History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.128 0 +0
2025-10-09 2025-10-06 0.133 0 +0
2025-10-08 2025-10-03 0.129 0 +0
2025-10-06 2025-10-02 0.106 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.117 0 +0
2025-09-11 2025-09-09 0.117 0 +0
2025-09-10 2025-09-08 0.117 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.144 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.145 0 +0
2025-09-02 2025-08-29 0.145 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.145 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.143 0 +0
2025-08-26 2025-08-22 0.119 0 +0
2025-08-25 2025-08-21 0.118 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.118 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.118 0 +0
2025-08-15 2025-08-13 0.118 0 +0
2025-08-14 2025-08-12 0.114 0 +0
2025-08-13 2025-08-11 0.114 0 +0
2025-08-12 2025-08-08 0.113 0 +0
2025-08-11 2025-08-07 0.113 0 +0
2025-08-08 2025-08-06 0.113 0 +0
2025-08-07 2025-08-05 0.113 0 +0
2025-08-06 2025-08-04 0.113 0 +0
2025-08-05 2025-08-01 0.113 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.124 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.121 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.116 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.130 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.135 0 +0
2025-07-03 2025-06-30 0.131 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.134 0 +0
2025-06-26 2025-06-24 0.134 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.133 0 +0
2025-06-19 2025-06-17 0.133 0 +0
2025-06-18 2025-06-16 0.134 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.130 0 +0
2025-06-09 2025-06-05 0.130 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.130 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.130 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.130 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.130 0 +0
2025-05-26 2025-05-22 0.130 0 +0
2025-05-23 2025-05-21 0.130 0 +0
2025-05-22 2025-05-20 0.130 0 +0
2025-05-21 2025-05-19 0.130 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.130 0 +0
2025-05-15 2025-05-13 0.130 0 +0
2025-05-14 2025-05-12 0.130 0 +0
2025-05-13 2025-05-09 0.131 0 +0
2025-05-12 2025-05-08 0.131 0 +0
2025-05-09 2025-05-07 0.131 0 +0
2025-05-08 2025-05-06 0.131 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.131 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.124 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.124 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.079 0 +0
2025-04-10 2025-04-08 0.079 0 +0
2025-04-09 2025-04-07 0.074 0 +0
2025-04-08 2025-04-03 0.074 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.071 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.071 0 +0
2025-03-28 2025-03-26 0.071 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.071 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.071 0 +0
2025-03-20 2025-03-18 0.071 0 +0
2025-03-19 2025-03-17 0.071 0 +0
2025-03-18 2025-03-14 0.071 0 +0
2025-03-17 2025-03-13 0.071 0 +0
2025-03-14 2025-03-12 0.071 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.071 0 +0
2025-03-10 2025-03-06 0.071 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.071 0 +0
2025-03-05 2025-03-03 0.070 0 +0
2025-03-04 2025-02-28 0.070 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.074 0 +0
2025-02-14 2025-02-12 0.074 0 +0
2025-02-13 2025-02-11 0.074 0 +0
2025-02-12 2025-02-10 0.074 0 +0
2025-02-11 2025-02-07 0.074 0 +0
2025-02-10 2025-02-06 0.074 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.074 0 +0
2025-02-04 2025-01-28 0.074 0 +0
2025-02-03 2025-01-24 0.074 0 +0
2025-01-27 2025-01-23 0.074 0 +0
2025-01-24 2025-01-22 0.074 0 +0
2025-01-23 2025-01-21 0.074 0 +0
2025-01-22 2025-01-20 0.074 0 +0
2025-01-21 2025-01-17 0.074 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.088 0 +0
2025-01-16 2025-01-14 0.088 0 +0
2025-01-15 2025-01-13 0.088 0 +0
2025-01-14 2025-01-10 0.088 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.088 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.098 0 +0
2024-12-18 2024-12-16 0.098 0 +0
2024-12-17 2024-12-13 0.098 0 +0
2024-12-16 2024-12-12 0.098 0 +0
2024-12-13 2024-12-11 0.098 0 +0
2024-12-12 2024-12-10 0.098 0 +0
2024-12-11 2024-12-09 0.112 0 +0
2024-12-10 2024-12-06 0.110 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.090 0 +0
2024-12-03 2024-11-29 0.090 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.091 0 +0
2024-11-27 2024-11-25 0.091 0 +0
2024-11-26 2024-11-22 0.091 0 +0
2024-11-25 2024-11-21 0.091 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.090 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.090 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.090 0 +0
2024-11-13 2024-11-11 0.092 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.091 0 +0
2024-11-08 2024-11-06 0.089 0 +0
2024-11-07 2024-11-05 0.090 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.090 0 +0
2024-10-29 2024-10-25 0.090 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.084 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.084 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.084 0 +0
2024-10-09 2024-10-07 0.084 0 +0
2024-10-08 2024-10-04 0.071 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.071 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.070 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.068 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.056 0 +0
2024-09-17 2024-09-13 0.056 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.067 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.080 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.080 0 +0
2024-08-27 2024-08-23 0.080 0 +0
2024-08-26 2024-08-22 0.080 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.080 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.080 0 +0
2024-08-15 2024-08-13 0.080 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.080 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.091 0 +0
2024-08-08 2024-08-06 0.091 0 +0
2024-08-07 2024-08-05 0.091 0 +0
2024-08-06 2024-08-02 0.091 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.091 0 +0
2024-08-01 2024-07-30 0.091 0 +0
2024-07-31 2024-07-29 0.091 0 +0
2024-07-30 2024-07-26 0.091 0 +0
2024-07-29 2024-07-25 0.091 0 +0
2024-07-26 2024-07-24 0.091 0 +0
2024-07-25 2024-07-23 0.091 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.091 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.091 0 +0
2024-07-15 2024-07-11 0.091 0 +0
2024-07-12 2024-07-10 0.091 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.091 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.091 0 +0
