14 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-17 | 2025-02-13 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-14 | 2025-02-12 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-13 | 2025-02-11 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-12 | 2025-02-10 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-11 | 2025-02-07 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-10 | 2025-02-06 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-07 | 2025-02-05 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-06 | 2025-02-04 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-05 | 2025-02-03 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-04 | 2025-01-28 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-02-03 | 2025-01-24 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-01-27 | 2025-01-23 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-01-24 | 2025-01-22 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-01-23 | 2025-01-21 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-01-22 | 2025-01-20 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-01-21 | 2025-01-17 | 0.074 | 35,500 | +0 | 0.01% | 2,627 |
| 2025-01-20 | 2025-01-16 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2025-01-17 | 2025-01-15 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2025-01-16 | 2025-01-14 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2025-01-15 | 2025-01-13 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2025-01-14 | 2025-01-10 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2025-01-13 | 2025-01-09 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2025-01-10 | 2025-01-08 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2025-01-09 | 2025-01-07 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2025-01-08 | 2025-01-06 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2025-01-07 | 2025-01-03 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2025-01-06 | 2025-01-02 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2025-01-03 | 2024-12-31 | 0.085 | 35,500 | +0 | 0.01% | 3,018 |
| 2025-01-02 | 2024-12-27 | 0.075 | 35,500 | +0 | 0.01% | 2,662 |
| 2024-12-30 | 2024-12-24 | 0.073 | 35,500 | +0 | 0.01% | 2,592 |
| 2024-12-27 | 2024-12-20 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2024-12-23 | 2024-12-19 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2024-12-20 | 2024-12-18 | 0.088 | 35,500 | +0 | 0.01% | 3,124 |
| 2024-12-19 | 2024-12-17 | 0.098 | 35,500 | +0 | 0.01% | 3,479 |
| 2024-12-18 | 2024-12-16 | 0.098 | 35,500 | +0 | 0.01% | 3,479 |
| 2024-12-17 | 2024-12-13 | 0.098 | 35,500 | +0 | 0.01% | 3,479 |
| 2024-12-16 | 2024-12-12 | 0.098 | 35,500 | +0 | 0.01% | 3,479 |
| 2024-12-13 | 2024-12-11 | 0.098 | 35,500 | +0 | 0.01% | 3,479 |
| 2024-12-12 | 2024-12-10 | 0.098 | 35,500 | +0 | 0.02% | 3,479 |
| 2024-12-11 | 2024-12-09 | 0.112 | 35,500 | +0 | 0.02% | 3,976 |
| 2024-12-10 | 2024-12-06 | 0.110 | 35,500 | +0 | 0.02% | 3,905 |
| 2024-12-09 | 2024-12-05 | 0.088 | 35,500 | +0 | 0.02% | 3,124 |
| 2024-12-06 | 2024-12-04 | 0.088 | 35,500 | +0 | 0.02% | 3,124 |
| 2024-12-05 | 2024-12-03 | 0.088 | 35,500 | +0 | 0.02% | 3,124 |
| 2024-12-04 | 2024-12-02 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-12-03 | 2024-11-29 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-12-02 | 2024-11-28 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-11-29 | 2024-11-27 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-11-28 | 2024-11-26 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-11-27 | 2024-11-25 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-11-26 | 2024-11-22 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-11-25 | 2024-11-21 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-11-22 | 2024-11-20 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-11-21 | 2024-11-19 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-11-20 | 2024-11-18 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-11-19 | 2024-11-15 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-11-18 | 2024-11-14 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-11-15 | 2024-11-13 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-11-14 | 2024-11-12 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-11-13 | 2024-11-11 | 0.092 | 35,500 | +0 | 0.02% | 3,266 |
| 2024-11-12 | 2024-11-08 | 0.092 | 35,500 | +0 | 0.02% | 3,266 |
| 2024-11-11 | 2024-11-07 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-11-08 | 2024-11-06 | 0.089 | 35,500 | +0 | 0.02% | 3,160 |
| 2024-11-07 | 2024-11-05 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-11-06 | 2024-11-04 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-11-05 | 2024-11-01 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-11-04 | 2024-10-31 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-11-01 | 2024-10-30 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-10-31 | 2024-10-29 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-10-30 | 2024-10-28 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-10-29 | 2024-10-25 | 0.090 | 35,500 | +0 | 0.02% | 3,195 |