2024-07-04 2024-07-02 0.091 0 +0
2024-07-03 2024-06-28 0.091 0 +0
2024-07-02 2024-06-27 0.091 0 +0
2024-06-28 2024-06-26 0.091 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.091 0 +0
2024-06-14 2024-06-12 0.091 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.095 0 +0
2024-06-11 2024-06-06 0.095 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.098 0 +0
2024-05-21 2024-05-17 0.098 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.112 0 +0
2024-05-16 2024-05-13 0.112 0 +0
2024-05-14 2024-05-10 0.112 0 +0
2024-05-13 2024-05-09 0.112 0 +0
2024-05-10 2024-05-08 0.112 0 +0
2024-05-09 2024-05-07 0.112 0 +0
2024-05-08 2024-05-06 0.112 0 +0
2024-05-07 2024-05-03 0.112 0 +0
2024-05-06 2024-05-02 0.103 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.101 0 +0
2024-04-30 2024-04-26 0.101 0 +0
2024-04-29 2024-04-25 0.104 0 +0
2024-04-26 2024-04-24 0.103 0 +0
2024-04-25 2024-04-23 0.127 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.133 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.138 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.128 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.119 0 +0
2024-04-08 2024-04-03 0.158 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.179 0 +0
2024-04-02 2024-03-27 0.191 0 +0
2024-03-28 2024-03-26 0.120 0 +0
2024-03-27 2024-03-25 0.117 0 +0
2024-03-26 2024-03-22 0.115 0 +0
2024-03-25 2024-03-21 0.114 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.134 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.128 0 +0
2024-03-11 2024-03-07 0.122 0 +0
2024-03-08 2024-03-06 0.119 0 +0
2024-03-07 2024-03-05 0.120 0 +0
2024-03-06 2024-03-04 0.119 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.133 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.143 0 +0
2024-02-23 2024-02-21 0.156 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.167 0 +0
2024-02-19 2024-02-15 0.168 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.181 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.119 0 +0
2024-01-29 2024-01-25 0.119 0 +0
2024-01-26 2024-01-24 0.153 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.154 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.130 0 +0
2024-01-12 2024-01-10 0.130 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.130 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.131 0 +0
2024-01-04 2024-01-02 0.131 0 +0
2024-01-03 2023-12-29 0.131 0 +0
2024-01-02 2023-12-28 0.131 0 +0
2023-12-29 2023-12-27 0.131 0 +0
2023-12-28 2023-12-22 0.131 0 +0
2023-12-27 2023-12-21 0.131 0 +0
2023-12-22 2023-12-20 0.131 0 +0
2023-12-21 2023-12-19 0.131 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.131 0 +0
2023-12-18 2023-12-14 0.131 0 +0
2023-12-15 2023-12-13 0.131 0 +0
2023-12-14 2023-12-12 0.131 0 +0
2023-12-13 2023-12-11 0.131 0 +0
2023-12-12 2023-12-08 0.131 0 +0
2023-12-11 2023-12-07 0.131 0 +0
2023-12-08 2023-12-06 0.131 0 +0
2023-12-07 2023-12-05 0.131 0 +0
2023-12-06 2023-12-04 0.131 0 +0
2023-12-05 2023-12-01 0.131 0 +0
2023-12-04 2023-11-30 0.131 0 +0
2023-12-01 2023-11-29 0.131 0 +0
2023-11-30 2023-11-28 0.131 0 +0
2023-11-29 2023-11-27 0.131 0 +0
2023-11-28 2023-11-24 0.131 0 +0
2023-11-27 2023-11-23 0.131 0 +0
2023-11-24 2023-11-22 0.131 0 +0
2023-11-23 2023-11-21 0.131 0 +0
2023-11-22 2023-11-20 0.131 0 +0
2023-11-21 2023-11-17 0.131 0 +0
2023-11-20 2023-11-16 0.131 0 +0
2023-11-17 2023-11-15 0.131 0 +0
2023-11-16 2023-11-14 0.131 0 +0
2023-11-15 2023-11-13 0.131 0 +0
2023-11-14 2023-11-10 0.131 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.132 0 +0
2023-11-09 2023-11-07 0.132 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.098 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.092 0 +0
2023-11-02 2023-10-31 0.093 0 +0
2023-11-01 2023-10-30 0.093 0 +0
2023-10-31 2023-10-27 0.093 0 +0
2023-10-30 2023-10-26 0.093 0 +0
2023-10-27 2023-10-25 0.093 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.101 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.115 0 +0
2023-10-16 2023-10-12 0.128 0 +0
2023-10-13 2023-10-11 0.128 0 +0
2023-10-12 2023-10-10 0.148 0 +0
2023-10-11 2023-10-09 0.148 0 +0
2023-10-10 2023-10-06 0.148 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.148 0 +0
2023-10-04 2023-09-29 0.148 0 +0
2023-10-03 2023-09-28 0.148 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.148 0 +0
2023-09-27 2023-09-25 0.148 0 +0
2023-09-26 2023-09-22 0.148 0 +0
2023-09-25 2023-09-21 0.148 0 +0
2023-09-22 2023-09-20 0.148 0 +0
2023-09-21 2023-09-19 0.148 0 +0
2023-09-20 2023-09-18 0.148 0 +0
2023-09-19 2023-09-15 0.148 0 +0
2023-09-18 2023-09-14 0.148 0 +0
2023-09-15 2023-09-13 0.148 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.148 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.148 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.148 0 +0
2023-09-04 2023-08-30 0.148 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.148 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.148 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.148 0 +0
2023-08-14 2023-08-10 0.148 0 +0
2023-08-11 2023-08-09 0.148 0 +0
2023-08-10 2023-08-08 0.148 0 +0
2023-08-09 2023-08-07 0.148 0 +0
2023-08-08 2023-08-04 0.148 0 +0
2023-08-07 2023-08-03 0.148 0 +0
2023-08-04 2023-08-02 0.148 0 +0
2023-08-03 2023-08-01 0.148 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.148 0 +0
2023-07-28 2023-07-26 0.128 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.128 0 +0
2023-07-25 2023-07-21 0.128 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.128 0 +0
2023-07-19 2023-07-14 0.128 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.123 0 +0
2023-07-13 2023-07-11 0.121 0 +0
2023-07-12 2023-07-10 0.113 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.119 0 +0
2023-07-07 2023-07-05 0.119 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.123 0 +0
2023-07-04 2023-06-30 0.133 0 +0
2023-07-03 2023-06-29 0.133 0 +0
2023-06-30 2023-06-28 0.133 0 +0
2023-06-29 2023-06-27 0.133 0 +0
2023-06-28 2023-06-26 0.133 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.133 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.133 0 +0
2023-06-20 2023-06-16 0.133 0 +0
2023-06-19 2023-06-15 0.133 0 +0
2023-06-16 2023-06-14 0.139 0 +0
2023-06-15 2023-06-13 0.139 0 +0
2023-06-14 2023-06-12 0.139 0 +0
2023-06-13 2023-06-09 0.139 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.139 0 +0
2023-06-08 2023-06-06 0.139 0 +0
2023-06-07 2023-06-05 0.139 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.153 0 +0
2023-06-01 2023-05-30 0.162 0 +0
2023-05-31 2023-05-29 0.162 0 +0
2023-05-30 2023-05-25 0.165 0 +0
2023-05-29 2023-05-24 0.165 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.165 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.165 0 +0
2023-05-17 2023-05-15 0.167 0 +0
2023-05-16 2023-05-12 0.167 0 +0
2023-05-15 2023-05-11 0.167 0 +0
2023-05-12 2023-05-10 0.167 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.173 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.114 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.240 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.092 0 +0
2023-03-09 2023-03-07 0.092 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.092 0 +0
2023-03-03 2023-03-01 0.092 0 +0
2023-03-02 2023-02-28 0.098 0 +0
2023-03-01 2023-02-27 0.112 0 +0
2023-02-28 2023-02-24 0.148 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.148 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.148 0 +0
2023-02-20 2023-02-16 0.148 0 +0
2023-02-17 2023-02-15 0.148 0 +0
2023-02-16 2023-02-14 0.148 0 +0
2023-02-15 2023-02-13 0.148 0 +0
2023-02-14 2023-02-10 0.148 0 +0
2023-02-13 2023-02-09 0.148 0 +0
2023-02-10 2023-02-08 0.148 0 +0
2023-02-09 2023-02-07 0.148 0 +0
2023-02-08 2023-02-06 0.148 0 +0
2023-02-07 2023-02-03 0.148 0 +0
2023-02-06 2023-02-02 0.148 0 +0
2023-02-03 2023-02-01 0.148 0 +0
2023-02-02 2023-01-31 0.148 0 +0
2023-02-01 2023-01-30 0.148 0 +0
2023-01-31 2023-01-27 0.148 0 +0
2023-01-30 2023-01-26 0.150 0 +0
2023-01-27 2023-01-20 0.152 0 +0
2023-01-26 2023-01-19 0.152 0 +0
2023-01-20 2023-01-18 0.152 0 +0
2023-01-19 2023-01-17 0.152 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.153 0 +0
2023-01-16 2023-01-12 0.153 0 +0
2023-01-13 2023-01-11 0.153 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.106 0 +0
2023-01-04 2022-12-30 0.121 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.157 0 +0
2022-12-29 2022-12-23 0.157 0 +0
2022-12-28 2022-12-22 0.157 0 +0
2022-12-23 2022-12-21 0.157 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.157 0 +0
2022-12-20 2022-12-16 0.157 0 +0
2022-12-19 2022-12-15 0.157 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.157 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.157 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.157 0 +0
2022-12-08 2022-12-06 0.157 0 +0
2022-12-07 2022-12-05 0.157 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.158 0 +0
2022-12-01 2022-11-29 0.158 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.160 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.160 0 +0
2022-11-23 2022-11-21 0.160 0 +0
2022-11-22 2022-11-18 0.160 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.160 0 +0
2022-11-16 2022-11-14 0.160 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.163 0 +0
2022-11-10 2022-11-08 0.163 0 +0
2022-11-09 2022-11-07 0.163 0 +0
2022-11-08 2022-11-04 0.163 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.163 0 +0
2022-11-03 2022-11-01 0.163 0 +0
2022-11-02 2022-10-31 0.163 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.163 0 +0
2022-10-28 2022-10-26 0.163 0 +0
2022-10-27 2022-10-25 0.163 0 +0
2022-10-26 2022-10-24 0.163 0 +0
2022-10-25 2022-10-21 0.163 0 +0
2022-10-24 2022-10-20 0.163 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.163 0 +0
2022-10-14 2022-10-12 0.163 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.163 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.163 0 +0
2022-10-06 2022-10-03 0.163 0 +0
2022-10-05 2022-09-30 0.163 0 +0
2022-10-03 2022-09-29 0.163 0 +0
2022-09-30 2022-09-28 0.163 0 +0
2022-09-29 2022-09-27 0.163 0 +0
2022-09-28 2022-09-26 0.163 0 +0
2022-09-27 2022-09-23 0.163 0 +0
2022-09-26 2022-09-22 0.163 0 +0
2022-09-23 2022-09-21 0.163 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.163 0 +0
2022-09-20 2022-09-16 0.163 0 +0
2022-09-19 2022-09-15 0.163 0 +0
2022-09-16 2022-09-14 0.163 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.163 0 +0
2022-09-13 2022-09-08 0.163 0 +0
2022-09-09 2022-09-07 0.163 0 +0
2022-09-08 2022-09-06 0.163 0 +0
2022-09-07 2022-09-05 0.163 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.163 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.163 0 +0
2022-08-31 2022-08-29 0.163 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.163 0 +0
2022-08-26 2022-08-24 0.163 0 +0
2022-08-25 2022-08-23 0.163 0 +0
2022-08-24 2022-08-22 0.163 0 +0
2022-08-23 2022-08-19 0.163 0 +0
2022-08-22 2022-08-18 0.163 0 +0
2022-08-19 2022-08-17 0.163 0 +0
2022-08-18 2022-08-16 0.163 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.158 0 +0
2022-08-15 2022-08-11 0.158 0 +0
2022-08-12 2022-08-10 0.158 0 +0
2022-08-11 2022-08-09 0.158 0 +0
2022-08-10 2022-08-08 0.158 0 +0
2022-08-09 2022-08-05 0.158 0 +0
2022-08-08 2022-08-04 0.158 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.155 0 +0
2022-08-03 2022-08-01 0.156 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.190 0 +0
2022-07-27 2022-07-25 0.190 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.190 0 +0
2022-07-22 2022-07-20 0.190 0 +0
2022-07-21 2022-07-19 0.190 0 +0
2022-07-20 2022-07-18 0.190 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.190 0 +0
2022-07-15 2022-07-13 0.190 0 +0
2022-07-14 2022-07-12 0.190 0 +0
2022-07-13 2022-07-11 0.190 0 +0
2022-07-12 2022-07-08 0.190 0 +0
2022-07-11 2022-07-07 0.190 0 +0
2022-07-08 2022-07-06 0.190 0 +0
2022-07-07 2022-07-05 0.190 0 +0
2022-07-06 2022-07-04 0.190 0 +0
2022-07-05 2022-06-30 0.190 0 +0
2022-07-04 2022-06-29 0.190 0 +0
2022-06-30 2022-06-28 0.190 0 +0
2022-06-29 2022-06-27 0.190 0 +0
2022-06-28 2022-06-24 0.190 0 +0
2022-06-27 2022-06-23 0.190 0 +0
2022-06-24 2022-06-22 0.190 0 +0
2022-06-23 2022-06-21 0.190 0 +0
2022-06-22 2022-06-20 0.190 0 +0
2022-06-21 2022-06-17 0.190 0 +0
2022-06-20 2022-06-16 0.190 0 +0
2022-06-17 2022-06-15 0.190 0 +0
2022-06-16 2022-06-14 0.190 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.190 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.190 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.190 0 +0
2022-06-07 2022-06-02 0.190 0 +0
2022-06-06 2022-06-01 0.190 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.198 0 +0
2022-05-31 2022-05-27 0.198 0 +0
2022-05-30 2022-05-26 0.198 0 +0
2022-05-27 2022-05-25 0.198 0 +0
2022-05-26 2022-05-24 0.198 0 +0
2022-05-25 2022-05-23 0.198 0 +0
2022-05-24 2022-05-20 0.198 0 +0
2022-05-23 2022-05-19 0.198 0 +0
2022-05-20 2022-05-18 0.229 0 +0
2022-05-19 2022-05-17 0.229 0 +0
2022-05-18 2022-05-16 0.229 0 +0
2022-05-17 2022-05-13 0.229 0 +0
2022-05-16 2022-05-12 0.230 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.231 0 +0
2022-05-11 2022-05-06 0.231 0 +0
2022-05-10 2022-05-05 0.231 0 +0