| 2024-10-28 | 2024-10-24 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-25 | 2024-10-23 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-24 | 2024-10-22 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-23 | 2024-10-21 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-22 | 2024-10-18 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-21 | 2024-10-17 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-18 | 2024-10-16 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-17 | 2024-10-15 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-16 | 2024-10-14 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-15 | 2024-10-10 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-14 | 2024-10-09 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-10 | 2024-10-08 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-09 | 2024-10-07 | 0.084 | 35,500 | +0 | 0.02% | 2,982 |
| 2024-10-08 | 2024-10-04 | 0.071 | 35,500 | +0 | 0.02% | 2,520 |
| 2024-10-07 | 2024-10-03 | 0.071 | 35,500 | +0 | 0.02% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.071 | 35,500 | +0 | 0.02% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.079 | 35,500 | +0 | 0.02% | 2,804 |
| 2024-10-02 | 2024-09-27 | 0.070 | 35,500 | +0 | 0.02% | 2,485 |
| 2024-09-30 | 2024-09-26 | 0.070 | 35,500 | +0 | 0.02% | 2,485 |
| 2024-09-27 | 2024-09-25 | 0.068 | 35,500 | +0 | 0.02% | 2,414 |
| 2024-09-26 | 2024-09-24 | 0.066 | 35,500 | +0 | 0.02% | 2,343 |
| 2024-09-25 | 2024-09-23 | 0.060 | 35,500 | +0 | 0.02% | 2,130 |
| 2024-09-24 | 2024-09-20 | 0.060 | 35,500 | +0 | 0.02% | 2,130 |
| 2024-09-23 | 2024-09-19 | 0.053 | 35,500 | +0 | 0.02% | 1,882 |
| 2024-09-20 | 2024-09-17 | 0.053 | 35,500 | +0 | 0.02% | 1,882 |
| 2024-09-19 | 2024-09-16 | 0.056 | 35,500 | +0 | 0.02% | 1,988 |
| 2024-09-17 | 2024-09-13 | 0.056 | 35,500 | +0 | 0.02% | 1,988 |
| 2024-09-16 | 2024-09-12 | 0.056 | 35,500 | +0 | 0.02% | 1,988 |
| 2024-09-13 | 2024-09-11 | 0.075 | 35,500 | +0 | 0.02% | 2,662 |
| 2024-09-12 | 2024-09-10 | 0.067 | 35,500 | +0 | 0.02% | 2,378 |
| 2024-09-11 | 2024-09-09 | 0.067 | 35,500 | +0 | 0.02% | 2,378 |
| 2024-09-10 | 2024-09-05 | 0.067 | 35,500 | +0 | 0.02% | 2,378 |
| 2024-09-09 | 2024-09-04 | 0.067 | 35,500 | +0 | 0.02% | 2,378 |
| 2024-09-05 | 2024-09-03 | 0.069 | 35,500 | +0 | 0.02% | 2,450 |
| 2024-09-04 | 2024-09-02 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-09-03 | 2024-08-30 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-09-02 | 2024-08-29 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-30 | 2024-08-28 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-29 | 2024-08-27 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-28 | 2024-08-26 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-27 | 2024-08-23 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-26 | 2024-08-22 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-23 | 2024-08-21 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-22 | 2024-08-20 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-21 | 2024-08-19 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-20 | 2024-08-16 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-19 | 2024-08-15 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-16 | 2024-08-14 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-15 | 2024-08-13 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-14 | 2024-08-12 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-13 | 2024-08-09 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-12 | 2024-08-08 | 0.080 | 35,500 | +0 | 0.02% | 2,840 |
| 2024-08-09 | 2024-08-07 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-08-08 | 2024-08-06 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-08-07 | 2024-08-05 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-08-06 | 2024-08-02 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-08-05 | 2024-08-01 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-08-02 | 2024-07-31 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-08-01 | 2024-07-30 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-31 | 2024-07-29 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-30 | 2024-07-26 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-29 | 2024-07-25 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-26 | 2024-07-24 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-25 | 2024-07-23 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-24 | 2024-07-22 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-23 | 2024-07-19 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-22 | 2024-07-18 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-19 | 2024-07-17 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-18 | 2024-07-16 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-17 | 2024-07-15 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-16 | 2024-07-12 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-15 | 2024-07-11 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-12 | 2024-07-10 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-11 | 2024-07-09 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-10 | 2024-07-08 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-09 | 2024-07-05 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-08 | 2024-07-04 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-05 | 2024-07-03 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-04 | 2024-07-02 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-03 | 2024-06-28 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-07-02 | 2024-06-27 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-28 | 2024-06-26 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-27 | 2024-06-25 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-26 | 2024-06-24 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-25 | 2024-06-21 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-24 | 2024-06-20 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-21 | 2024-06-19 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-20 | 2024-06-18 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-19 | 2024-06-17 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-18 | 2024-06-14 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-17 | 2024-06-13 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-14 | 2024-06-12 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-13 | 2024-06-11 | 0.091 | 35,500 | +0 | 0.02% | 3,230 |
| 2024-06-12 | 2024-06-07 | 0.095 | 35,500 | +0 | 0.02% | 3,372 |
| 2024-06-11 | 2024-06-06 | 0.095 | 35,500 | +0 | 0.02% | 3,372 |
| 2024-06-07 | 2024-06-05 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-06-06 | 2024-06-04 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-06-05 | 2024-06-03 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-06-04 | 2024-05-31 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-06-03 | 2024-05-30 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-05-31 | 2024-05-29 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-05-30 | 2024-05-28 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-05-29 | 2024-05-27 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-05-28 | 2024-05-24 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-05-27 | 2024-05-23 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-05-24 | 2024-05-22 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-05-23 | 2024-05-21 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-05-22 | 2024-05-20 | 0.098 | 35,500 | +0 | 0.02% | 3,479 |
| 2024-05-21 | 2024-05-17 | 0.098 | 35,500 | +0 | 0.02% | 3,479 |
| 2024-05-20 | 2024-05-16 | 0.100 | 35,500 | +0 | 0.02% | 3,550 |
| 2024-05-17 | 2024-05-14 | 0.112 | 35,500 | +0 | 0.02% | 3,976 |
| 2024-05-16 | 2024-05-13 | 0.112 | 35,500 | +0 | 0.02% | 3,976 |
| 2024-05-14 | 2024-05-10 | 0.112 | 35,500 | +0 | 0.02% | 3,976 |
| 2024-05-13 | 2024-05-09 | 0.112 | 35,500 | +0 | 0.02% | 3,976 |
| 2024-05-10 | 2024-05-08 | 0.112 | 35,500 | +0 | 0.02% | 3,976 |
| 2024-05-09 | 2024-05-07 | 0.112 | 35,500 | +0 | 0.02% | 3,976 |
| 2024-05-08 | 2024-05-06 | 0.112 | 35,500 | +0 | 0.02% | 3,976 |
| 2024-05-07 | 2024-05-03 | 0.112 | 35,500 | +0 | 0.02% | 3,976 |
| 2024-05-06 | 2024-05-02 | 0.103 | 35,500 | +0 | 0.02% | 3,656 |
| 2024-05-03 | 2024-04-30 | 0.102 | 35,500 | +0 | 0.02% | 3,621 |
| 2024-05-02 | 2024-04-29 | 0.101 | 35,500 | +0 | 0.02% | 3,586 |
| 2024-04-30 | 2024-04-26 | 0.101 | 35,500 | +0 | 0.02% | 3,586 |
| 2024-04-29 | 2024-04-25 | 0.104 | 35,500 | +0 | 0.02% | 3,692 |
| 2024-04-26 | 2024-04-24 | 0.103 | 35,500 | +0 | 0.02% | 3,656 |
| 2024-04-25 | 2024-04-23 | 0.127 | 35,500 | +0 | 0.02% | 4,508 |
| 2024-04-24 | 2024-04-22 | 0.130 | 35,500 | +0 | 0.02% | 4,615 |
| 2024-04-23 | 2024-04-19 | 0.130 | 35,500 | +0 | 0.02% | 4,615 |
| 2024-04-22 | 2024-04-18 | 0.130 | 35,500 | +0 | 0.02% | 4,615 |
| 2024-04-19 | 2024-04-17 | 0.130 | 35,500 | +0 | 0.02% | 4,615 |
| 2024-04-18 | 2024-04-16 | 0.130 | 35,500 | +0 | 0.02% | 4,615 |
| 2024-04-17 | 2024-04-15 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2024-04-16 | 2024-04-12 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2024-04-15 | 2024-04-11 | 0.138 | 35,500 | +0 | 0.02% | 4,899 |
| 2024-04-12 | 2024-04-10 | 0.138 | 35,500 | +0 | 0.02% | 4,899 |
| 2024-04-11 | 2024-04-09 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2024-04-10 | 2024-04-08 | 0.129 | 35,500 | +0 | 0.02% | 4,580 |
| 2024-04-09 | 2024-04-05 | 0.119 | 35,500 | +0 | 0.02% | 4,224 |
| 2024-04-08 | 2024-04-03 | 0.158 | 35,500 | +0 | 0.02% | 5,609 |
| 2024-04-05 | 2024-04-02 | 0.165 | 35,500 | +0 | 0.02% | 5,858 |
| 2024-04-03 | 2024-03-28 | 0.179 | 35,500 | +0 | 0.02% | 6,354 |
| 2024-04-02 | 2024-03-27 | 0.191 | 35,500 | +0 | 0.02% | 6,780 |
| 2024-03-28 | 2024-03-26 | 0.120 | 35,500 | +0 | 0.02% | 4,260 |
| 2024-03-27 | 2024-03-25 | 0.117 | 35,500 | +0 | 0.02% | 4,154 |
| 2024-03-26 | 2024-03-22 | 0.115 | 35,500 | +0 | 0.02% | 4,082 |
| 2024-03-25 | 2024-03-21 | 0.114 | 35,500 | +0 | 0.02% | 4,047 |