2022-05-06 2022-05-04 0.231 0 +0
2022-05-05 2022-05-03 0.231 0 +0
2022-05-04 2022-04-29 0.231 0 +0
2022-05-03 2022-04-28 0.231 0 +0
2022-04-29 2022-04-27 0.231 0 +0
2022-04-28 2022-04-26 0.231 0 +0
2022-04-27 2022-04-25 0.231 0 +0
2022-04-26 2022-04-22 0.231 0 +0
2022-04-25 2022-04-21 0.231 0 +0
2022-04-22 2022-04-20 0.231 0 +0
2022-04-21 2022-04-19 0.231 0 +0
2022-04-20 2022-04-14 0.231 0 +0
2022-04-19 2022-04-13 0.231 0 +0
2022-04-14 2022-04-12 0.231 0 +0
2022-04-13 2022-04-11 0.231 0 +0
2022-04-12 2022-04-08 0.231 0 +0
2022-04-11 2022-04-07 0.231 0 +0
2022-04-08 2022-04-06 0.231 0 +0
2022-04-07 2022-04-04 0.231 0 +0
2022-04-06 2022-04-01 0.231 0 +0
2022-04-04 2022-03-31 0.231 0 +0
2022-04-01 2022-03-30 0.231 0 +0
2022-03-31 2022-03-29 0.230 0 +0
2022-03-30 2022-03-28 0.230 0 +0
2022-03-29 2022-03-25 0.230 0 +0
2022-03-28 2022-03-24 0.230 0 +0
2022-03-25 2022-03-23 0.230 0 +0
2022-03-24 2022-03-22 0.230 0 +0
2022-03-23 2022-03-21 0.230 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.230 0 +0
2022-03-03 2022-03-01 0.230 0 +0
2022-03-02 2022-02-28 0.230 0 +0
2022-03-01 2022-02-25 0.230 0 +0
2022-02-28 2022-02-24 0.230 0 +0
2022-02-25 2022-02-23 0.230 0 +0
2022-02-24 2022-02-22 0.230 0 +0
2022-02-23 2022-02-21 0.230 0 +0
2022-02-22 2022-02-18 0.230 0 +0
2022-02-21 2022-02-17 0.230 0 +0
2022-02-18 2022-02-16 0.230 0 +0
2022-02-17 2022-02-15 0.230 0 +0
2022-02-16 2022-02-14 0.230 0 +0
2022-02-15 2022-02-11 0.230 0 +0
2022-02-14 2022-02-10 0.230 0 +0
2022-02-11 2022-02-09 0.230 0 +0
2022-02-10 2022-02-08 0.230 0 +0
2022-02-09 2022-02-07 0.230 0 +0
2022-02-08 2022-02-04 0.230 0 +0
2022-02-07 2022-01-31 0.230 0 +0
2022-02-04 2022-01-27 0.230 0 +0
2022-01-28 2022-01-26 0.230 0 +0
2022-01-27 2022-01-25 0.230 0 +0
2022-01-26 2022-01-24 0.230 0 +0
2022-01-25 2022-01-21 0.230 0 +0
2022-01-24 2022-01-20 0.230 0 +0
2022-01-21 2022-01-19 0.230 0 +0
2022-01-20 2022-01-18 0.230 0 +0
2022-01-19 2022-01-17 0.230 0 +0
2022-01-18 2022-01-14 0.230 0 +0
2022-01-17 2022-01-13 0.230 0 +0
2022-01-14 2022-01-12 0.230 0 +0
2022-01-13 2022-01-11 0.230 0 +0
2022-01-12 2022-01-10 0.230 0 +0
2022-01-11 2022-01-07 0.230 0 +0
2022-01-10 2022-01-06 0.230 0 +0
2022-01-07 2022-01-05 0.230 0 +0
2022-01-06 2022-01-04 0.230 0 +0
2022-01-05 2022-01-03 0.230 0 +0
2022-01-04 2021-12-31 0.230 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.250 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.250 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.250 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.255 0 +0
2021-11-22 2021-11-18 0.255 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.255 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.255 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.255 0 +0
2021-11-01 2021-10-28 0.255 0 +0
2021-10-29 2021-10-27 0.255 0 +0
2021-10-28 2021-10-26 0.250 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.280 0 +0
2021-10-12 2021-10-08 0.280 0 +0
2021-10-11 2021-10-07 0.280 0 +0
2021-10-08 2021-10-06 0.280 0 +0
2021-10-07 2021-10-05 0.280 0 +0
2021-10-06 2021-10-04 0.280 0 +0
2021-10-05 2021-09-30 0.280 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.450 0 +0
2021-09-29 2021-09-27 0.265 0 +0
2021-09-28 2021-09-24 0.270 0 +0
2021-09-27 2021-09-23 0.199 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.200 0 +0
2021-09-21 2021-09-17 0.200 0 +0
2021-09-20 2021-09-16 0.200 0 +0
2021-09-17 2021-09-15 0.200 0 +0
2021-09-16 2021-09-14 0.200 0 +0
2021-09-15 2021-09-13 0.160 0 +0
2021-09-14 2021-09-10 0.160 0 +0
2021-09-13 2021-09-09 0.160 0 +0
2021-09-10 2021-09-08 0.160 0 +0
2021-09-09 2021-09-07 0.160 0 +0
2021-09-08 2021-09-06 0.160 0 +0
2021-09-07 2021-09-03 0.160 0 +0
2021-09-06 2021-09-02 0.160 0 +0
2021-09-03 2021-09-01 0.160 0 +0
2021-09-02 2021-08-31 0.160 0 +0
2021-09-01 2021-08-30 0.160 0 +0
2021-08-31 2021-08-27 0.160 0 +0
2021-08-30 2021-08-26 0.140 0 +0
2021-08-27 2021-08-25 0.130 0 +0
2021-08-26 2021-08-24 0.140 0 +0
2021-08-25 2021-08-23 0.130 0 +0
2021-08-24 2021-08-20 0.140 0 +0
2021-08-23 2021-08-19 0.150 0 +0
2021-08-20 2021-08-18 0.150 0 +0
2021-08-19 2021-08-17 0.150 0 +0
2021-08-18 2021-08-16 0.150 0 +0
2021-08-17 2021-08-13 0.150 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.094 0 +0
2021-08-12 2021-08-10 0.140 0 +0
2021-08-11 2021-08-09 0.140 0 +0
2021-08-10 2021-08-06 0.140 0 +0
2021-08-09 2021-08-05 0.140 0 +0
2021-08-06 2021-08-04 0.140 0 +0
2021-08-05 2021-08-03 0.140 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.140 0 +0
2021-08-02 2021-07-29 0.140 0 +0
2021-07-30 2021-07-28 0.140 0 +0
2021-07-29 2021-07-27 0.140 0 +0
2021-07-28 2021-07-26 0.140 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.140 0 +0
2021-07-20 2021-07-16 0.140 0 +0
2021-07-19 2021-07-15 0.140 0 +0
2021-07-16 2021-07-14 0.140 0 +0
2021-07-15 2021-07-13 0.140 0 +0
2021-07-14 2021-07-12 0.140 0 +0
2021-07-13 2021-07-09 0.140 0 +0
2021-07-12 2021-07-08 0.140 0 +0
2021-07-09 2021-07-07 0.170 0 +0
2021-07-08 2021-07-06 0.170 0 +0
2021-07-07 2021-07-05 0.180 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.180 0 +0
2021-07-02 2021-06-29 0.180 0 +0
2021-06-30 2021-06-28 0.180 0 +0
2021-06-29 2021-06-25 0.180 0 +0
2021-06-28 2021-06-24 0.180 0 +0
2021-06-25 2021-06-23 0.180 0 +0
2021-06-24 2021-06-22 0.180 0 +0
2021-06-23 2021-06-21 0.180 0 +0
2021-06-22 2021-06-18 0.180 0 +0
2021-06-21 2021-06-17 0.180 0 +0
2021-06-18 2021-06-16 0.180 0 +0
2021-06-17 2021-06-15 0.180 0 +0
2021-06-16 2021-06-11 0.180 0 +0
2021-06-15 2021-06-10 0.180 0 +0
2021-06-11 2021-06-09 0.180 0 +0
2021-06-10 2021-06-08 0.180 0 +0
2021-06-09 2021-06-07 0.180 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.180 0 +0
2021-06-04 2021-06-02 0.180 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.180 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.180 0 +0
2021-05-28 2021-05-26 0.180 0 +0
2021-05-27 2021-05-25 0.180 0 +0
2021-05-26 2021-05-24 0.180 0 +0
2021-05-25 2021-05-21 0.180 0 +0
2021-05-24 2021-05-20 0.180 0 +0
2021-05-21 2021-05-18 0.180 0 +0
2021-05-20 2021-05-17 0.180 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.200 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.230 0 +0
2021-05-12 2021-05-10 0.230 0 +0
2021-05-11 2021-05-07 0.240 0 +0
2021-05-10 2021-05-06 0.240 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.250 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.270 0 +0
2021-05-03 2021-04-29 0.280 0 +0
2021-04-30 2021-04-28 0.110 0 +0
2021-04-29 2021-04-27 0.110 0 +0
2021-04-28 2021-04-26 0.110 0 +0
2021-04-27 2021-04-23 0.110 0 +0
2021-04-26 2021-04-22 0.110 0 +0
2021-04-23 2021-04-21 0.110 0 +0