| 2024-03-22 | 2024-03-20 | 0.113 | 35,500 | +0 | 0.02% | 4,012 |
| 2024-03-21 | 2024-03-19 | 0.135 | 35,500 | +0 | 0.02% | 4,792 |
| 2024-03-20 | 2024-03-18 | 0.135 | 35,500 | +0 | 0.02% | 4,792 |
| 2024-03-19 | 2024-03-15 | 0.135 | 35,500 | +0 | 0.02% | 4,792 |
| 2024-03-18 | 2024-03-14 | 0.134 | 35,500 | +0 | 0.02% | 4,757 |
| 2024-03-15 | 2024-03-13 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2024-03-14 | 2024-03-12 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2024-03-13 | 2024-03-11 | 0.129 | 35,500 | +0 | 0.02% | 4,580 |
| 2024-03-12 | 2024-03-08 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2024-03-11 | 2024-03-07 | 0.122 | 35,500 | +0 | 0.02% | 4,331 |
| 2024-03-08 | 2024-03-06 | 0.119 | 35,500 | +0 | 0.02% | 4,224 |
| 2024-03-07 | 2024-03-05 | 0.120 | 35,500 | +0 | 0.02% | 4,260 |
| 2024-03-06 | 2024-03-04 | 0.119 | 35,500 | +0 | 0.02% | 4,224 |
| 2024-03-05 | 2024-03-01 | 0.119 | 35,500 | +0 | 0.02% | 4,224 |
| 2024-03-04 | 2024-02-29 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2024-03-01 | 2024-02-28 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2024-02-29 | 2024-02-27 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2024-02-28 | 2024-02-26 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2024-02-27 | 2024-02-23 | 0.195 | 35,500 | +0 | 0.02% | 6,922 |
| 2024-02-26 | 2024-02-22 | 0.143 | 35,500 | +0 | 0.02% | 5,076 |
| 2024-02-23 | 2024-02-21 | 0.156 | 35,500 | +0 | 0.02% | 5,538 |
| 2024-02-22 | 2024-02-20 | 0.158 | 35,500 | +0 | 0.02% | 5,609 |
| 2024-02-21 | 2024-02-19 | 0.163 | 35,500 | +0 | 0.02% | 5,786 |
| 2024-02-20 | 2024-02-16 | 0.167 | 35,500 | +0 | 0.02% | 5,928 |
| 2024-02-19 | 2024-02-15 | 0.168 | 35,500 | +0 | 0.02% | 5,964 |
| 2024-02-16 | 2024-02-14 | 0.180 | 35,500 | +0 | 0.02% | 6,390 |
| 2024-02-15 | 2024-02-09 | 0.180 | 35,500 | +0 | 0.02% | 6,390 |
| 2024-02-14 | 2024-02-07 | 0.180 | 35,500 | +0 | 0.02% | 6,390 |
| 2024-02-08 | 2024-02-06 | 0.180 | 35,500 | +0 | 0.02% | 6,390 |
| 2024-02-07 | 2024-02-05 | 0.180 | 35,500 | +0 | 0.02% | 6,390 |
| 2024-02-06 | 2024-02-02 | 0.180 | 35,500 | +0 | 0.02% | 6,390 |
| 2024-02-05 | 2024-02-01 | 0.199 | 35,500 | +0 | 0.02% | 7,064 |
| 2024-02-02 | 2024-01-31 | 0.181 | 35,500 | +0 | 0.02% | 6,426 |
| 2024-02-01 | 2024-01-30 | 0.140 | 35,500 | +0 | 0.02% | 4,970 |
| 2024-01-31 | 2024-01-29 | 0.140 | 35,500 | +0 | 0.02% | 4,970 |
| 2024-01-30 | 2024-01-26 | 0.119 | 35,500 | +0 | 0.02% | 4,224 |
| 2024-01-29 | 2024-01-25 | 0.119 | 35,500 | +0 | 0.02% | 4,224 |
| 2024-01-26 | 2024-01-24 | 0.153 | 35,500 | +0 | 0.02% | 5,432 |
| 2024-01-25 | 2024-01-23 | 0.154 | 35,500 | +0 | 0.02% | 5,467 |
| 2024-01-24 | 2024-01-22 | 0.154 | 35,500 | +0 | 0.02% | 5,467 |
| 2024-01-23 | 2024-01-19 | 0.135 | 35,500 | +0 | 0.02% | 4,792 |
| 2024-01-22 | 2024-01-18 | 0.110 | 35,500 | +0 | 0.02% | 3,905 |
| 2024-01-19 | 2024-01-17 | 0.168 | 35,500 | +0 | 0.02% | 5,964 |
| 2024-01-18 | 2024-01-16 | 0.168 | 35,500 | +0 | 0.02% | 5,964 |
| 2024-01-17 | 2024-01-15 | 0.168 | 35,500 | +0 | 0.02% | 5,964 |
| 2024-01-16 | 2024-01-12 | 0.130 | 35,500 | +0 | 0.02% | 4,615 |
| 2024-01-15 | 2024-01-11 | 0.130 | 35,500 | +0 | 0.02% | 4,615 |
| 2024-01-12 | 2024-01-10 | 0.130 | 35,500 | +0 | 0.02% | 4,615 |
| 2024-01-11 | 2024-01-09 | 0.130 | 35,500 | +0 | 0.02% | 4,615 |
| 2024-01-10 | 2024-01-08 | 0.130 | 35,500 | +0 | 0.02% | 4,615 |
| 2024-01-09 | 2024-01-05 | 0.132 | 35,500 | +0 | 0.02% | 4,686 |
| 2024-01-08 | 2024-01-04 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2024-01-05 | 2024-01-03 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2024-01-04 | 2024-01-02 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2024-01-03 | 2023-12-29 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2024-01-02 | 2023-12-28 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-29 | 2023-12-27 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-28 | 2023-12-22 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-27 | 2023-12-21 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-22 | 2023-12-20 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-21 | 2023-12-19 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-20 | 2023-12-18 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-19 | 2023-12-15 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-18 | 2023-12-14 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-15 | 2023-12-13 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-14 | 2023-12-12 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-13 | 2023-12-11 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-12 | 2023-12-08 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-11 | 2023-12-07 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-08 | 2023-12-06 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-07 | 2023-12-05 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-06 | 2023-12-04 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-05 | 2023-12-01 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-04 | 2023-11-30 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-12-01 | 2023-11-29 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-30 | 2023-11-28 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-29 | 2023-11-27 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-28 | 2023-11-24 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-27 | 2023-11-23 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-24 | 2023-11-22 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-23 | 2023-11-21 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-22 | 2023-11-20 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-21 | 2023-11-17 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-20 | 2023-11-16 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-17 | 2023-11-15 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-16 | 2023-11-14 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-15 | 2023-11-13 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-14 | 2023-11-10 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-13 | 2023-11-09 | 0.131 | 35,500 | +0 | 0.02% | 4,650 |
| 2023-11-10 | 2023-11-08 | 0.132 | 35,500 | +0 | 0.02% | 4,686 |
| 2023-11-09 | 2023-11-07 | 0.132 | 35,500 | +0 | 0.02% | 4,686 |
| 2023-11-08 | 2023-11-06 | 0.132 | 35,500 | +0 | 0.02% | 4,686 |
| 2023-11-07 | 2023-11-03 | 0.098 | 35,500 | +0 | 0.02% | 3,479 |
| 2023-11-06 | 2023-11-02 | 0.092 | 35,500 | +0 | 0.02% | 3,266 |
| 2023-11-03 | 2023-11-01 | 0.092 | 35,500 | +0 | 0.02% | 3,266 |
| 2023-11-02 | 2023-10-31 | 0.093 | 35,500 | +0 | 0.02% | 3,302 |
| 2023-11-01 | 2023-10-30 | 0.093 | 35,500 | +0 | 0.02% | 3,302 |
| 2023-10-31 | 2023-10-27 | 0.093 | 35,500 | +0 | 0.02% | 3,302 |
| 2023-10-30 | 2023-10-26 | 0.093 | 35,500 | +0 | 0.02% | 3,302 |
| 2023-10-27 | 2023-10-25 | 0.093 | 35,500 | +0 | 0.02% | 3,302 |
| 2023-10-26 | 2023-10-24 | 0.089 | 35,500 | +0 | 0.02% | 3,160 |
| 2023-10-25 | 2023-10-20 | 0.089 | 35,500 | +0 | 0.02% | 3,160 |
| 2023-10-24 | 2023-10-19 | 0.101 | 35,500 | +0 | 0.02% | 3,586 |
| 2023-10-20 | 2023-10-18 | 0.107 | 35,500 | +0 | 0.02% | 3,798 |
| 2023-10-19 | 2023-10-17 | 0.107 | 35,500 | +0 | 0.02% | 3,798 |
| 2023-10-18 | 2023-10-16 | 0.107 | 35,500 | +0 | 0.02% | 3,798 |
| 2023-10-17 | 2023-10-13 | 0.115 | 35,500 | +0 | 0.02% | 4,082 |
| 2023-10-16 | 2023-10-12 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2023-10-13 | 2023-10-11 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2023-10-12 | 2023-10-10 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-10-11 | 2023-10-09 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-10-10 | 2023-10-06 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-10-09 | 2023-10-05 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-10-06 | 2023-10-04 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-10-05 | 2023-10-03 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-10-04 | 2023-09-29 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-10-03 | 2023-09-28 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-29 | 2023-09-27 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-28 | 2023-09-26 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-27 | 2023-09-25 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-26 | 2023-09-22 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-25 | 2023-09-21 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-22 | 2023-09-20 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-21 | 2023-09-19 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-20 | 2023-09-18 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-19 | 2023-09-15 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-18 | 2023-09-14 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-15 | 2023-09-13 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-14 | 2023-09-12 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-13 | 2023-09-11 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-12 | 2023-09-07 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-11 | 2023-09-06 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-07 | 2023-09-05 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-06 | 2023-09-04 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-05 | 2023-08-31 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-09-04 | 2023-08-30 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-31 | 2023-08-29 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-30 | 2023-08-28 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-29 | 2023-08-25 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-28 | 2023-08-24 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-25 | 2023-08-23 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-24 | 2023-08-22 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-23 | 2023-08-21 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-22 | 2023-08-18 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-21 | 2023-08-17 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-18 | 2023-08-16 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-17 | 2023-08-15 