2021-04-22 2021-04-20 0.110 0 +0
2021-04-21 2021-04-19 0.110 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.140 0 +0
2021-04-16 2021-04-14 0.150 0 +0
2021-04-15 2021-04-13 0.163 0 +0
2021-04-14 2021-04-12 0.163 0 +0
2021-04-13 2021-04-09 0.163 0 +0
2021-04-12 2021-04-08 0.163 0 +0
2021-04-09 2021-04-07 0.163 0 +0
2021-04-08 2021-04-01 0.163 0 +0
2021-04-07 2021-03-31 0.163 0 +0
2021-04-01 2021-03-30 0.163 0 +0
2021-03-31 2021-03-29 0.163 0 +0
2021-03-30 2021-03-26 0.163 0 +0
2021-03-29 2021-03-25 0.163 0 +0
2021-03-26 2021-03-24 0.163 0 +0
2021-03-25 2021-03-23 0.163 0 +0
2021-03-24 2021-03-22 0.163 0 +0
2021-03-23 2021-03-19 0.165 0 +0
2021-03-22 2021-03-18 0.165 0 +0
2021-03-19 2021-03-17 0.165 0 +0
2021-03-18 2021-03-16 0.165 0 +0
2021-03-17 2021-03-15 0.165 0 +0
2021-03-16 2021-03-12 0.165 0 +0
2021-03-15 2021-03-11 0.171 0 +0
2021-03-12 2021-03-10 0.171 0 +0
2021-03-11 2021-03-09 0.171 0 +0
2021-03-10 2021-03-08 0.171 0 +0
2021-03-09 2021-03-05 0.171 0 +0
2021-03-08 2021-03-04 0.171 0 +0
2021-03-05 2021-03-03 0.171 0 +0
2021-03-04 2021-03-02 0.171 0 +0
2021-03-03 2021-03-01 0.171 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.170 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.152 0 +0
2021-02-24 2021-02-22 0.152 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.150 0 +0
2021-02-17 2021-02-11 0.155 0 +0
2021-02-16 2021-02-09 0.150 0 +0
2021-02-10 2021-02-08 0.200 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.200 0 +0
2021-02-04 2021-02-02 0.200 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.200 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.240 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.300 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.300 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.280 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.320 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.340 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.360 0 +0
2020-12-15 2020-12-11 0.400 0 +0
2020-12-14 2020-12-10 0.400 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.400 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.420 0 +0
2020-12-04 2020-12-02 0.440 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.480 0 +0
2020-11-30 2020-11-26 0.460 0 +0
2020-11-27 2020-11-25 0.460 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.440 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.400 0 +0
2020-11-12 2020-11-10 0.440 0 +0
2020-11-11 2020-11-09 0.440 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.400 0 +0
2020-11-06 2020-11-04 0.380 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.460 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.380 0 +0
2020-10-29 2020-10-27 0.380 0 +0
2020-10-28 2020-10-23 0.400 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.400 0 +0
2020-10-22 2020-10-20 0.400 0 +0
2020-10-21 2020-10-19 0.400 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.420 0 +0
2020-10-09 2020-10-07 0.420 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.400 0 +0
2020-10-05 2020-09-29 0.400 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.340 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.340 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.440 0 +0
2020-09-10 2020-09-08 0.440 0 +0
2020-09-09 2020-09-07 0.440 0 +0
2020-09-08 2020-09-04 0.440 0 +0
2020-09-07 2020-09-03 0.560 0 +0
2020-09-04 2020-09-02 0.460 0 +0
2020-09-03 2020-09-01 0.460 0 +0
2020-09-02 2020-08-31 0.460 0 +0
2020-09-01 2020-08-28 0.460 0 +0
2020-08-31 2020-08-27 0.420 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.400 0 +0
2020-08-26 2020-08-24 0.400 0 +0
2020-08-25 2020-08-21 0.400 0 +0
2020-08-24 2020-08-20 0.400 0 +0
2020-08-21 2020-08-19 0.400 0 +0
2020-08-20 2020-08-18 0.400 0 +0
2020-08-19 2020-08-17 0.400 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.400 0 +0
2020-08-14 2020-08-12 0.400 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.420 0 +0
2020-08-11 2020-08-07 0.420 0 +0
2020-08-10 2020-08-06 0.420 0 +0
2020-08-07 2020-08-05 0.420 0 +0
2020-08-06 2020-08-04 0.420 0 +0
2020-08-05 2020-08-03 0.460 0 +0
2020-08-04 2020-07-31 0.460 0 +0
2020-08-03 2020-07-30 0.460 0 +0
2020-07-31 2020-07-29 0.460 0 +0
2020-07-30 2020-07-28 0.460 0 +0
2020-07-29 2020-07-27 0.460 0 +0
2020-07-28 2020-07-24 0.460 0 +0
2020-07-27 2020-07-23 0.460 0 +0
2020-07-24 2020-07-22 0.460 0 +0
2020-07-23 2020-07-21 0.460 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.480 0 +0
2020-07-20 2020-07-16 0.480 0 +0
2020-07-17 2020-07-15 0.480 0 +0
2020-07-16 2020-07-14 0.500 0 +0
2020-07-15 2020-07-13 0.500 0 +0
2020-07-14 2020-07-10 0.500 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.520 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.460 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.540 0 +0
2020-07-03 2020-06-30 0.540 0 +0
2020-07-02 2020-06-29 0.560 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.540 0 +0
2020-06-23 2020-06-19 0.540 0 +0
2020-06-22 2020-06-18 0.540 0 +0
2020-06-19 2020-06-17 0.540 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.500 0 +0
2020-06-16 2020-06-12 0.640 0 +0
2020-06-15 2020-06-11 0.540 0 +0
2020-06-12 2020-06-10 0.540 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.640 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.540 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.620 0 +0
2020-05-25 2020-05-21 0.600 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.640 0 +0
2020-05-20 2020-05-18 0.560 0 +0
2020-05-19 2020-05-15 0.560 0 +0
2020-05-18 2020-05-14 0.560 0 +0
2020-05-15 2020-05-13 0.560 0 +0
2020-05-14 2020-05-12 0.560 0 +0
2020-05-13 2020-05-11 0.560 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.660 0 +0
2020-05-05 2020-04-29 0.740 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.600 0 +0
2020-04-27 2020-04-23 0.700 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.700 0 +0
2020-04-22 2020-04-20 0.840 0 +0
2020-04-21 2020-04-17 0.700 0 +0
2020-04-20 2020-04-16 0.780 0 +0
2020-04-17 2020-04-15 0.800 0 +0
2020-04-16 2020-04-14 0.760 0 +0
2020-04-15 2020-04-09 0.640 0 +0
2020-04-14 2020-04-08 0.640 0 +0
2020-04-09 2020-04-07 0.640 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.640 0 +0
2020-04-06 2020-04-02 0.640 0 +0
2020-04-03 2020-04-01 0.660 0 +0
2020-04-02 2020-03-31 0.660 0 +0
2020-04-01 2020-03-30 0.660 0 +0
2020-03-31 2020-03-27 0.580 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.580 0 +0
2020-03-26 2020-03-24 0.580 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.580 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.740 0 +0
2020-03-18 2020-03-16 0.740 0 +0
2020-03-17 2020-03-13 0.740 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.700 0 +0
2020-03-12 2020-03-10 0.660 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.720 0 +0
2020-03-09 2020-03-05 0.720 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.740 0 +0
2020-03-04 2020-03-02 0.760 0 +0
2020-03-03 2020-02-28 0.760 0 +0
2020-03-02 2020-02-27 0.860 0 +0
2020-02-28 2020-02-26 0.940 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.780 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.820 0 +0
2020-02-18 2020-02-14 0.800 0 +0
2020-02-17 2020-02-13 0.880 0 +0
2020-02-14 2020-02-12 0.880 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.720 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.700 0 +0
2020-02-05 2020-02-03 0.680 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.600 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.600 0 +0
2020-01-20 2020-01-16 0.600 0 +0
2020-01-17 2020-01-15 0.600 0 +0
2020-01-16 2020-01-14 0.640 0 +0
2020-01-15 2020-01-13 0.640 0 +0
2020-01-14 2020-01-10 0.640 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.640 0 +0
2020-01-07 2020-01-03 0.660 0 +0
2020-01-06 2020-01-02 0.660 0 +0
2020-01-03 2019-12-31 0.660 0 +0
2020-01-02 2019-12-27 0.660 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.920 0 +0
2019-12-20 2019-12-18 0.920 0 +0
2019-12-19 2019-12-17 0.920 0 +0
2019-12-18 2019-12-16 0.920 0 +0
2019-12-17 2019-12-13 0.920 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.920 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.920 0 +0
2019-12-09 2019-12-05 0.920 0 +0
2019-12-06 2019-12-04 0.920 0 +0
2019-12-05 2019-12-03 0.920 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.920 0 +0
2019-12-02 2019-11-28 0.920 0 +0
2019-11-29 2019-11-27 0.920 0 +0
2019-11-28 2019-11-26 0.920 0 +0
2019-11-27 2019-11-25 0.920 0 +0
2019-11-26 2019-11-22 0.840 0 +0
2019-11-25 2019-11-21 0.960 0 +0
2019-11-22 2019-11-20 0.960 0 +0
2019-11-21 2019-11-19 0.960 0 +0
2019-11-20 2019-11-18 0.960 0 +0
2019-11-19 2019-11-15 0.960 0 +0
2019-11-18 2019-11-14 0.960 0 +0
2019-11-15 2019-11-13 0.960 0 +0
2019-11-14 2019-11-12 0.960 0 +0
2019-11-13 2019-11-11 0.960 0 +0
2019-11-12 2019-11-08 0.960 0 +0
2019-11-11 2019-11-07 0.860 0 +0
2019-11-08 2019-11-06 0.840 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 1.000 0 +0
2019-11-05 2019-11-01 1.000 0 +0
2019-11-04 2019-10-31 1.000 0 +0
2019-11-01 2019-10-30 1.000 0 +0
2019-10-31 2019-10-29 1.060 0 +0
2019-10-30 2019-10-28 1.060 0 +0
2019-10-29 2019-10-25 1.060 0 +0
2019-10-28 2019-10-24 1.060 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 1.020 0 +0
2019-10-21 2019-10-17 1.020 0 +0
2019-10-18 2019-10-16 1.020 0 +0
2019-10-17 2019-10-15 1.020 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.020 0 +0
2019-10-14 2019-10-10 1.020 0 +0
2019-10-11 2019-10-09 1.020 0 +0
2019-10-10 2019-10-08 1.020 0 +0
2019-10-09 2019-10-04 1.080 0 +0
2019-10-08 2019-10-03 1.080 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.100 0 +0
2019-10-02 2019-09-27 1.100 0 +0
2019-09-30 2019-09-26 1.140 0 +0
2019-09-27 2019-09-25 1.240 0 +0
2019-09-26 2019-09-24 1.260 0 +0
2019-09-25 2019-09-23 1.380 0 +0
2019-09-24 2019-09-20 1.380 0 +0
2019-09-23 2019-09-19 1.380 0 +0
2019-09-20 2019-09-18 1.380 0 +0
2019-09-19 2019-09-17 1.360 0 +0
2019-09-18 2019-09-16 1.300 0 +0
2019-09-17 2019-09-13 1.300 0 +0
2019-09-16 2019-09-12 1.160 0 +0
2019-09-13 2019-09-11 1.160 0 +0
2019-09-12 2019-09-10 0.980 0 +0
2019-09-11 2019-09-09 0.980 0 +0
2019-09-10 2019-09-06 0.980 0 +0
2019-09-09 2019-09-05 0.980 0 +0
2019-09-06 2019-09-04 0.980 0 +0
2019-09-05 2019-09-03 0.980 0 +0
2019-09-04 2019-09-02 0.980 0 +0
2019-09-03 2019-08-30 0.980 0 +0
2019-09-02 2019-08-29 1.000 0 +0
2019-08-30 2019-08-28 0.960 0 +0
2019-08-29 2019-08-27 0.960 0 +0
2019-08-28 2019-08-26 0.960 0 +0
2019-08-27 2019-08-23 0.960 0 +0
2019-08-26 2019-08-22 0.800 0 +0
2019-08-23 2019-08-21 0.800 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.840 0 +0
2019-08-20 2019-08-16 0.960 0 +0
2019-08-19 2019-08-15 0.960 0 +0
2019-08-16 2019-08-14 0.960 0 +0
2019-08-15 2019-08-13 0.960 0 +0
2019-08-14 2019-08-12 0.960 0 +0
2019-08-13 2019-08-09 0.960 0 +0
2019-08-12 2019-08-08 0.960 0 +0
2019-08-09 2019-08-07 0.960 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 0.980 0 +0
2019-08-06 2019-08-02 0.980 0 +0
2019-08-05 2019-08-01 0.980 0 +0
2019-08-02 2019-07-31 1.000 0 +0
2019-08-01 2019-07-30 1.000 0 +0
2019-07-31 2019-07-29 0.940 0 +0
2019-07-30 2019-07-26 0.940 0 +0
2019-07-29 2019-07-25 0.940 0 +0
2019-07-26 2019-07-24 0.940 0 +0
2019-07-25 2019-07-23 0.980 0 +0
2019-07-24 2019-07-22 1.000 0 +0
2019-07-23 2019-07-19 1.000 0 +0
2019-07-22 2019-07-18 1.000 0 +0
2019-07-19 2019-07-17 1.000 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 1.000 0 +0
2019-07-12 2019-07-10 1.000 0 +0
2019-07-11 2019-07-09 1.000 0 +0
2019-07-10 2019-07-08 1.000 0 +0
2019-07-09 2019-07-05 1.000 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.960 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.980 0 +0
2019-06-28 2019-06-26 1.000 0 +0
2019-06-27 2019-06-25 1.000 0 +0
2019-06-26 2019-06-24 1.000 0 +0
2019-06-25 2019-06-21 1.000 0 +0
2019-06-24 2019-06-20 1.000 0 +0
2019-06-21 2019-06-19 1.000 0 +0
2019-06-20 2019-06-18 1.020 0 +0
2019-06-19 2019-06-17 1.020 0 +0
2019-06-18 2019-06-14 1.020 0 +0
2019-06-17 2019-06-13 1.020 0 +0
2019-06-14 2019-06-12 1.020 0 +0
2019-06-13 2019-06-11 1.020 0 +0
2019-06-12 2019-06-10 1.160 0 +0
2019-06-11 2019-06-06 1.160 0 +0
2019-06-10 2019-06-05 1.160 0 +0
2019-06-06 2019-06-04 1.200 0 +0
2019-06-05 2019-06-03 1.200 0 +0
2019-06-04 2019-05-31 1.240 0 +0
2019-06-03 2019-05-30 1.240 0 +0
2019-05-31 2019-05-29 1.240 0 +0
2019-05-30 2019-05-28 1.240 0 +0
2019-05-29 2019-05-27 1.360 0 +0
2019-05-28 2019-05-24 1.360 0 +0
2019-05-27 2019-05-23 1.360 0 +0
2019-05-24 2019-05-22 1.360 0 +0
2019-05-23 2019-05-21 1.360 0 +0
2019-05-22 2019-05-20 1.360 0 +0
2019-05-21 2019-05-17 1.360 0 +0
2019-05-20 2019-05-16 1.360 0 +0
2019-05-17 2019-05-15 1.360 0 +0
2019-05-16 2019-05-14 1.360 0 +0
2019-05-15 2019-05-10 1.360 0 +0
2019-05-14 2019-05-09 1.360 0 +0
2019-05-10 2019-05-08 1.460 0 +0
2019-05-09 2019-05-07 1.460 0 +0
2019-05-08 2019-05-06 1.460 0 +0
2019-05-07 2019-05-03 1.460 0 +0
2019-05-06 2019-05-02 1.460 0 +0
2019-05-03 2019-04-30 1.460 0 +0
2019-05-02 2019-04-29 1.500 0 +0
2019-04-30 2019-04-26 1.540 0 +0
2019-04-29 2019-04-25 1.500 0 +0
2019-04-26 2019-04-24 1.500 0 +0
2019-04-25 2019-04-23 1.500 0 +0
2019-04-24 2019-04-18 1.500 0 +0
2019-04-23 2019-04-17 1.500 0 +0
2019-04-18 2019-04-16 1.560 0 +0
2019-04-17 2019-04-15 1.560 0 +0
2019-04-16 2019-04-12 1.580 0 +0
2019-04-15 2019-04-11 1.600 0 +0
2019-04-12 2019-04-10 1.600 0 +0
2019-04-11 2019-04-09 1.600 0 +0
2019-04-10 2019-04-08 1.600 0 +0
2019-04-09 2019-04-04 1.460 0 +0
2019-04-08 2019-04-03 1.460 0 +0
2019-04-04 2019-04-02 1.620 0 +0
2019-04-03 2019-04-01 1.620 0 +0
2019-04-02 2019-03-29 1.640 0 +0
2019-04-01 2019-03-28 1.640 0 +0
2019-03-29 2019-03-27 1.600 0 +0
2019-03-28 2019-03-26 1.600 0 +0
2019-03-27 2019-03-25 1.560 0 +0
2019-03-26 2019-03-22 1.560 0 +0
2019-03-25 2019-03-21 1.560 0 +0
2019-03-22 2019-03-20 1.580 0 +0
2019-03-21 2019-03-19 1.600 0 +0
2019-03-20 2019-03-18 1.600 0 +0
2019-03-19 2019-03-15 1.660 0 +0
2019-03-18 2019-03-14 1.660 0 +0
2019-03-15 2019-03-13 1.660 0 +0
2019-03-14 2019-03-12 1.920 0 +0
2019-03-13 2019-03-11 1.700 0 +0
2019-03-12 2019-03-08 1.760 0 +0
2019-03-11 2019-03-07 1.620 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.760 0 +0
2019-03-06 2019-03-04 1.740 0 +0
2019-03-05 2019-03-01 1.480 0 +0
2019-03-04 2019-02-28 1.480 0 +0
2019-03-01 2019-02-27 1.480 0 +0
2019-02-28 2019-02-26 1.480 0 +0
2019-02-27 2019-02-25 1.480 0 +0
2019-02-26 2019-02-22 1.480 0 +0
2019-02-25 2019-02-21 1.480 0 +0
2019-02-22 2019-02-20 1.480 0 +0
2019-02-21 2019-02-19 1.480 0 +0
2019-02-20 2019-02-18 1.480 0 +0
2019-02-19 2019-02-15 1.480 0 +0
2019-02-18 2019-02-14 1.400 0 +0
2019-02-15 2019-02-13 1.400 0 +0
2019-02-14 2019-02-12 1.340 0 +0
2019-02-13 2019-02-11 1.280 0 +0
2019-02-12 2019-02-08 1.280 0 +0
2019-02-11 2019-02-04 1.280 0 +0
2019-02-08 2019-01-31 1.280 0 +0
2019-02-01 2019-01-30 1.180 0 +0
2019-01-31 2019-01-29 1.360 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.200 0 +0
2019-01-25 2019-01-23 1.200 0 +0
2019-01-24 2019-01-22 1.300 0 +0
2019-01-23 2019-01-21 1.260 0 +0
2019-01-22 2019-01-18 1.280 0 +0
2019-01-21 2019-01-17 1.320 0 +0
2019-01-18 2019-01-16 1.200 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.160 0 +0
2019-01-15 2019-01-11 1.080 0 +0
2019-01-14 2019-01-10 1.080 0 +0
2019-01-11 2019-01-09 1.080 0 +0
2019-01-10 2019-01-08 1.080 0 +0
2019-01-09 2019-01-07 1.080 0 +0
2019-01-08 2019-01-04 1.080 0 +0
2019-01-07 2019-01-03 1.120 0 +0
2019-01-04 2019-01-02 1.120 0 +0
2019-01-03 2018-12-31 1.160 0 +0
2019-01-02 2018-12-27 1.180 0 +0
2018-12-28 2018-12-24 1.180 0 +0
2018-12-27 2018-12-20 1.180 0 +0
2018-12-21 2018-12-19 1.200 0 +0
2018-12-20 2018-12-18 1.200 0 +0
2018-12-19 2018-12-17 1.200 0 +0
2018-12-18 2018-12-14 1.200 0 +0
2018-12-17 2018-12-13 1.200 0 +0
2018-12-14 2018-12-12 1.200 0 +0
2018-12-13 2018-12-11 1.200 0 +0
2018-12-12 2018-12-10 1.200 0 +0
2018-12-11 2018-12-07 1.200 0 +0
2018-12-10 2018-12-06 1.200 0 +0
2018-12-07 2018-12-05 1.200 0 +0
2018-12-06 2018-12-04 1.200 0 +0
2018-12-05 2018-12-03 1.200 0 +0
2018-12-04 2018-11-30 1.180 0 +0
2018-12-03 2018-11-29 1.180 0 +0
2018-11-30 2018-11-28 1.180 0 +0
2018-11-29 2018-11-27 1.220 0 +0
2018-11-28 2018-11-26 1.220 0 +0
2018-11-27 2018-11-23 1.220 0 +0
2018-11-26 2018-11-22 1.240 0 +0
2018-11-23 2018-11-21 1.240 0 +0
2018-11-22 2018-11-20 1.260 0 +0
2018-11-21 2018-11-19 1.280 0 +0
2018-11-20 2018-11-16 1.320 0 +0
2018-11-19 2018-11-15 1.320 0 +0
2018-11-16 2018-11-14 1.320 0 +0
2018-11-15 2018-11-13 1.340 0 +0
2018-11-14 2018-11-12 1.360 0 +0
2018-11-13 2018-11-09 1.360 0 +0
2018-11-12 2018-11-08 1.360 0 +0
2018-11-09 2018-11-07 1.360 0 +0
2018-11-08 2018-11-06 1.360 0 +0
2018-11-07 2018-11-05 1.380 0 +0
2018-11-06 2018-11-02 1.400 0 +0
2018-11-05 2018-11-01 1.400 0 +0
2018-11-02 2018-10-31 1.320 0 +0
2018-11-01 2018-10-30 1.340 0 +0
2018-10-31 2018-10-29 1.360 0 +0
2018-10-30 2018-10-26 1.360 0 +0
2018-10-29 2018-10-25 1.380 0 +0
2018-10-26 2018-10-24 1.400 0 +0
2018-10-25 2018-10-23 1.320 0 +0
2018-10-24 2018-10-22 1.320 0 +0
2018-10-23 2018-10-19 1.340 0 +0
2018-10-22 2018-10-18 1.340 0 +0
2018-10-19 2018-10-16 1.300 0 +0
2018-10-18 2018-10-15 1.340 0 +0
2018-10-16 2018-10-12 1.360 0 +0
2018-10-15 2018-10-11 1.380 0 +0
2018-10-12 2018-10-10 1.420 0 +0
2018-10-11 2018-10-09 1.420 0 +0
2018-10-10 2018-10-08 1.360 0 +0
2018-10-09 2018-10-05 1.360 0 +0
2018-10-08 2018-10-04 1.360 0 +0
2018-10-05 2018-10-03 1.360 0 +0
2018-10-04 2018-10-02 1.360 0 +0
2018-10-03 2018-09-28 1.360 0 +0
2018-10-02 2018-09-27 1.400 0 +0
2018-09-28 2018-09-26 1.380 0 +0
2018-09-27 2018-09-24 1.460 0 +0
2018-09-26 2018-09-21 1.460 0 +0
2018-09-24 2018-09-20 1.460 0 +0
2018-09-21 2018-09-19 1.460 0 +0
2018-09-20 2018-09-18 1.440 0 +0
2018-09-19 2018-09-17 1.480 0 +0
2018-09-18 2018-09-14 1.580 0 +0
2018-09-17 2018-09-13 1.600 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.420 0 +0
2018-09-12 2018-09-10 1.460 0 +0
2018-09-11 2018-09-07 1.600 0 +0
2018-09-10 2018-09-06 1.600 0 +0
2018-09-07 2018-09-05 1.600 0 +0
2018-09-06 2018-09-04 1.600 0 +0
2018-09-05 2018-09-03 1.660 0 +0
2018-09-04 2018-08-31 1.660 0 +0
2018-09-03 2018-08-30 1.700 0 +0
2018-08-31 2018-08-29 1.840 0 +0
2018-08-30 2018-08-28 1.860 0 +0
2018-08-29 2018-08-27 1.780 0 +0
2018-08-28 2018-08-24 1.780 0 +0
2018-08-27 2018-08-23 1.800 0 +0
2018-08-24 2018-08-22 1.840 0 +0
2018-08-23 2018-08-21 1.860 0 +0
2018-08-22 2018-08-20 1.880 0 +0
2018-08-21 2018-08-17 1.880 0 +0
2018-08-20 2018-08-16 1.880 0 +0
2018-08-17 2018-08-15 1.780 0 +0
2018-08-16 2018-08-14 1.880 0 +0
2018-08-15 2018-08-13 1.900 0 +0
2018-08-14 2018-08-10 2.160 0 +0
2018-08-13 2018-08-09 1.980 0 +0
2018-08-10 2018-08-08 1.440 0 +0
2018-08-09 2018-08-07 1.460 0 +0
2018-08-08 2018-08-06 1.400 0 +0
2018-08-07 2018-08-03 1.400 0 +0
2018-08-06 2018-08-02 1.400 0 +0
2018-08-03 2018-08-01 1.400 0 +0
2018-08-02 2018-07-31 1.480 0 +0
2018-08-01 2018-07-30 1.540 0 +0
2018-07-31 2018-07-27 1.480 0 +0
2018-07-30 2018-07-26 1.460 0 +0
2018-07-27 2018-07-25 1.480 0 +0
2018-07-26 2018-07-24 1.480 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.680 0 +0
2018-07-23 2018-07-19 1.580 0 +0
2018-07-20 2018-07-18 1.700 0 +0
2018-07-19 2018-07-17 1.740 0 +0
2018-07-18 2018-07-16 1.680 0 +0
2018-07-17 2018-07-13 1.740 0 +0
2018-07-16 2018-07-12 1.700 0 +0
2018-07-13 2018-07-11 1.700 0 +0
2018-07-12 2018-07-10 1.700 0 +0
2018-07-11 2018-07-09 1.760 0 +0
2018-07-10 2018-07-06 1.760 0 +0
2018-07-09 2018-07-05 1.800 0 +0
2018-07-06 2018-07-04 1.920 0 +0
2018-07-05 2018-07-03 1.800 0 +0
2018-07-04 2018-06-29 1.800 0 +0
2018-07-03 2018-06-28 1.760 0 +0
2018-06-29 2018-06-27 1.840 0 +0
2018-06-28 2018-06-26 1.840 0 +0
2018-06-27 2018-06-25 1.860 0 +0
2018-06-26 2018-06-22 1.860 0 +0
2018-06-25 2018-06-21 1.900 0 +0
2018-06-22 2018-06-20 1.940 0 +0
2018-06-21 2018-06-19 1.900 0 +0
2018-06-20 2018-06-15 2.000 0 +0
2018-06-19 2018-06-14 1.940 0 +0
2018-06-15 2018-06-13 1.940 0 +0
2018-06-14 2018-06-12 1.880 0 +0
2018-06-13 2018-06-11 1.640 0 +0
2018-06-12 2018-06-08 1.500 0 +0
2018-06-11 2018-06-07 1.500 0 +0
2018-06-08 2018-06-06 1.480 0 +0
2018-06-07 2018-06-05 1.440 0 +0
2018-06-06 2018-06-04 1.380 0 +0
2018-06-05 2018-06-01 1.440 0 +0
2018-06-04 2018-05-31 1.440 0 +0
2018-06-01 2018-05-30 1.440 0 +0
2018-05-31 2018-05-29 1.440 0 +0
2018-05-30 2018-05-28 1.480 0 +0
2018-05-29 2018-05-25 1.460 0 +0
2018-05-28 2018-05-24 1.480 0 +0
2018-05-25 2018-05-23 1.580 0 +0
2018-05-24 2018-05-21 1.600 0 +0
2018-05-23 2018-05-18 1.660 0 +0
2018-05-21 2018-05-17 1.660 0 +0
2018-05-18 2018-05-16 1.600 0 +0
2018-05-17 2018-05-15 1.760 0 +0
2018-05-16 2018-05-14 1.760 0 +0
2018-05-15 2018-05-11 1.760 0 +0
2018-05-14 2018-05-10 1.720 0 +0
2018-05-11 2018-05-09 1.880 0 +0
2018-05-10 2018-05-08 1.960 0 +0
2018-05-09 2018-05-07 2.000 0 +0
2018-05-08 2018-05-04 2.100 0 +0
2018-05-07 2018-05-03 1.960 0 +0
2018-05-04 2018-05-02 1.980 0 +0
2018-05-03 2018-04-30 2.040 0 +0
2018-05-02 2018-04-27 2.040 0 +0
2018-04-30 2018-04-26 2.040 0 +0
2018-04-27 2018-04-25 2.100 0 +0
2018-04-26 2018-04-24 2.100 0 +0
2018-04-25 2018-04-23 2.120 0 +0
2018-04-24 2018-04-20 2.120 0 +0
2018-04-23 2018-04-19 2.140 0 +0
2018-04-20 2018-04-18 2.100 0 +0
2018-04-19 2018-04-17 2.020 0 +0
2018-04-18 2018-04-16 2.140 0 +0
2018-04-17 2018-04-13 2.180 0 +0
2018-04-16 2018-04-12 2.240 0 +0
2018-04-13 2018-04-11 2.120 0 +0
2018-04-12 2018-04-10 2.100 0 +0
2018-04-11 2018-04-09 2.060 0 +0
2018-04-10 2018-04-06 2.060 0 +0
2018-04-09 2018-04-04 2.180 0 +0
2018-04-06 2018-04-03 2.360 0 +0
2018-04-04 2018-03-29 2.540 0 +0
2018-04-03 2018-03-28 2.660 0 +0
2018-03-29 2018-03-27 2.560 0 +0
2018-03-28 2018-03-26 2.700 0 +0
2018-03-27 2018-03-23 2.640 0 +0
2018-03-26 2018-03-22 2.820 0 +0
2018-03-23 2018-03-21 3.060 0 +0
2018-03-22 2018-03-20 3.200 0 +0
2018-03-21 2018-03-19 2.560 0 +0
2018-03-20 2018-03-16 2.600 0 +0
2018-03-19 2018-03-15 2.980 0 +0
2018-03-16 2018-03-14 3.380 0 +0
2018-03-15 2018-03-13 3.600 0 +0
2018-03-14 2018-03-12 3.480 0 +0
2018-03-13 2018-03-09 3.860 0 +0
2018-03-12 2018-03-08 3.560 0 +0
2018-03-09 2018-03-07 3.600 0 +0
2018-03-08 2018-03-06 4.160 0 +0
2018-03-07 2018-03-05 4.300 0 +0
2018-03-06 2018-03-02 5.000 0 +0
2018-03-05 2018-03-01 6.400 0 -500
2018-03-02 2018-02-28 3.300 500 +500 0.00% 1,650
2016-09-01 2016-08-30 3.560 0 -1,432,500
2015-06-23 2015-06-19 12.000 1,432,500 +997,000 0.92% 17,190,000
2015-06-22 2015-06-18 12.600 435,500 -19,500 0.84% 5,487,300
2015-06-16 2015-06-12 12.000 455,000 -2,000 0.88% 5,460,000
2015-06-15 2015-06-11 12.000 457,000 -10,500 0.88% 5,484,000
2015-06-12 2015-06-10 13.200 467,500 -22,500 0.90% 6,171,000
2015-06-11 2015-06-09 13.400 490,000 -10,000 0.94% 6,566,000
2015-06-05 2015-06-03 10.867 500,000 -1,000,000 0.96% 5,433,333
2015-05-28 2015-05-26 10.067 1,500,000 -9,000 0.96% 15,100,000
2015-05-27 2015-05-22 11.067 1,509,000 -13,500 0.97% 16,699,600
2015-05-18 2015-05-14 11.467 1,522,500 -85,500 0.98% 17,458,000
2015-05-15 2015-05-13 11.200 1,608,000 -51,000 1.03% 18,009,600
2015-05-14 2015-05-12 10.867 1,659,000 -28,500 1.07% 18,027,800
2015-05-13 2015-05-11 10.800 1,687,500 -39,000 1.08% 18,225,000
2015-05-12 2015-05-08 11.000 1,726,500 -24,000 1.11% 18,991,500
2015-05-11 2015-05-07 10.333 1,750,500 -7,500 1.12% 18,088,500
2015-05-08 2015-05-06 10.800 1,758,000 -21,000 1.13% 18,986,400
2015-05-07 2015-05-05 10.867 1,779,000 -73,500 1.14% 19,331,800
2015-05-06 2015-05-04 11.467 1,852,500 -112,500 1.19% 21,242,000
2015-05-05 2015-04-30 11.000 1,965,000 -75,000 1.26% 21,615,000
2015-05-04 2015-04-29 11.200 2,040,000 -120,000 1.31% 22,848,000
2015-04-30 2015-04-28 10.867 2,160,000 -112,500 1.39% 23,472,000
2015-04-29 2015-04-27 11.400 2,272,500 +1,500 1.46% 25,906,500
2015-04-27 2015-04-23 9.867 2,271,000 -124,500 1.46% 22,407,200
2015-04-24 2015-04-22 9.867 2,395,500 -153,000 1.54% 23,635,600
2015-04-23 2015-04-21 10.000 2,548,500 -105,000 1.64% 25,485,000
2015-04-22 2015-04-20 9.867 2,653,500 -90,000 1.71% 26,181,200
2015-04-21 2015-04-17 10.000 2,743,500 -165,000 1.76% 27,435,000
2015-04-20 2015-04-16 10.333 2,908,500 -109,500 1.87% 30,054,500
2015-04-17 2015-04-15 10.333 3,018,000 -153,000 1.94% 31,186,000
2015-04-16 2015-04-14 11.333 3,171,000 -177,000 2.04% 35,938,000
2015-04-15 2015-04-13 10.000 3,348,000 -213,000 2.15% 33,480,000
2015-04-14 2015-04-10 8.667 3,561,000 -70,500 2.29% 30,862,000
2015-04-13 2015-04-09 8.200 3,631,500 -45,000 2.33% 29,778,300
2015-04-10 2015-04-08 7.867 3,676,500 -52,500 2.36% 28,921,800
2015-04-09 2015-04-02 8.267 3,729,000 -156,000 2.40% 30,826,400
2015-04-08 2015-04-01 6.867 3,885,000 -45,000 2.50% 26,677,000
2015-03-26 2015-03-24 6.667 3,930,000 -3,000 2.53% 26,200,000
2015-03-25 2015-03-23 6.667 3,933,000 -22,500 2.53% 26,220,000
2015-03-20 2015-03-18 6.667 3,955,500 -4,500 2.54% 26,370,000
2015-03-18 2015-03-16 6.467 3,960,000 -15,000 2.54% 25,608,000
2015-03-17 2015-03-13 6.667 3,975,000 -15,000 2.55% 26,500,000
2015-03-16 2015-03-12 6.667 3,990,000 -27,000 2.56% 26,600,000
2015-03-13 2015-03-11 6.600 4,017,000 -25,500 2.58% 26,512,200
2015-03-12 2015-03-10 6.667 4,042,500 -15,000 2.60% 26,950,000
2015-03-11 2015-03-09 6.533 4,057,500 -22,500 2.61% 26,509,000
2015-03-10 2015-03-06 6.733 4,080,000 -9,000 2.62% 27,472,000
2015-03-09 2015-03-05 6.800 4,089,000 -15,000 2.63% 27,805,200
2015-03-06 2015-03-04 7.067 4,104,000 -75,000 2.64% 29,001,600
2015-03-05 2015-03-03 6.667 4,179,000 -13,500 2.69% 27,860,000
2015-03-04 2015-03-02 6.800 4,192,500 -52,500 2.69% 28,509,000
2015-03-03 2015-02-27 6.600 4,245,000 -1,500 2.73% 28,017,000
2015-03-02 2015-02-26 6.733 4,246,500 -28,500 2.73% 28,593,100
2015-02-27 2015-02-25 6.667 4,275,000 -37,500 2.75% 28,500,000
2015-02-23 2015-02-16 7.067 4,312,500 +4,312,500 2.77% 30,475,000
2014-11-11 2014-11-07 4.533 0 -15,000
2014-09-15 2014-09-11 2.333 15,000 -7,500 0.01% 35,000
2012-06-13 2012-06-11 1.420 22,500 -4,500 0.01% 31,950
2011-04-19 2011-04-15 1.380 27,000 -652 0.02% 37,260
2010-10-12 2010-10-08 1.575 27,652 -7,681 0.02% 43,560
2010-07-02 2010-06-29 1.595 35,333 +15,362 0.02% 56,349
2010-06-30 2010-06-28 1.660 19,971 +4,609 0.01% 33,150
2010-06-22 2010-06-18 1.888 15,362 -27,652 0.01% 28,999
2010-06-17 2010-06-14 1.823 43,014 +27,652 0.03% 78,399
2010-06-08 2010-06-04 2.278 15,362 -7,681 0.01% 34,999
2010-06-07 2010-06-03 2.278 23,043 -7,682 0.01% 52,499
2010-06-04 2010-06-02 2.474 30,725 0.02% 76,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top