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-16 | 2023-08-14 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-15 | 2023-08-11 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-14 | 2023-08-10 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-11 | 2023-08-09 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-10 | 2023-08-08 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-09 | 2023-08-07 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-08 | 2023-08-04 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-07 | 2023-08-03 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-04 | 2023-08-02 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-03 | 2023-08-01 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-02 | 2023-07-31 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-08-01 | 2023-07-28 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-07-31 | 2023-07-27 | 0.148 | 35,500 | +0 | 0.02% | 5,254 |
| 2023-07-28 | 2023-07-26 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2023-07-27 | 2023-07-25 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2023-07-26 | 2023-07-24 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2023-07-25 | 2023-07-21 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2023-07-24 | 2023-07-20 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2023-07-21 | 2023-07-19 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2023-07-20 | 2023-07-18 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2023-07-19 | 2023-07-14 | 0.128 | 35,500 | +0 | 0.02% | 4,544 |
| 2023-07-18 | 2023-07-13 | 0.125 | 35,500 | +0 | 0.02% | 4,438 |
| 2023-07-14 | 2023-07-12 | 0.123 | 35,500 | +0 | 0.02% | 4,366 |
| 2023-07-13 | 2023-07-11 | 0.121 | 35,500 | +0 | 0.02% | 4,296 |
| 2023-07-12 | 2023-07-10 | 0.113 | 35,500 | +0 | 0.02% | 4,012 |
| 2023-07-11 | 2023-07-07 | 0.110 | 35,500 | +0 | 0.02% | 3,905 |
| 2023-07-10 | 2023-07-06 | 0.119 | 35,500 | +0 | 0.02% | 4,224 |
| 2023-07-07 | 2023-07-05 | 0.119 | 35,500 | +0 | 0.02% | 4,224 |
| 2023-07-06 | 2023-07-04 | 0.101 | 35,500 | +0 | 0.02% | 3,586 |
| 2023-07-05 | 2023-07-03 | 0.123 | 35,500 | +0 | 0.02% | 4,366 |
| 2023-07-04 | 2023-06-30 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2023-07-03 | 2023-06-29 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2023-06-30 | 2023-06-28 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2023-06-29 | 2023-06-27 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2023-06-28 | 2023-06-26 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2023-06-27 | 2023-06-23 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2023-06-26 | 2023-06-21 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2023-06-23 | 2023-06-20 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2023-06-21 | 2023-06-19 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2023-06-20 | 2023-06-16 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2023-06-19 | 2023-06-15 | 0.133 | 35,500 | +0 | 0.02% | 4,722 |
| 2023-06-16 | 2023-06-14 | 0.139 | 35,500 | +0 | 0.02% | 4,934 |
| 2023-06-15 | 2023-06-13 | 0.139 | 35,500 | +0 | 0.02% | 4,934 |
| 2023-06-14 | 2023-06-12 | 0.139 | 35,500 | +0 | 0.02% | 4,934 |
| 2023-06-13 | 2023-06-09 | 0.139 | 35,500 | +0 | 0.02% | 4,934 |
| 2023-06-12 | 2023-06-08 | 0.139 | 35,500 | +0 | 0.02% | 4,934 |
| 2023-06-09 | 2023-06-07 | 0.139 | 35,500 | +0 | 0.02% | 4,934 |
| 2023-06-08 | 2023-06-06 | 0.139 | 35,500 | +0 | 0.02% | 4,934 |
| 2023-06-07 | 2023-06-05 | 0.139 | 35,500 | +0 | 0.02% | 4,934 |
| 2023-06-06 | 2023-06-02 | 0.150 | 35,500 | +0 | 0.02% | 5,325 |
| 2023-06-05 | 2023-06-01 | 0.150 | 35,500 | +0 | 0.02% | 5,325 |
| 2023-06-02 | 2023-05-31 | 0.153 | 35,500 | +0 | 0.02% | 5,432 |
| 2023-06-01 | 2023-05-30 | 0.162 | 35,500 | +0 | 0.02% | 5,751 |
| 2023-05-31 | 2023-05-29 | 0.162 | 35,500 | +0 | 0.02% | 5,751 |
| 2023-05-30 | 2023-05-25 | 0.165 | 35,500 | +0 | 0.02% | 5,858 |
| 2023-05-29 | 2023-05-24 | 0.165 | 35,500 | +0 | 0.02% | 5,858 |
| 2023-05-25 | 2023-05-23 | 0.165 | 35,500 | +0 | 0.02% | 5,858 |
| 2023-05-24 | 2023-05-22 | 0.165 | 35,500 | +0 | 0.02% | 5,858 |
| 2023-05-23 | 2023-05-19 | 0.165 | 35,500 | +0 | 0.02% | 5,858 |
| 2023-05-22 | 2023-05-18 | 0.165 | 35,500 | +0 | 0.02% | 5,858 |
| 2023-05-19 | 2023-05-17 | 0.165 | 35,500 | +0 | 0.02% | 5,858 |
| 2023-05-18 | 2023-05-16 | 0.165 | 35,500 | +0 | 0.02% | 5,858 |
| 2023-05-17 | 2023-05-15 | 0.167 | 35,500 | +0 | 0.02% | 5,928 |
| 2023-05-16 | 2023-05-12 | 0.167 | 35,500 | +0 | 0.02% | 5,928 |
| 2023-05-15 | 2023-05-11 | 0.167 | 35,500 | +0 | 0.02% | 5,928 |
| 2023-05-12 | 2023-05-10 | 0.167 | 35,500 | +0 | 0.02% | 5,928 |
| 2023-05-11 | 2023-05-09 | 0.168 | 35,500 | +0 | 0.02% | 5,964 |
| 2023-05-10 | 2023-05-08 | 0.168 | 35,500 | +0 | 0.02% | 5,964 |
| 2023-05-09 | 2023-05-05 | 0.168 | 35,500 | +0 | 0.02% | 5,964 |
| 2023-05-08 | 2023-05-04 | 0.168 | 35,500 | +0 | 0.02% | 5,964 |
| 2023-05-05 | 2023-05-03 | 0.168 | 35,500 | +0 | 0.02% | 5,964 |
| 2023-05-04 | 2023-05-02 | 0.170 | 35,500 | +0 | 0.02% | 6,035 |
| 2023-05-03 | 2023-04-28 | 0.173 | 35,500 | +0 | 0.02% | 6,141 |
| 2023-05-02 | 2023-04-27 | 0.160 | 35,500 | +0 | 0.02% | 5,680 |
| 2023-04-28 | 2023-04-26 | 0.114 | 35,500 | +0 | 0.02% | 4,047 |
| 2023-04-27 | 2023-04-25 | 0.129 | 35,500 | +0 | 0.02% | 4,580 |
| 2023-04-26 | 2023-04-24 | 0.120 | 35,500 | +0 | 0.02% | 4,260 |
| 2023-04-25 | 2023-04-21 | 0.120 | 35,500 | +0 | 0.02% | 4,260 |
| 2023-04-24 | 2023-04-20 | 0.153 | 35,500 | +0 | 0.02% | 5,432 |
| 2023-04-21 | 2023-04-19 | 0.153 | 35,500 | +0 | 0.02% | 5,432 |
| 2023-04-20 | 2023-04-18 | 0.153 | 35,500 | +0 | 0.02% | 5,432 |
| 2023-04-19 | 2023-04-17 | 0.175 | 35,500 | +0 | 0.02% | 6,212 |
| 2023-04-18 | 2023-04-14 | 0.200 | 35,500 | +0 | 0.02% | 7,100 |
| 2023-04-17 | 2023-04-13 | 0.210 | 35,500 | +0 | 0.02% | 7,455 |
| 2023-04-14 | 2023-04-12 | 0.240 | 35,500 | +0 | 0.02% | 8,520 |
| 2023-04-13 | 2023-04-11 | 0.250 | 35,500 | +0 | 0.02% | 8,875 |
| 2023-04-12 | 2023-04-06 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-04-11 | 2023-04-04 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-04-06 | 2023-04-03 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-04-04 | 2023-03-31 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-04-03 | 2023-03-30 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-03-31 | 2023-03-29 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-03-30 | 2023-03-28 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-03-29 | 2023-03-27 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-03-28 | 2023-03-24 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-03-27 | 2023-03-23 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-03-24 | 2023-03-22 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-03-23 | 2023-03-21 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-03-22 | 2023-03-20 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-03-21 | 2023-03-17 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-03-20 | 2023-03-16 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-03-17 | 2023-03-15 | 0.280 | 35,500 | +0 | 0.02% | 9,940 |
| 2023-03-16 | 2023-03-14 | 0.300 | 35,500 | +0 | 0.02% | 10,650 |
| 2023-03-15 | 2023-03-13 | 0.330 | 35,500 | +0 | 0.02% | 11,715 |
| 2023-03-14 | 2023-03-10 | 0.350 | 35,500 | +0 | 0.02% | 12,425 |
| 2023-03-13 | 2023-03-09 | 0.350 | 35,500 | +0 | 0.02% | 12,425 |
| 2023-03-10 | 2023-03-08 | 0.092 | 35,500 | +0 | 0.02% | 3,266 |
| 2023-03-09 | 2023-03-07 | 0.092 | 35,500 | +0 | 0.02% | 3,266 |
| 2023-03-08 | 2023-03-06 | 0.092 | 35,500 | +0 | 0.02% | 3,266 |
| 2023-03-07 | 2023-03-03 | 0.092 | 35,500 | +0 | 0.02% | 3,266 |
| 2023-03-06 | 2023-03-02 | 0.092 | 35,500 | +0 | 0.02% | 3,266 |
| 2023-03-03 | 2023-03-01 | 0.092 | 35,500 | +0 | 0.02% | 3,266 |
| 2023-03-02 | 2023-02-28 | 0.098 | 35,500 | +0 | 0.02% | 3,479 |
| 2023-03-01 | 2023-02-27 | 0.112 | 35,500 | -12,500 | 0.02% | 3,976 |
| 2020-11-24 | 2020-11-20 | 0.460 | 48,000 | -1,500 | 0.03% | 22,080 |
| 2018-08-13 | 2018-08-09 | 1.980 | 49,500 | -9,500 | 0.03% | 98,010 |
| 2018-07-04 | 2018-06-29 | 1.800 | 59,000 | +6,500 | 0.04% | 106,200 |
| 2018-06-14 | 2018-06-12 | 1.880 | 52,500 | -5,000 | 0.03% | 98,700 |
| 2018-05-25 | 2018-05-23 | 1.580 | 57,500 | +5,000 | 0.04% | 90,850 |
| 2018-04-18 | 2018-04-16 | 2.140 | 52,500 | +4,500 | 0.03% | 112,350 |
| 2018-04-16 | 2018-04-12 | 2.240 | 48,000 | -4,000 | 0.03% | 107,520 |
| 2018-04-06 | 2018-04-03 | 2.360 | 52,000 | +4,000 | 0.03% | 122,720 |
| 2018-03-29 | 2018-03-27 | 2.560 | 48,000 | +5,000 | 0.03% | 122,880 |
| 2018-03-22 | 2018-03-20 | 3.200 | 43,000 | +1,500 | 0.03% | 137,600 |
| 2018-03-20 | 2018-03-16 | 2.600 | 41,500 | -7,500 | 0.03% | 107,900 |
| 2018-03-09 | 2018-03-07 | 3.600 | 49,000 | -9,500 | 0.03% | 176,400 |
| 2018-03-08 | 2018-03-06 | 4.160 | 58,500 | -2,500 | 0.04% | 243,360 |
| 2018-03-07 | 2018-03-05 | 4.300 | 61,000 | -1,500 | 0.04% | 262,300 |
| 2018-03-06 | 2018-03-02 | 5.000 | 62,500 | +32,000 | 0.04% | 312,500 |
| 2018-03-05 | 2018-03-01 | 6.400 | 30,500 | -2,000 | 0.02% | 195,200 |
| 2018-03-02 | 2018-02-28 | 3.300 | 32,500 | +7,000 | 0.02% | 107,250 |
| 2017-10-26 | 2017-10-24 | 1.000 | 25,500 | -1,500 | 0.02% | 25,500 |
| 2017-10-23 | 2017-10-19 | 0.800 | 27,000 | -10,000 | 0.02% | 21,600 |
| 2017-10-20 | 2017-10-18 | 0.900 | 37,000 | -1,000 | 0.02% | 33,300 |
| 2017-10-19 | 2017-10-17 | 0.900 | 38,000 | +11,000 | 0.02% | 34,200 |
| 2017-09-22 | 2017-09-20 | 2.400 | 27,000 | -128,500 | 0.02% | 64,800 |
| 2017-07-28 | 2017-07-26 | 2.600 | 155,500 | -500 | 0.10% | 404,300 |
| 2016-08-24 | 2016-08-22 | 3.740 | 156,000 | -6,500 | 0.10% | 583,440 |
| 2016-08-22 | 2016-08-18 | 3.700 | 162,500 | -8,500 | 0.10% | 601,250 |
| 2016-08-19 | 2016-08-17 | 3.760 | 171,000 | +15,000 | 0.11% | 642,960 |
| 2016-06-28 | 2016-06-24 | 4.700 | 156,000 | +50,000 | 0.10% | 733,200 |
| 2016-05-18 | 2016-05-16 | 5.800 | 106,000 | +500 | 0.07% | 614,800 |
| 2016-04-29 | 2016-04-27 | 5.100 | 105,500 | +15,000 | 0.07% | 538,050 |
| 2016-04-28 | 2016-04-26 | 5.200 | 90,500 | +15,000 | 0.06% | 470,600 |
| 2016-04-27 | 2016-04-25 | 5.200 | 75,500 | -3,500 | 0.05% | 392,600 |
| 2016-04-08 | 2016-04-06 | 4.660 | 79,000 | +1,000 | 0.05% | 368,140 |
| 2016-04-06 | 2016-04-01 | 5.400 | 78,000 | +2,500 | 0.05% | 421,200 |
| 2016-03-31 | 2016-03-29 | 5.800 | 75,500 | -4,000 | 0.05% | 437,900 |
| 2015-12-23 | 2015-12-21 | 5.800 | 79,500 | -2,500 | 0.05% | 461,100 |
| 2015-11-09 | 2015-11-05 | 5.000 | 82,000 | +2,500 | 0.05% | 410,000 |
| 2015-10-30 | 2015-10-28 | 5.000 | 79,500 | -17,500 | 0.05% | 397,500 |
| 2015-10-20 | 2015-10-16 | 5.800 | 97,000 | -17,500 | 0.06% | 562,600 |
| 2015-10-13 | 2015-10-09 | 3.540 | 114,500 | -5,000 | 0.07% | 405,330 |
| 2015-10-07 | 2015-10-05 | 3.640 | 119,500 | -5,000 | 0.08% | 434,980 |
| 2015-07-03 | 2015-06-30 | 9.100 | 124,500 | -7,500 | 0.08% | 1,132,950 |
| 2015-06-26 | 2015-06-24 | 11.200 | 132,000 | +16,500 | 0.08% | 1,478,400 |
| 2015-06-23 | 2015-06-19 | 12.000 | 115,500 | +67,500 | 0.07% | 1,386,000 |
| 2015-06-22 | 2015-06-18 | 12.600 | 48,000 | -5,500 | 0.09% | 604,800 |
| 2015-06-19 | 2015-06-17 | 12.000 | 53,500 | +10,000 | 0.10% | 642,000 |
| 2015-06-10 | 2015-06-08 | 13.200 | 43,500 | -1,500 | 0.08% | 574,200 |
| 2015-06-09 | 2015-06-05 | 14.000 | 45,000 | +9,000 | 0.09% | 630,000 |
| 2015-06-08 | 2015-06-04 | 11.067 | 36,000 | -500 | 0.07% | 398,400 |
| 2015-06-05 | 2015-06-03 | 10.867 | 36,500 | -71,500 | 0.07% | 396,633 |
| 2015-06-01 | 2015-05-28 | 10.867 | 108,000 | -4,500 | 0.07% | 1,173,600 |
| 2015-05-29 | 2015-05-27 | 10.000 | 112,500 | -9,000 | 0.07% | 1,125,000 |
| 2015-05-28 | 2015-05-26 | 10.067 | 121,500 | -36,000 | 0.08% | 1,223,100 |
| 2015-05-27 | 2015-05-22 | 11.067 | 157,500 | +1,500 | 0.10% | 1,743,000 |
| 2015-05-26 | 2015-05-21 | 11.333 | 156,000 | -19,500 | 0.10% | 1,768,000 |
| 2015-05-20 | 2015-05-18 | 11.800 | 175,500 | -3,000 | 0.11% | 2,070,900 |
| 2015-05-19 | 2015-05-15 | 11.667 | 178,500 | +3,000 | 0.11% | 2,082,500 |
| 2015-05-15 | 2015-05-13 | 11.200 | 175,500 | -4,500 | 0.11% | 1,965,600 |
| 2015-05-14 | 2015-05-12 | 10.867 | 180,000 | -1,500 | 0.12% | 1,956,000 |
| 2015-05-13 | 2015-05-11 | 10.800 | 181,500 | +1,500 | 0.12% | 1,960,200 |
| 2015-05-12 | 2015-05-08 | 11.000 | 180,000 | -6,000 | 0.12% | 1,980,000 |
| 2015-05-11 | 2015-05-07 | 10.333 | 186,000 | -4,500 | 0.12% | 1,922,000 |
| 2015-05-07 | 2015-05-05 | 10.867 | 190,500 | +6,000 | 0.12% | 2,070,100 |
| 2015-05-06 | 2015-05-04 | 11.467 | 184,500 | -3,000 | 0.12% | 2,115,600 |
| 2015-05-04 | 2015-04-29 | 11.200 | 187,500 | +6,000 | 0.12% | 2,100,000 |
| 2015-04-30 | 2015-04-28 | 10.867 | 181,500 | +19,500 | 0.12% | 1,972,300 |
| 2015-04-29 | 2015-04-27 | 11.400 | 162,000 | -10,500 | 0.10% | 1,846,800 |
| 2015-04-27 | 2015-04-23 | 9.867 | 172,500 | +6,000 | 0.11% | 1,702,000 |
| 2015-04-23 | 2015-04-21 | 10.000 | 166,500 | +3,000 | 0.11% | 1,665,000 |
| 2015-04-22 | 2015-04-20 | 9.867 | 163,500 | +16,500 | 0.11% | 1,613,200 |
| 2015-04-21 | 2015-04-17 | 10.000 | 147,000 | +1,500 | 0.09% | 1,470,000 |
| 2015-04-20 | 2015-04-16 | 10.333 | 145,500 | +9,000 | 0.09% | 1,503,500 |
| 2015-04-17 | 2015-04-15 | 10.333 | 136,500 | +7,500 | 0.09% | 1,410,500 |
| 2015-04-16 | 2015-04-14 | 11.333 | 129,000 | +25,500 | 0.08% | 1,462,000 |
| 2015-04-15 | 2015-04-13 | 10.000 | 103,500 | -22,500 | 0.07% | 1,035,000 |
| 2015-04-09 | 2015-04-02 | 8.267 | 126,000 | +7,500 | 0.08% | 1,041,600 |
| 2015-03-31 | 2015-03-27 | 6.467 | 118,500 | +12,000 | 0.08% | 766,300 |
| 2015-03-30 | 2015-03-26 | 6.533 | 106,500 | +1,500 | 0.07% | 695,800 |
| 2015-03-25 | 2015-03-23 | 6.667 | 105,000 | +30,000 | 0.07% | 700,000 |
| 2015-03-24 | 2015-03-20 | 6.533 | 75,000 | +24,000 | 0.05% | 490,000 |
| 2015-03-20 | 2015-03-18 | 6.667 | 51,000 | +1,500 | 0.03% | 340,000 |
| 2015-03-16 | 2015-03-12 | 6.667 | 49,500 | +7,500 | 0.03% | 330,000 |
| 2015-03-13 | 2015-03-11 | 6.600 | 42,000 | +9,000 | 0.03% | 277,200 |
| 2015-03-12 | 2015-03-10 | 6.667 | 33,000 | +3,000 | 0.02% | 220,000 |
| 2015-02-04 | 2015-02-02 | 6.333 | 30,000 | -7,500 | 0.02% | 190,000 |
| 2015-02-02 | 2015-01-29 | 6.400 | 37,500 | +3,000 | 0.02% | 240,000 |
| 2015-01-30 | 2015-01-28 | 7.133 | 34,500 | +4,500 | 0.02% | 246,100 |
| 2014-11-18 | 2014-11-14 | 8.533 | 30,000 | -6,000 | 0.02% | 256,000 |
| 2014-11-17 | 2014-11-13 | 7.867 | 36,000 | +3,000 | 0.02% | 283,200 |
| 2014-11-14 | 2014-11-12 | 5.667 | 33,000 | +3,000 | 0.02% | 187,000 |
| 2014-11-12 | 2014-11-10 | 5.467 | 30,000 | -22,500 | 0.02% | 164,000 |
| 2014-11-11 | 2014-11-07 | 4.533 | 52,500 | +22,500 | 0.03% | 238,000 |
| 2011-11-24 | 2011-11-22 | 1.000 | 30,000 | -6,000 | 0.02% | 30,000 |
| 2011-05-23 | 2011-05-19 | 1.340 | 36,000 | -5,062,500 | 0.02% | 48,240 |
| 2011-04-26 | 2011-04-20 | 1.387 | 5,098,500 | +5,062,500 | 3.28% | 7,069,920 |
| 2011-04-19 | 2011-04-15 | 1.380 | 36,000 | -870 | 0.02% | 49,680 |
| 2010-06-08 | 2010-06-04 | 2.278 | 36,870 | -46,087 | 0.02% | 84,001 |
| 2010-06-07 | 2010-06-03 | 2.278 | 82,957 | -36,869 | 0.05% | 189,001 |
| 2010-06-04 | 2010-06-02 | 2.474 | 119,826 | 0.08% | 296,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy