History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 1,719,500 +0 0.70% 220,096
2025-10-13 2025-10-09 0.128 1,719,500 +0 0.70% 220,096
2025-10-10 2025-10-08 0.128 1,719,500 +0 0.70% 220,096
2025-10-09 2025-10-06 0.133 1,719,500 +0 0.70% 228,694
2025-10-08 2025-10-03 0.129 1,719,500 +0 0.70% 221,816
2025-10-06 2025-10-02 0.106 1,719,500 +0 0.70% 182,267
2025-10-03 2025-09-30 0.105 1,719,500 +0 0.70% 180,548
2025-10-02 2025-09-29 0.105 1,719,500 +0 0.70% 180,548
2025-09-30 2025-09-26 0.105 1,719,500 +0 0.70% 180,548
2025-09-29 2025-09-25 0.105 1,719,500 +0 0.70% 180,548
2025-09-26 2025-09-24 0.105 1,719,500 +0 0.70% 180,548
2025-09-25 2025-09-23 0.105 1,719,500 +0 0.70% 180,548
2025-09-24 2025-09-22 0.105 1,719,500 +0 0.70% 180,548
2025-09-23 2025-09-19 0.120 1,719,500 +0 0.70% 206,340
2025-09-22 2025-09-18 0.120 1,719,500 +0 0.70% 206,340
2025-09-19 2025-09-17 0.120 1,719,500 +0 0.70% 206,340
2025-09-18 2025-09-16 0.116 1,719,500 +0 0.70% 199,462
2025-09-17 2025-09-15 0.123 1,719,500 +0 0.70% 211,498
2025-09-16 2025-09-12 0.118 1,719,500 +0 0.70% 202,901
2025-09-15 2025-09-11 0.118 1,719,500 +0 0.70% 202,901
2025-09-12 2025-09-10 0.117 1,719,500 +0 0.70% 201,182
2025-09-11 2025-09-09 0.117 1,719,500 +0 0.70% 201,182
2025-09-10 2025-09-08 0.117 1,719,500 +0 0.70% 201,182
2025-09-09 2025-09-05 0.144 1,719,500 +0 0.70% 247,608
2025-09-08 2025-09-04 0.144 1,719,500 +0 0.70% 247,608
2025-09-05 2025-09-03 0.144 1,719,500 +0 0.70% 247,608
2025-09-04 2025-09-02 0.144 1,719,500 +0 0.70% 247,608
2025-09-03 2025-09-01 0.145 1,719,500 +0 0.70% 249,327
2025-09-02 2025-08-29 0.145 1,719,500 +0 0.70% 249,327
2025-09-01 2025-08-28 0.145 1,719,500 +0 0.70% 249,327
2025-08-29 2025-08-27 0.145 1,719,500 +0 0.70% 249,327
2025-08-28 2025-08-26 0.145 1,719,500 +0 0.70% 249,327
2025-08-27 2025-08-25 0.143 1,719,500 +0 0.70% 245,888
2025-08-26 2025-08-22 0.119 1,719,500 +0 0.70% 204,620
2025-08-25 2025-08-21 0.118 1,719,500 +0 0.70% 202,901
2025-08-22 2025-08-20 0.118 1,719,500 +0 0.70% 202,901
2025-08-21 2025-08-19 0.118 1,719,500 +0 0.70% 202,901
2025-08-20 2025-08-18 0.118 1,719,500 +0 0.70% 202,901
2025-08-19 2025-08-15 0.118 1,719,500 +0 0.70% 202,901
2025-08-18 2025-08-14 0.118 1,719,500 +0 0.70% 202,901
2025-08-15 2025-08-13 0.118 1,719,500 +0 0.70% 202,901
2025-08-14 2025-08-12 0.114 1,719,500 +0 0.70% 196,023
2025-08-13 2025-08-11 0.114 1,719,500 +0 0.70% 196,023
2025-08-12 2025-08-08 0.113 1,719,500 +0 0.70% 194,304
2025-08-11 2025-08-07 0.113 1,719,500 +0 0.70% 194,304
2025-08-08 2025-08-06 0.113 1,719,500 +0 0.70% 194,304
2025-08-07 2025-08-05 0.113 1,719,500 +0 0.70% 194,304
2025-08-06 2025-08-04 0.113 1,719,500 +0 0.70% 194,304
2025-08-05 2025-08-01 0.113 1,719,500 +0 0.70% 194,304
2025-08-04 2025-07-31 0.111 1,719,500 +0 0.70% 190,864
2025-08-01 2025-07-30 0.124 1,719,500 +0 0.70% 213,218
2025-07-31 2025-07-29 0.122 1,719,500 +0 0.70% 209,779
2025-07-30 2025-07-28 0.121 1,719,500 +0 0.70% 208,060
2025-07-29 2025-07-25 0.121 1,719,500 +0 0.70% 208,060
2025-07-28 2025-07-24 0.121 1,719,500 +0 0.70% 208,060
2025-07-25 2025-07-23 0.121 1,719,500 +0 0.70% 208,060
2025-07-24 2025-07-22 0.122 1,719,500 +0 0.70% 209,779
2025-07-23 2025-07-21 0.118 1,719,500 +0 0.70% 202,901
2025-07-22 2025-07-18 0.116 1,719,500 +0 0.70% 199,462
2025-07-21 2025-07-17 0.116 1,719,500 +0 0.70% 199,462
2025-07-18 2025-07-16 0.116 1,719,500 +0 0.70% 199,462
2025-07-17 2025-07-15 0.131 1,719,500 +0 0.70% 225,254
2025-07-16 2025-07-14 0.130 1,719,500 +0 0.70% 223,535
2025-07-15 2025-07-11 0.130 1,719,500 +0 0.70% 223,535
2025-07-14 2025-07-10 0.130 1,719,500 +0 0.70% 223,535
2025-07-11 2025-07-09 0.130 1,719,500 +0 0.70% 223,535
2025-07-10 2025-07-08 0.130 1,719,500 +0 0.70% 223,535
2025-07-09 2025-07-07 0.130 1,719,500 +0 0.70% 223,535
2025-07-08 2025-07-04 0.130 1,719,500 +0 0.70% 223,535
2025-07-07 2025-07-03 0.130 1,719,500 +0 0.70% 223,535
2025-07-04 2025-07-02 0.135 1,719,500 +0 0.70% 232,133
2025-07-03 2025-06-30 0.131 1,719,500 +0 0.70% 225,254
2025-07-02 2025-06-27 0.131 1,719,500 +0 0.70% 225,254
2025-06-30 2025-06-26 0.134 1,719,500 +0 0.70% 230,413
2025-06-27 2025-06-25 0.134 1,719,500 +0 0.70% 230,413
2025-06-26 2025-06-24 0.134 1,719,500 +0 0.70% 230,413
2025-06-25 2025-06-23 0.133 1,719,500 +0 0.70% 228,694
2025-06-24 2025-06-20 0.133 1,719,500 +0 0.70% 228,694
2025-06-23 2025-06-19 0.133 1,719,500 +0 0.70% 228,694
2025-06-20 2025-06-18 0.133 1,719,500 +0 0.70% 228,694
2025-06-19 2025-06-17 0.133 1,719,500 +0 0.70% 228,694
2025-06-18 2025-06-16 0.134 1,719,500 +0 0.70% 230,413
2025-06-17 2025-06-13 0.139 1,719,500 +0 0.70% 239,011
2025-06-16 2025-06-12 0.140 1,719,500 +0 0.70% 240,730
2025-06-13 2025-06-11 0.130 1,719,500 +0 0.70% 223,535
2025-06-12 2025-06-10 0.130 1,719,500 +0 0.70% 223,535
2025-06-11 2025-06-09 0.130 1,719,500 +0 0.70% 223,535
2025-06-10 2025-06-06 0.130 1,719,500 +0 0.70% 223,535
2025-06-09 2025-06-05 0.130 1,719,500 +0 0.70% 223,535
2025-06-06 2025-06-04 0.130 1,719,500 +0 0.70% 223,535
2025-06-05 2025-06-03 0.130 1,719,500 +0 0.70% 223,535
2025-06-04 2025-06-02 0.130 1,719,500 +0 0.70% 223,535
2025-06-03 2025-05-30 0.130 1,719,500 +0 0.70% 223,535
2025-06-02 2025-05-29 0.130 1,719,500 +0 0.70% 223,535
2025-05-30 2025-05-28 0.130 1,719,500 +0 0.70% 223,535
2025-05-29 2025-05-27 0.130 1,719,500 +0 0.70% 223,535
2025-05-28 2025-05-26 0.130 1,719,500 +0 0.70% 223,535
2025-05-27 2025-05-23 0.130 1,719,500 +0 0.70% 223,535
2025-05-26 2025-05-22 0.130 1,719,500 +0 0.70% 223,535
2025-05-23 2025-05-21 0.130 1,719,500 +0 0.70% 223,535
2025-05-22 2025-05-20 0.130 1,719,500 +0 0.70% 223,535
2025-05-21 2025-05-19 0.130 1,719,500 +0 0.70% 223,535
2025-05-20 2025-05-16 0.130 1,719,500 +0 0.70% 223,535
2025-05-19 2025-05-15 0.130 1,719,500 +0 0.70% 223,535
2025-05-16 2025-05-14 0.130 1,719,500 +0 0.70% 223,535
2025-05-15 2025-05-13 0.130 1,719,500 +0 0.70% 223,535
2025-05-14 2025-05-12 0.130 1,719,500 +0 0.70% 223,535
2025-05-13 2025-05-09 0.131 1,719,500 +0 0.70% 225,254
2025-05-12 2025-05-08 0.131 1,719,500 +0 0.70% 225,254
2025-05-09 2025-05-07 0.131 1,719,500 +0 0.70% 225,254
2025-05-08 2025-05-06 0.131 1,719,500 +0 0.70% 225,254
2025-05-07 2025-05-02 0.131 1,719,500 +0 0.70% 225,254
2025-05-06 2025-04-30 0.131 1,719,500 +0 0.70% 225,254
2025-05-02 2025-04-29 0.123 1,719,500 +0 0.70% 211,498
2025-04-30 2025-04-28 0.123 1,719,500 +0 0.70% 211,498
2025-04-29 2025-04-25 0.123 1,719,500 +0 0.70% 211,498
2025-04-28 2025-04-24 0.123 1,719,500 +0 0.70% 211,498
2025-04-25 2025-04-23 0.123 1,719,500 +0 0.70% 211,498
2025-04-24 2025-04-22 0.123 1,719,500 +0 0.70% 211,498
2025-04-23 2025-04-17 0.123 1,719,500 +0 0.70% 211,498
2025-04-22 2025-04-16 0.124 1,719,500 +0 0.70% 213,218
2025-04-17 2025-04-15 0.124 1,719,500 +0 0.70% 213,218
2025-04-16 2025-04-14 0.124 1,719,500 +0 0.70% 213,218
2025-04-15 2025-04-11 0.124 1,719,500 +0 0.70% 213,218
2025-04-14 2025-04-10 0.139 1,719,500 +0 0.70% 239,011
2025-04-11 2025-04-09 0.079 1,719,500 +0 0.70% 135,840
2025-04-10 2025-04-08 0.079 1,719,500 +0 0.70% 135,840
2025-04-09 2025-04-07 0.074 1,719,500 +0 0.70% 127,243
2025-04-08 2025-04-03 0.074 1,719,500 +0 0.70% 127,243
2025-04-07 2025-04-02 0.073 1,719,500 +0 0.70% 125,523
2025-04-03 2025-04-01 0.071 1,719,500 +0 0.70% 122,084
2025-04-02 2025-03-31 0.071 1,719,500 +0 0.70% 122,084
2025-04-01 2025-03-28 0.071 1,719,500 +0 0.70% 122,084
2025-03-31 2025-03-27 0.071 1,719,500 +0 0.70% 122,084
2025-03-28 2025-03-26 0.071 1,719,500 +0 0.70% 122,084
2025-03-27 2025-03-25 0.071 1,719,500 +0 0.70% 122,084
2025-03-26 2025-03-24 0.071 1,719,500 +0 0.70% 122,084
2025-03-25 2025-03-21 0.071 1,719,500 +0 0.70% 122,084
2025-03-24 2025-03-20 0.071 1,719,500 +0 0.70% 122,084
2025-03-21 2025-03-19 0.071 1,719,500 +0 0.70% 122,084
2025-03-20 2025-03-18 0.071 1,719,500 +0 0.70% 122,084
2025-03-19 2025-03-17 0.071 1,719,500 +0 0.70% 122,084
2025-03-18 2025-03-14 0.071 1,719,500 +0 0.70% 122,084
2025-03-17 2025-03-13 0.071 1,719,500 +0 0.70% 122,084
2025-03-14 2025-03-12 0.071 1,719,500 +0 0.70% 122,084
2025-03-13 2025-03-11 0.071 1,719,500 +0 0.70% 122,084
2025-03-12 2025-03-10 0.071 1,719,500 +0 0.70% 122,084
2025-03-11 2025-03-07 0.071 1,719,500 +0 0.70% 122,084
2025-03-10 2025-03-06 0.071 1,719,500 +0 0.70% 122,084
2025-03-07 2025-03-05 0.071 1,719,500 +0 0.70% 122,084
2025-03-06 2025-03-04 0.071 1,719,500 +0 0.70% 122,084
2025-03-05 2025-03-03 0.070 1,719,500 +0 0.70% 120,365
2025-03-04 2025-02-28 0.070 1,719,500 +0 0.70% 120,365
2025-03-03 2025-02-27 0.070 1,719,500 +0 0.70% 120,365
2025-02-28 2025-02-26 0.070 1,719,500 +0 0.70% 120,365
2025-02-27 2025-02-25 0.070 1,719,500 +0 0.70% 120,365
2025-02-26 2025-02-24 0.070 1,719,500 +0 0.70% 120,365
2025-02-25 2025-02-21 0.070 1,719,500 +0 0.70% 120,365
2025-02-24 2025-02-20 0.074 1,719,500 +0 0.70% 127,243
2025-02-21 2025-02-19 0.074 1,719,500 +0 0.70% 127,243
2025-02-20 2025-02-18 0.074 1,719,500 +0 0.70% 127,243
2025-02-19 2025-02-17 0.074 1,719,500 +0 0.70% 127,243
2025-02-18 2025-02-14 0.074 1,719,500 +0 0.70% 127,243
2025-02-17 2025-02-13 0.074 1,719,500 +0 0.70% 127,243
2025-02-14 2025-02-12 0.074 1,719,500 +0 0.70% 127,243
2025-02-13 2025-02-11 0.074 1,719,500 +0 0.70% 127,243
2025-02-12 2025-02-10 0.074 1,719,500 +0 0.70% 127,243
2025-02-11 2025-02-07 0.074 1,719,500 +0 0.70% 127,243
2025-02-10 2025-02-06 0.074 1,719,500 +0 0.70% 127,243
2025-02-07 2025-02-05 0.074 1,719,500 +0 0.70% 127,243
2025-02-06 2025-02-04 0.074 1,719,500 +0 0.70% 127,243
2025-02-05 2025-02-03 0.074 1,719,500 +0 0.70% 127,243
2025-02-04 2025-01-28 0.074 1,719,500 +0 0.70% 127,243
2025-02-03 2025-01-24 0.074 1,719,500 +0 0.70% 127,243
2025-01-27 2025-01-23 0.074 1,719,500 +0 0.70% 127,243
2025-01-24 2025-01-22 0.074 1,719,500 +0 0.70% 127,243
2025-01-23 2025-01-21 0.074 1,719,500 +0 0.70% 127,243
2025-01-22 2025-01-20 0.074 1,719,500 +0 0.70% 127,243
2025-01-21 2025-01-17 0.074 1,719,500 +0 0.70% 127,243
2025-01-20 2025-01-16 0.088 1,719,500 +0 0.70% 151,316
2025-01-17 2025-01-15 0.088 1,719,500 +0 0.70% 151,316
2025-01-16 2025-01-14 0.088 1,719,500 +0 0.70% 151,316
2025-01-15 2025-01-13 0.088 1,719,500 +0 0.70% 151,316
2025-01-14 2025-01-10 0.088 1,719,500 +0 0.70% 151,316
2025-01-13 2025-01-09 0.088 1,719,500 +0 0.70% 151,316
2025-01-10 2025-01-08 0.088 1,719,500 +0 0.70% 151,316
2025-01-09 2025-01-07 0.088 1,719,500 +0 0.70% 151,316
2025-01-08 2025-01-06 0.088 1,719,500 +0 0.70% 151,316
2025-01-07 2025-01-03 0.088 1,719,500 +0 0.70% 151,316
2025-01-06 2025-01-02 0.088 1,719,500 +0 0.70% 151,316
2025-01-03 2024-12-31 0.085 1,719,500 +0 0.70% 146,158
2025-01-02 2024-12-27 0.075 1,719,500 +0 0.70% 128,962
2024-12-30 2024-12-24 0.073 1,719,500 +0 0.70% 125,523
2024-12-27 2024-12-20 0.088 1,719,500 +0 0.70% 151,316
2024-12-23 2024-12-19 0.088 1,719,500 +0 0.70% 151,316
2024-12-20 2024-12-18 0.088 1,719,500 +0 0.70% 151,316
2024-12-19 2024-12-17 0.098 1,719,500 +0 0.70% 168,511
2024-12-18 2024-12-16 0.098 1,719,500 +0 0.70% 168,511
2024-12-17 2024-12-13 0.098 1,719,500 +0 0.70% 168,511
2024-12-16 2024-12-12 0.098 1,719,500 +0 0.70% 168,511
2024-12-13 2024-12-11 0.098 1,719,500 +0 0.70% 168,511
2024-12-12 2024-12-10 0.098 1,719,500 +0 0.93% 168,511
2024-12-11 2024-12-09 0.112 1,719,500 +0 0.93% 192,584
2024-12-10 2024-12-06 0.110 1,719,500 +0 0.93% 189,145
2024-12-09 2024-12-05 0.088 1,719,500 +0 0.93% 151,316
2024-12-06 2024-12-04 0.088 1,719,500 +0 0.93% 151,316
2024-12-05 2024-12-03 0.088 1,719,500 +0 0.93% 151,316
2024-12-04 2024-12-02 0.090 1,719,500 +0 0.93% 154,755
2024-12-03 2024-11-29 0.090 1,719,500 +0 0.93% 154,755
2024-12-02 2024-11-28 0.091 1,719,500 +0 0.93% 156,474
2024-11-29 2024-11-27 0.091 1,719,500 +0 0.93% 156,474
2024-11-28 2024-11-26 0.091 1,719,500 +0 0.93% 156,474
2024-11-27 2024-11-25 0.091 1,719,500 +0 0.93% 156,474
2024-11-26 2024-11-22 0.091 1,719,500 +0 0.93% 156,474
2024-11-25 2024-11-21 0.091 1,719,500 +0 0.93% 156,474
2024-11-22 2024-11-20 0.091 1,719,500 +0 0.93% 156,474
2024-11-21 2024-11-19 0.090 1,719,500 +0 0.93% 154,755
2024-11-20 2024-11-18 0.090 1,719,500 +0 0.93% 154,755
2024-11-19 2024-11-15 0.090 1,719,500 +0 0.93% 154,755
2024-11-18 2024-11-14 0.090 1,719,500 +0 0.93% 154,755
2024-11-15 2024-11-13 0.090 1,719,500 +0 0.93% 154,755
2024-11-14 2024-11-12 0.090 1,719,500 +0 0.93% 154,755
2024-11-13 2024-11-11 0.092 1,719,500 +0 0.93% 158,194
2024-11-12 2024-11-08 0.092 1,719,500 +0 0.93% 158,194
2024-11-11 2024-11-07 0.091 1,719,500 +0 0.93% 156,474
2024-11-08 2024-11-06 0.089 1,719,500 +0 0.93% 153,036
2024-11-07 2024-11-05 0.090 1,719,500 +0 0.93% 154,755
2024-11-06 2024-11-04 0.090 1,719,500 +0 0.93% 154,755
2024-11-05 2024-11-01 0.090 1,719,500 +0 0.93% 154,755
2024-11-04 2024-10-31 0.090 1,719,500 +0 0.93% 154,755
2024-11-01 2024-10-30 0.090 1,719,500 +0 0.93% 154,755
2024-10-31 2024-10-29 0.090 1,719,500 +0 0.93% 154,755
2024-10-30 2024-10-28 0.090 1,719,500 +0 0.93% 154,755
2024-10-29 2024-10-25 0.090 1,719,500 +0 0.93% 154,755
2024-10-28 2024-10-24 0.084 1,719,500 +0 0.93% 144,438
2024-10-25 2024-10-23 0.084 1,719,500 +0 0.93% 144,438
2024-10-24 2024-10-22 0.084 1,719,500 +0 0.93% 144,438
2024-10-23 2024-10-21 0.084 1,719,500 +0 0.93% 144,438
2024-10-22 2024-10-18 0.084 1,719,500 +0 0.93% 144,438
2024-10-21 2024-10-17 0.084 1,719,500 +0 0.93% 144,438
2024-10-18 2024-10-16 0.084 1,719,500 +0 0.93% 144,438
2024-10-17 2024-10-15 0.084 1,719,500 +0 0.93% 144,438
2024-10-16 2024-10-14 0.084 1,719,500 +0 0.93% 144,438
2024-10-15 2024-10-10 0.084 1,719,500 +0 0.93% 144,438
2024-10-14 2024-10-09 0.084 1,719,500 +0 0.93% 144,438
2024-10-10 2024-10-08 0.084 1,719,500 +0 0.93% 144,438
2024-10-09 2024-10-07 0.084 1,719,500 +0 0.93% 144,438
2024-10-08 2024-10-04 0.071 1,719,500 +0 0.93% 122,084
2024-10-07 2024-10-03 0.071 1,719,500 +0 0.93% 122,084
2024-10-04 2024-10-02 0.071 1,719,500 +0 0.93% 122,084
2024-10-03 2024-09-30 0.079 1,719,500 +0 0.93% 135,840
2024-10-02 2024-09-27 0.070 1,719,500 +0 0.93% 120,365
2024-09-30 2024-09-26 0.070 1,719,500 +0 0.93% 120,365
2024-09-27 2024-09-25 0.068 1,719,500 +0 0.93% 116,926
2024-09-26 2024-09-24 0.066 1,719,500 +0 0.93% 113,487
2024-09-25 2024-09-23 0.060 1,719,500 +0 0.93% 103,170
2024-09-24 2024-09-20 0.060 1,719,500 +0 0.93% 103,170
2024-09-23 2024-09-19 0.053 1,719,500 +0 0.93% 91,134
2024-09-20 2024-09-17 0.053 1,719,500 +0 0.93% 91,134
2024-09-19 2024-09-16 0.056 1,719,500 +0 0.93% 96,292
2024-09-17 2024-09-13 0.056 1,719,500 +0 0.93% 96,292
2024-09-16 2024-09-12 0.056 1,719,500 +0 0.93% 96,292
2024-09-13 2024-09-11 0.075 1,719,500 +0 0.93% 128,962
2024-09-12 2024-09-10 0.067 1,719,500 +0 0.93% 115,206
2024-09-11 2024-09-09 0.067 1,719,500 +0 0.93% 115,206
2024-09-10 2024-09-05 0.067 1,719,500 +0 0.93% 115,206
2024-09-09 2024-09-04 0.067 1,719,500 +0 0.93% 115,206
2024-09-05 2024-09-03 0.069 1,719,500 +0 0.93% 118,646
2024-09-04 2024-09-02 0.080 1,719,500 +0 0.93% 137,560
2024-09-03 2024-08-30 0.080 1,719,500 +0 0.93% 137,560
2024-09-02 2024-08-29 0.080 1,719,500 +0 0.93% 137,560
2024-08-30 2024-08-28 0.080 1,719,500 +0 0.93% 137,560
2024-08-29 2024-08-27 0.080 1,719,500 +0 0.93% 137,560
2024-08-28 2024-08-26 0.080 1,719,500 +0 0.93% 137,560
2024-08-27 2024-08-23 0.080 1,719,500 +0 0.93% 137,560
2024-08-26 2024-08-22 0.080 1,719,500 +0 0.93% 137,560
2024-08-23 2024-08-21 0.080 1,719,500 +0 0.93% 137,560
2024-08-22 2024-08-20 0.080 1,719,500 +0 0.93% 137,560
2024-08-21 2024-08-19 0.080 1,719,500 +0 0.93% 137,560
2024-08-20 2024-08-16 0.080 1,719,500 +0 0.93% 137,560
2024-08-19 2024-08-15 0.080 1,719,500 +0 0.93% 137,560
2024-08-16 2024-08-14 0.080 1,719,500 +0 0.93% 137,560
2024-08-15 2024-08-13 0.080 1,719,500 +0 0.93% 137,560
2024-08-14 2024-08-12 0.080 1,719,500 +0 0.93% 137,560
2024-08-13 2024-08-09 0.080 1,719,500 +0 0.93% 137,560
2024-08-12 2024-08-08 0.080 1,719,500 +0 0.93% 137,560
2024-08-09 2024-08-07 0.091 1,719,500 +0 0.93% 156,474
2024-08-08 2024-08-06 0.091 1,719,500 +0 0.93% 156,474
2024-08-07 2024-08-05 0.091 1,719,500 +0 0.93% 156,474
2024-08-06 2024-08-02 0.091 1,719,500 +0 0.93% 156,474
2024-08-05 2024-08-01 0.091 1,719,500 +0 0.93% 156,474
2024-08-02 2024-07-31 0.091 1,719,500 +0 0.93% 156,474
2024-08-01 2024-07-30 0.091 1,719,500 +0 0.93% 156,474
2024-07-31 2024-07-29 0.091 1,719,500 +0 0.93% 156,474
2024-07-30 2024-07-26 0.091 1,719,500 +0 0.93% 156,474
2024-07-29 2024-07-25 0.091 1,719,500 +0 0.93% 156,474
2024-07-26 2024-07-24 0.091 1,719,500 +0 0.93% 156,474
2024-07-25 2024-07-23 0.091 1,719,500 +0 0.93% 156,474
2024-07-24 2024-07-22 0.091 1,719,500 +0 0.93% 156,474
2024-07-23 2024-07-19 0.091 1,719,500 +0 0.93% 156,474
2024-07-22 2024-07-18 0.091 1,719,500 +0 0.93% 156,474
2024-07-19 2024-07-17 0.091 1,719,500 +0 0.93% 156,474
2024-07-18 2024-07-16 0.091 1,719,500 +0 0.93% 156,474
2024-07-17 2024-07-15 0.091 1,719,500 +0 0.93% 156,474
2024-07-16 2024-07-12 0.091 1,719,500 +0 0.93% 156,474
2024-07-15 2024-07-11 0.091 1,719,500 +0 0.93% 156,474
2024-07-12 2024-07-10 0.091 1,719,500 +0 0.93% 156,474
2024-07-11 2024-07-09 0.091 1,719,500 +0 0.93% 156,474
2024-07-10 2024-07-08 0.091 1,719,500 +0 0.93% 156,474
2024-07-09 2024-07-05 0.091 1,719,500 +0 0.93% 156,474
2024-07-08 2024-07-04 0.091 1,719,500 +0 0.93% 156,474
2024-07-05 2024-07-03 0.091 1,719,500 +0 0.93% 156,474
2024-07-04 2024-07-02 0.091 1,719,500 +0 0.93% 156,474
2024-07-03 2024-06-28 0.091 1,719,500 +0 0.93% 156,474
2024-07-02 2024-06-27 0.091 1,719,500 +0 0.93% 156,474
2024-06-28 2024-06-26 0.091 1,719,500 +0 0.93% 156,474
2024-06-27 2024-06-25 0.091 1,719,500 +0 0.93% 156,474
2024-06-26 2024-06-24 0.091 1,719,500 +0 0.93% 156,474
2024-06-25 2024-06-21 0.091 1,719,500 +0 0.93% 156,474
2024-06-24 2024-06-20 0.091 1,719,500 +0 0.93% 156,474
2024-06-21 2024-06-19 0.091 1,719,500 +0 0.93% 156,474
2024-06-20 2024-06-18 0.091 1,719,500 +0 0.93% 156,474
2024-06-19 2024-06-17 0.091 1,719,500 +0 0.93% 156,474
2024-06-18 2024-06-14 0.091 1,719,500 +0 0.93% 156,474
2024-06-17 2024-06-13 0.091 1,719,500 +0 0.93% 156,474
2024-06-14 2024-06-12 0.091 1,719,500 +0 0.93% 156,474
2024-06-13 2024-06-11 0.091 1,719,500 +0 0.93% 156,474
2024-06-12 2024-06-07 0.095 1,719,500 +0 0.93% 163,352
2024-06-11 2024-06-06 0.095 1,719,500 +0 0.93% 163,352
2024-06-07 2024-06-05 0.100 1,719,500 +0 0.93% 171,950
2024-06-06 2024-06-04 0.100 1,719,500 +0 0.93% 171,950
2024-06-05 2024-06-03 0.100 1,719,500 +0 0.93% 171,950
2024-06-04 2024-05-31 0.100 1,719,500 +0 0.93% 171,950
2024-06-03 2024-05-30 0.100 1,719,500 +0 0.93% 171,950
2024-05-31 2024-05-29 0.100 1,719,500 +0 0.93% 171,950
2024-05-30 2024-05-28 0.100 1,719,500 +0 0.93% 171,950
2024-05-29 2024-05-27 0.100 1,719,500 +0 0.93% 171,950
2024-05-28 2024-05-24 0.100 1,719,500 +0 0.93% 171,950
2024-05-27 2024-05-23 0.100 1,719,500 +0 0.93% 171,950
2024-05-24 2024-05-22 0.100 1,719,500 +0 0.93% 171,950
2024-05-23 2024-05-21 0.100 1,719,500 +0 0.93% 171,950
2024-05-22 2024-05-20 0.098 1,719,500 +0 0.93% 168,511
2024-05-21 2024-05-17 0.098 1,719,500 +0 0.93% 168,511
2024-05-20 2024-05-16 0.100 1,719,500 +0 0.93% 171,950
2024-05-17 2024-05-14 0.112 1,719,500 +0 0.93% 192,584
2024-05-16 2024-05-13 0.112 1,719,500 +0 0.93% 192,584
2024-05-14 2024-05-10 0.112 1,719,500 +0 0.93% 192,584
2024-05-13 2024-05-09 0.112 1,719,500 +0 0.93% 192,584
2024-05-10 2024-05-08 0.112 1,719,500 +0 0.93% 192,584
2024-05-09 2024-05-07 0.112 1,719,500 +0 0.93% 192,584
2024-05-08 2024-05-06 0.112 1,719,500 +0 0.93% 192,584
2024-05-07 2024-05-03 0.112 1,719,500 +0 0.93% 192,584
2024-05-06 2024-05-02 0.103 1,719,500 +0 0.93% 177,108
2024-05-03 2024-04-30 0.102 1,719,500 +0 0.93% 175,389
2024-05-02 2024-04-29 0.101 1,719,500 +0 0.93% 173,670
2024-04-30 2024-04-26 0.101 1,719,500 +0 0.93% 173,670
2024-04-29 2024-04-25 0.104 1,719,500 +0 0.93% 178,828
2024-04-26 2024-04-24 0.103 1,719,500 +0 0.93% 177,108
2024-04-25 2024-04-23 0.127 1,719,500 +0 0.93% 218,376
2024-04-24 2024-04-22 0.130 1,719,500 +0 0.93% 223,535
2024-04-23 2024-04-19 0.130 1,719,500 +0 0.93% 223,535
2024-04-22 2024-04-18 0.130 1,719,500 +0 0.93% 223,535
2024-04-19 2024-04-17 0.130 1,719,500 +0 0.93% 223,535
2024-04-18 2024-04-16 0.130 1,719,500 +0 0.93% 223,535
2024-04-17 2024-04-15 0.133 1,719,500 +0 0.93% 228,694
2024-04-16 2024-04-12 0.133 1,719,500 +0 0.93% 228,694
2024-04-15 2024-04-11 0.138 1,719,500 +0 0.93% 237,291
2024-04-12 2024-04-10 0.138 1,719,500 +0 0.93% 237,291
2024-04-11 2024-04-09 0.128 1,719,500 +0 0.93% 220,096
2024-04-10 2024-04-08 0.129 1,719,500 +0 0.93% 221,816
2024-04-09 2024-04-05 0.119 1,719,500 +0 0.93% 204,620
2024-04-08 2024-04-03 0.158 1,719,500 +0 0.93% 271,681
2024-04-05 2024-04-02 0.165 1,719,500 +0 0.93% 283,718
2024-04-03 2024-03-28 0.179 1,719,500 +0 0.93% 307,790
2024-04-02 2024-03-27 0.191 1,719,500 +0 0.93% 328,424
2024-03-28 2024-03-26 0.120 1,719,500 +0 0.93% 206,340
2024-03-27 2024-03-25 0.117 1,719,500 +0 0.93% 201,182
2024-03-26 2024-03-22 0.115 1,719,500 +0 0.93% 197,742
2024-03-25 2024-03-21 0.114 1,719,500 +0 0.93% 196,023
2024-03-22 2024-03-20 0.113 1,719,500 +0 0.93% 194,304
2024-03-21 2024-03-19 0.135 1,719,500 +0 0.93% 232,133
2024-03-20 2024-03-18 0.135 1,719,500 +0 0.93% 232,133
2024-03-19 2024-03-15 0.135 1,719,500 +0 0.93% 232,133
2024-03-18 2024-03-14 0.134 1,719,500 +0 0.93% 230,413
2024-03-15 2024-03-13 0.128 1,719,500 +0 0.93% 220,096
2024-03-14 2024-03-12 0.128 1,719,500 +0 0.93% 220,096
2024-03-13 2024-03-11 0.129 1,719,500 +0 0.93% 221,816
2024-03-12 2024-03-08 0.128 1,719,500 +0 0.93% 220,096
2024-03-11 2024-03-07 0.122 1,719,500 +0 0.93% 209,779
2024-03-08 2024-03-06 0.119 1,719,500 +0 0.93% 204,620
2024-03-07 2024-03-05 0.120 1,719,500 +0 0.93% 206,340
2024-03-06 2024-03-04 0.119 1,719,500 +0 0.93% 204,620
2024-03-05 2024-03-01 0.119 1,719,500 +0 0.93% 204,620
2024-03-04 2024-02-29 0.133 1,719,500 +0 0.93% 228,694
2024-03-01 2024-02-28 0.128 1,719,500 +0 0.93% 220,096
2024-02-29 2024-02-27 0.128 1,719,500 +0 0.93% 220,096
2024-02-28 2024-02-26 0.133 1,719,500 +0 0.93% 228,694
2024-02-27 2024-02-23 0.195 1,719,500 +0 0.93% 335,302
2024-02-26 2024-02-22 0.143 1,719,500 +0 0.93% 245,888
2024-02-23 2024-02-21 0.156 1,719,500 +0 0.93% 268,242
2024-02-22 2024-02-20 0.158 1,719,500 +0 0.93% 271,681
2024-02-21 2024-02-19 0.163 1,719,500 +0 0.93% 280,278
2024-02-20 2024-02-16 0.167 1,719,500 +0 0.93% 287,156
2024-02-19 2024-02-15 0.168 1,719,500 +0 0.93% 288,876
2024-02-16 2024-02-14 0.180 1,719,500 +0 0.93% 309,510
2024-02-15 2024-02-09 0.180 1,719,500 +0 0.93% 309,510
2024-02-14 2024-02-07 0.180 1,719,500 +0 0.93% 309,510
2024-02-08 2024-02-06 0.180 1,719,500 +0 0.93% 309,510
2024-02-07 2024-02-05 0.180 1,719,500 +0 0.93% 309,510
2024-02-06 2024-02-02 0.180 1,719,500 +0 0.93% 309,510
2024-02-05 2024-02-01 0.199 1,719,500 +0 0.93% 342,180
2024-02-02 2024-01-31 0.181 1,719,500 +0 0.93% 311,230
2024-02-01 2024-01-30 0.140 1,719,500 +0 0.93% 240,730
2024-01-31 2024-01-29 0.140 1,719,500 +0 0.93% 240,730
2024-01-30 2024-01-26 0.119 1,719,500 +0 0.93% 204,620
2024-01-29 2024-01-25 0.119 1,719,500 +0 0.93% 204,620
2024-01-26 2024-01-24 0.153 1,719,500 +0 0.93% 263,084
2024-01-25 2024-01-23 0.154 1,719,500 +0 0.93% 264,803
2024-01-24 2024-01-22 0.154 1,719,500 +0 0.93% 264,803
2024-01-23 2024-01-19 0.135 1,719,500 +0 0.93% 232,133
2024-01-22 2024-01-18 0.110 1,719,500 +0 0.93% 189,145
2024-01-19 2024-01-17 0.168 1,719,500 +0 0.93% 288,876
2024-01-18 2024-01-16 0.168 1,719,500 +0 0.93% 288,876
2024-01-17 2024-01-15 0.168 1,719,500 +0 0.93% 288,876
2024-01-16 2024-01-12 0.130 1,719,500 +0 0.93% 223,535
2024-01-15 2024-01-11 0.130 1,719,500 +0 0.93% 223,535
2024-01-12 2024-01-10 0.130 1,719,500 +0 0.93% 223,535
2024-01-11 2024-01-09 0.130 1,719,500 +0 0.93% 223,535
2024-01-10 2024-01-08 0.130 1,719,500 +0 0.93% 223,535
2024-01-09 2024-01-05 0.132 1,719,500 +0 0.93% 226,974
2024-01-08 2024-01-04 0.131 1,719,500 +0 0.93% 225,254
2024-01-05 2024-01-03 0.131 1,719,500 +0 0.93% 225,254
2024-01-04 2024-01-02 0.131 1,719,500 +0 0.93% 225,254
2024-01-03 2023-12-29 0.131 1,719,500 +0 0.93% 225,254
2024-01-02 2023-12-28 0.131 1,719,500 +0 0.93% 225,254
2023-12-29 2023-12-27 0.131 1,719,500 +0 0.93% 225,254
2023-12-28 2023-12-22 0.131 1,719,500 +0 0.93% 225,254
2023-12-27 2023-12-21 0.131 1,719,500 +0 0.93% 225,254
2023-12-22 2023-12-20 0.131 1,719,500 +0 0.93% 225,254
2023-12-21 2023-12-19 0.131 1,719,500 +0 0.93% 225,254
2023-12-20 2023-12-18 0.131 1,719,500 +0 0.93% 225,254
2023-12-19 2023-12-15 0.131 1,719,500 +0 0.93% 225,254
2023-12-18 2023-12-14 0.131 1,719,500 +0 0.93% 225,254
2023-12-15 2023-12-13 0.131 1,719,500 +0 0.93% 225,254
2023-12-14 2023-12-12 0.131 1,719,500 +0 0.93% 225,254
2023-12-13 2023-12-11 0.131 1,719,500 +0 0.93% 225,254
2023-12-12 2023-12-08 0.131 1,719,500 +0 0.93% 225,254
2023-12-11 2023-12-07 0.131 1,719,500 +0 0.93% 225,254
2023-12-08 2023-12-06 0.131 1,719,500 +0 0.93% 225,254
2023-12-07 2023-12-05 0.131 1,719,500 +0 0.93% 225,254
2023-12-06 2023-12-04 0.131 1,719,500 +0 0.93% 225,254
2023-12-05 2023-12-01 0.131 1,719,500 +0 0.93% 225,254
2023-12-04 2023-11-30 0.131 1,719,500 +0 0.93% 225,254
2023-12-01 2023-11-29 0.131 1,719,500 +0 0.93% 225,254
2023-11-30 2023-11-28 0.131 1,719,500 +0 0.93% 225,254
2023-11-29 2023-11-27 0.131 1,719,500 +0 0.93% 225,254
2023-11-28 2023-11-24 0.131 1,719,500 +0 0.93% 225,254
2023-11-27 2023-11-23 0.131 1,719,500 +0 0.93% 225,254
2023-11-24 2023-11-22 0.131 1,719,500 +0 0.93% 225,254
2023-11-23 2023-11-21 0.131 1,719,500 +0 0.93% 225,254
2023-11-22 2023-11-20 0.131 1,719,500 +0 0.93% 225,254
2023-11-21 2023-11-17 0.131 1,719,500 +0 0.93% 225,254
2023-11-20 2023-11-16 0.131 1,719,500 +0 0.93% 225,254
2023-11-17 2023-11-15 0.131 1,719,500 +0 0.93% 225,254
2023-11-16 2023-11-14 0.131 1,719,500 +0 0.93% 225,254
2023-11-15 2023-11-13 0.131 1,719,500 +0 0.93% 225,254
2023-11-14 2023-11-10 0.131 1,719,500 +0 0.93% 225,254
2023-11-13 2023-11-09 0.131 1,719,500 +0 0.93% 225,254
2023-11-10 2023-11-08 0.132 1,719,500 +0 0.93% 226,974
2023-11-09 2023-11-07 0.132 1,719,500 +0 0.93% 226,974
2023-11-08 2023-11-06 0.132 1,719,500 +0 0.93% 226,974
2023-11-07 2023-11-03 0.098 1,719,500 +0 0.93% 168,511
2023-11-06 2023-11-02 0.092 1,719,500 +0 0.93% 158,194
2023-11-03 2023-11-01 0.092 1,719,500 +0 0.93% 158,194
2023-11-02 2023-10-31 0.093 1,719,500 +0 0.93% 159,914
2023-11-01 2023-10-30 0.093 1,719,500 +0 0.93% 159,914
2023-10-31 2023-10-27 0.093 1,719,500 +0 0.93% 159,914
2023-10-30 2023-10-26 0.093 1,719,500 +0 0.93% 159,914
2023-10-27 2023-10-25 0.093 1,719,500 +0 0.93% 159,914
2023-10-26 2023-10-24 0.089 1,719,500 +0 0.93% 153,036
2023-10-25 2023-10-20 0.089 1,719,500 +0 0.93% 153,036
2023-10-24 2023-10-19 0.101 1,719,500 +0 0.93% 173,670
2023-10-20 2023-10-18 0.107 1,719,500 +0 0.93% 183,986
2023-10-19 2023-10-17 0.107 1,719,500 +0 0.93% 183,986
2023-10-18 2023-10-16 0.107 1,719,500 +0 0.93% 183,986
2023-10-17 2023-10-13 0.115 1,719,500 +0 0.93% 197,742
2023-10-16 2023-10-12 0.128 1,719,500 +0 0.93% 220,096
2023-10-13 2023-10-11 0.128 1,719,500 +0 0.93% 220,096
2023-10-12 2023-10-10 0.148 1,719,500 +0 0.93% 254,486
2023-10-11 2023-10-09 0.148 1,719,500 +0 0.93% 254,486
2023-10-10 2023-10-06 0.148 1,719,500 +0 0.93% 254,486
2023-10-09 2023-10-05 0.148 1,719,500 +0 0.93% 254,486
2023-10-06 2023-10-04 0.148 1,719,500 +0 0.93% 254,486
2023-10-05 2023-10-03 0.148 1,719,500 +0 0.93% 254,486
2023-10-04 2023-09-29 0.148 1,719,500 +0 0.93% 254,486
2023-10-03 2023-09-28 0.148 1,719,500 +0 0.93% 254,486
2023-09-29 2023-09-27 0.148 1,719,500 +0 0.93% 254,486
2023-09-28 2023-09-26 0.148 1,719,500 +0 0.93% 254,486
2023-09-27 2023-09-25 0.148 1,719,500 +0 0.93% 254,486
2023-09-26 2023-09-22 0.148 1,719,500 +0 0.93% 254,486
2023-09-25 2023-09-21 0.148 1,719,500 +0 0.93% 254,486
2023-09-22 2023-09-20 0.148 1,719,500 +0 0.93% 254,486
2023-09-21 2023-09-19 0.148 1,719,500 +0 0.93% 254,486
2023-09-20 2023-09-18 0.148 1,719,500 +0 0.93% 254,486
2023-09-19 2023-09-15 0.148 1,719,500 +0 0.93% 254,486
2023-09-18 2023-09-14 0.148 1,719,500 +0 0.93% 254,486
2023-09-15 2023-09-13 0.148 1,719,500 +0 0.93% 254,486
2023-09-14 2023-09-12 0.148 1,719,500 +0 0.93% 254,486
2023-09-13 2023-09-11 0.148 1,719,500 +0 0.93% 254,486
2023-09-12 2023-09-07 0.148 1,719,500 +0 0.93% 254,486
2023-09-11 2023-09-06 0.148 1,719,500 +0 0.93% 254,486
2023-09-07 2023-09-05 0.148 1,719,500 +0 0.93% 254,486
2023-09-06 2023-09-04 0.148 1,719,500 +0 0.93% 254,486
2023-09-05 2023-08-31 0.148 1,719,500 +0 0.93% 254,486
2023-09-04 2023-08-30 0.148 1,719,500 +0 0.93% 254,486
2023-08-31 2023-08-29 0.148 1,719,500 +0 0.93% 254,486
2023-08-30 2023-08-28 0.148 1,719,500 +0 0.93% 254,486
2023-08-29 2023-08-25 0.148 1,719,500 +0 0.93% 254,486
2023-08-28 2023-08-24 0.148 1,719,500 +0 0.93% 254,486
2023-08-25 2023-08-23 0.148 1,719,500 +0 0.93% 254,486
2023-08-24 2023-08-22 0.148 1,719,500 +0 0.93% 254,486
2023-08-23 2023-08-21 0.148 1,719,500 +0 0.93% 254,486
2023-08-22 2023-08-18 0.148 1,719,500 +0 0.93% 254,486
2023-08-21 2023-08-17 0.148 1,719,500 +0 0.93% 254,486
2023-08-18 2023-08-16 0.148 1,719,500 +0 0.93% 254,486
2023-08-17 2023-08-15 0.148 1,719,500 +0 0.93% 254,486
2023-08-16 2023-08-14 0.148 1,719,500 +0 0.93% 254,486
2023-08-15 2023-08-11 0.148 1,719,500 +0 0.93% 254,486
2023-08-14 2023-08-10 0.148 1,719,500 +0 0.93% 254,486
2023-08-11 2023-08-09 0.148 1,719,500 +0 0.93% 254,486
2023-08-10 2023-08-08 0.148 1,719,500 +0 0.93% 254,486
2023-08-09 2023-08-07 0.148 1,719,500 +0 0.93% 254,486
2023-08-08 2023-08-04 0.148 1,719,500 +0 0.93% 254,486
2023-08-07 2023-08-03 0.148 1,719,500 +0 0.93% 254,486
2023-08-04 2023-08-02 0.148 1,719,500 +0 0.93% 254,486
2023-08-03 2023-08-01 0.148 1,719,500 +0 0.93% 254,486
2023-08-02 2023-07-31 0.148 1,719,500 +0 0.93% 254,486
2023-08-01 2023-07-28 0.148 1,719,500 +0 0.93% 254,486
2023-07-31 2023-07-27 0.148 1,719,500 +0 0.93% 254,486
2023-07-28 2023-07-26 0.128 1,719,500 +0 0.93% 220,096
2023-07-27 2023-07-25 0.128 1,719,500 +0 0.93% 220,096
2023-07-26 2023-07-24 0.128 1,719,500 +0 0.93% 220,096
2023-07-25 2023-07-21 0.128 1,719,500 +0 0.93% 220,096
2023-07-24 2023-07-20 0.128 1,719,500 +0 0.93% 220,096
2023-07-21 2023-07-19 0.128 1,719,500 +0 0.93% 220,096
2023-07-20 2023-07-18 0.128 1,719,500 +0 0.93% 220,096
2023-07-19 2023-07-14 0.128 1,719,500 +0 0.93% 220,096
2023-07-18 2023-07-13 0.125 1,719,500 +0 0.93% 214,938
2023-07-14 2023-07-12 0.123 1,719,500 +0 0.93% 211,498
2023-07-13 2023-07-11 0.121 1,719,500 +0 0.93% 208,060
2023-07-12 2023-07-10 0.113 1,719,500 +0 0.93% 194,304
2023-07-11 2023-07-07 0.110 1,719,500 +0 0.93% 189,145
2023-07-10 2023-07-06 0.119 1,719,500 +0 0.93% 204,620
2023-07-07 2023-07-05 0.119 1,719,500 +0 0.93% 204,620
2023-07-06 2023-07-04 0.101 1,719,500 +0 0.93% 173,670
2023-07-05 2023-07-03 0.123 1,719,500 +0 0.93% 211,498
2023-07-04 2023-06-30 0.133 1,719,500 +0 0.93% 228,694
2023-07-03 2023-06-29 0.133 1,719,500 +0 0.93% 228,694
2023-06-30 2023-06-28 0.133 1,719,500 +0 0.93% 228,694
2023-06-29 2023-06-27 0.133 1,719,500 +0 0.93% 228,694
2023-06-28 2023-06-26 0.133 1,719,500 +0 0.93% 228,694
2023-06-27 2023-06-23 0.133 1,719,500 +0 0.93% 228,694
2023-06-26 2023-06-21 0.133 1,719,500 +0 0.93% 228,694
2023-06-23 2023-06-20 0.133 1,719,500 +0 0.93% 228,694
2023-06-21 2023-06-19 0.133 1,719,500 +0 0.93% 228,694
2023-06-20 2023-06-16 0.133 1,719,500 +0 0.93% 228,694
2023-06-19 2023-06-15 0.133 1,719,500 +0 0.93% 228,694
2023-06-16 2023-06-14 0.139 1,719,500 +0 0.93% 239,011
2023-06-15 2023-06-13 0.139 1,719,500 +0 0.93% 239,011
2023-06-14 2023-06-12 0.139 1,719,500 +0 0.93% 239,011
2023-06-13 2023-06-09 0.139 1,719,500 +0 0.93% 239,011
2023-06-12 2023-06-08 0.139 1,719,500 +0 0.93% 239,011
2023-06-09 2023-06-07 0.139 1,719,500 +0 0.93% 239,011
2023-06-08 2023-06-06 0.139 1,719,500 +0 0.93% 239,011
2023-06-07 2023-06-05 0.139 1,719,500 +0 0.93% 239,011
2023-06-06 2023-06-02 0.150 1,719,500 +0 0.93% 257,925
2023-06-05 2023-06-01 0.150 1,719,500 +0 0.93% 257,925
2023-06-02 2023-05-31 0.153 1,719,500 +0 0.93% 263,084
2023-06-01 2023-05-30 0.162 1,719,500 +0 0.93% 278,559
2023-05-31 2023-05-29 0.162 1,719,500 +0 0.93% 278,559
2023-05-30 2023-05-25 0.165 1,719,500 +0 0.93% 283,718
2023-05-29 2023-05-24 0.165 1,719,500 +0 0.93% 283,718
2023-05-25 2023-05-23 0.165 1,719,500 +0 0.93% 283,718
2023-05-24 2023-05-22 0.165 1,719,500 +0 0.93% 283,718
2023-05-23 2023-05-19 0.165 1,719,500 +0 0.93% 283,718
2023-05-22 2023-05-18 0.165 1,719,500 +0 0.93% 283,718
2023-05-19 2023-05-17 0.165 1,719,500 +0 0.93% 283,718
2023-05-18 2023-05-16 0.165 1,719,500 +0 0.93% 283,718
2023-05-17 2023-05-15 0.167 1,719,500 +0 0.93% 287,156
2023-05-16 2023-05-12 0.167 1,719,500 +0 0.93% 287,156
2023-05-15 2023-05-11 0.167 1,719,500 +0 0.93% 287,156
2023-05-12 2023-05-10 0.167 1,719,500 +0 0.93% 287,156
2023-05-11 2023-05-09 0.168 1,719,500 +0 0.93% 288,876
2023-05-10 2023-05-08 0.168 1,719,500 +0 0.93% 288,876
2023-05-09 2023-05-05 0.168 1,719,500 +0 0.93% 288,876
2023-05-08 2023-05-04 0.168 1,719,500 +0 0.93% 288,876
2023-05-05 2023-05-03 0.168 1,719,500 +0 0.93% 288,876
2023-05-04 2023-05-02 0.170 1,719,500 +0 0.93% 292,315
2023-05-03 2023-04-28 0.173 1,719,500 +0 0.93% 297,474
2023-05-02 2023-04-27 0.160 1,719,500 +0 0.93% 275,120
2023-04-28 2023-04-26 0.114 1,719,500 +0 0.93% 196,023
2023-04-27 2023-04-25 0.129 1,719,500 +0 0.93% 221,816
2023-04-26 2023-04-24 0.120 1,719,500 +0 0.93% 206,340
2023-04-25 2023-04-21 0.120 1,719,500 +0 0.93% 206,340
2023-04-24 2023-04-20 0.153 1,719,500 +0 0.93% 263,084
2023-04-21 2023-04-19 0.153 1,719,500 +0 0.93% 263,084
2023-04-20 2023-04-18 0.153 1,719,500 +0 0.93% 263,084
2023-04-19 2023-04-17 0.175 1,719,500 +0 0.93% 300,912
2023-04-18 2023-04-14 0.200 1,719,500 +0 0.93% 343,900
2023-04-17 2023-04-13 0.210 1,719,500 +0 0.93% 361,095
2023-04-14 2023-04-12 0.240 1,719,500 +0 0.93% 412,680
2023-04-13 2023-04-11 0.250 1,719,500 +0 0.93% 429,875
2023-04-12 2023-04-06 0.280 1,719,500 +0 0.93% 481,460
2023-04-11 2023-04-04 0.280 1,719,500 +0 0.93% 481,460
2023-04-06 2023-04-03 0.280 1,719,500 +0 0.93% 481,460
2023-04-04 2023-03-31 0.280 1,719,500 +0 0.93% 481,460
2023-04-03 2023-03-30 0.280 1,719,500 +0 0.93% 481,460
2023-03-31 2023-03-29 0.280 1,719,500 +0 0.93% 481,460
2023-03-30 2023-03-28 0.280 1,719,500 +0 0.93% 481,460
2023-03-29 2023-03-27 0.280 1,719,500 +0 0.93% 481,460
2023-03-28 2023-03-24 0.280 1,719,500 +0 0.93% 481,460
2023-03-27 2023-03-23 0.280 1,719,500 +0 0.93% 481,460
2023-03-24 2023-03-22 0.280 1,719,500 +0 0.93% 481,460
2023-03-23 2023-03-21 0.280 1,719,500 +0 0.93% 481,460
2023-03-22 2023-03-20 0.280 1,719,500 +0 0.93% 481,460
2023-03-21 2023-03-17 0.280 1,719,500 +0 0.93% 481,460
2023-03-20 2023-03-16 0.280 1,719,500 +0 0.93% 481,460
2023-03-17 2023-03-15 0.280 1,719,500 +0 0.93% 481,460
2023-03-16 2023-03-14 0.300 1,719,500 +0 0.93% 515,850
2023-03-15 2023-03-13 0.330 1,719,500 +0 0.93% 567,435
2023-03-14 2023-03-10 0.350 1,719,500 +0 0.93% 601,825
2023-03-13 2023-03-09 0.350 1,719,500 +0 0.93% 601,825
2023-03-10 2023-03-08 0.092 1,719,500 +0 0.93% 158,194
2023-03-09 2023-03-07 0.092 1,719,500 +0 0.93% 158,194
2023-03-08 2023-03-06 0.092 1,719,500 +0 0.93% 158,194
2023-03-07 2023-03-03 0.092 1,719,500 +0 0.93% 158,194
2023-03-06 2023-03-02 0.092 1,719,500 +0 0.93% 158,194
2023-03-03 2023-03-01 0.092 1,719,500 +0 0.93% 158,194
2023-03-02 2023-02-28 0.098 1,719,500 +0 0.93% 168,511
2023-03-01 2023-02-27 0.112 1,719,500 +0 0.93% 192,584
2023-02-28 2023-02-24 0.148 1,719,500 +0 0.93% 254,486
2023-02-27 2023-02-23 0.148 1,719,500 +0 0.93% 254,486
2023-02-24 2023-02-22 0.148 1,719,500 +0 0.93% 254,486
2023-02-23 2023-02-21 0.148 1,719,500 +0 0.93% 254,486
2023-02-22 2023-02-20 0.148 1,719,500 +0 0.93% 254,486
2023-02-21 2023-02-17 0.148 1,719,500 +0 0.93% 254,486
2023-02-20 2023-02-16 0.148 1,719,500 +0 0.93% 254,486
2023-02-17 2023-02-15 0.148 1,719,500 +0 0.93% 254,486
2023-02-16 2023-02-14 0.148 1,719,500 +0 0.93% 254,486
2023-02-15 2023-02-13 0.148 1,719,500 +0 0.93% 254,486
2023-02-14 2023-02-10 0.148 1,719,500 +0 0.93% 254,486
2023-02-13 2023-02-09 0.148 1,719,500 +0 0.93% 254,486
2023-02-10 2023-02-08 0.148 1,719,500 +0 0.93% 254,486
2023-02-09 2023-02-07 0.148 1,719,500 +0 0.93% 254,486
2023-02-08 2023-02-06 0.148 1,719,500 +0 0.93% 254,486
2023-02-07 2023-02-03 0.148 1,719,500 +0 0.93% 254,486
2023-02-06 2023-02-02 0.148 1,719,500 +0 0.93% 254,486
2023-02-03 2023-02-01 0.148 1,719,500 +0 0.93% 254,486
2023-02-02 2023-01-31 0.148 1,719,500 +0 0.93% 254,486
2023-02-01 2023-01-30 0.148 1,719,500 +0 0.93% 254,486
2023-01-31 2023-01-27 0.148 1,719,500 +0 0.93% 254,486
2023-01-30 2023-01-26 0.150 1,719,500 +0 0.93% 257,925
2023-01-27 2023-01-20 0.152 1,719,500 +0 0.93% 261,364
2023-01-26 2023-01-19 0.152 1,719,500 +0 0.93% 261,364
2023-01-20 2023-01-18 0.152 1,719,500 +0 0.93% 261,364
2023-01-19 2023-01-17 0.152 1,719,500 +0 0.93% 261,364
2023-01-18 2023-01-16 0.153 1,719,500 +0 0.93% 263,084
2023-01-17 2023-01-13 0.153 1,719,500 +0 0.93% 263,084
2023-01-16 2023-01-12 0.153 1,719,500 +0 0.93% 263,084
2023-01-13 2023-01-11 0.153 1,719,500 +0 0.93% 263,084
2023-01-12 2023-01-10 0.156 1,719,500 +0 0.93% 268,242
2023-01-11 2023-01-09 0.156 1,719,500 +0 0.93% 268,242
2023-01-10 2023-01-06 0.156 1,719,500 +0 0.93% 268,242
2023-01-09 2023-01-05 0.156 1,719,500 +0 0.93% 268,242
2023-01-06 2023-01-04 0.156 1,719,500 +0 0.93% 268,242
2023-01-05 2023-01-03 0.106 1,719,500 +0 0.93% 182,267
2023-01-04 2022-12-30 0.121 1,719,500 +0 0.93% 208,060
2023-01-03 2022-12-29 0.120 1,719,500 +0 0.93% 206,340
2022-12-30 2022-12-28 0.157 1,719,500 +0 0.93% 269,962
2022-12-29 2022-12-23 0.157 1,719,500 +0 0.93% 269,962
2022-12-28 2022-12-22 0.157 1,719,500 +0 0.93% 269,962
2022-12-23 2022-12-21 0.157 1,719,500 +0 0.93% 269,962
2022-12-22 2022-12-20 0.157 1,719,500 +0 0.93% 269,962
2022-12-21 2022-12-19 0.157 1,719,500 +0 0.93% 269,962
2022-12-20 2022-12-16 0.157 1,719,500 +0 0.93% 269,962
2022-12-19 2022-12-15 0.157 1,719,500 +0 0.93% 269,962
2022-12-16 2022-12-14 0.157 1,719,500 +0 0.93% 269,962
2022-12-15 2022-12-13 0.157 1,719,500 +0 0.93% 269,962
2022-12-14 2022-12-12 0.157 1,719,500 +0 0.93% 269,962
2022-12-13 2022-12-09 0.157 1,719,500 +0 0.93% 269,962
2022-12-12 2022-12-08 0.157 1,719,500 +0 0.93% 269,962
2022-12-09 2022-12-07 0.157 1,719,500 +0 0.93% 269,962
2022-12-08 2022-12-06 0.157 1,719,500 +0 0.93% 269,962
2022-12-07 2022-12-05 0.157 1,719,500 +0 0.93% 269,962
2022-12-06 2022-12-02 0.158 1,719,500 +0 0.93% 271,681
2022-12-05 2022-12-01 0.158 1,719,500 +0 0.93% 271,681
2022-12-02 2022-11-30 0.158 1,719,500 +0 0.93% 271,681
2022-12-01 2022-11-29 0.158 1,719,500 +0 0.93% 271,681
2022-11-30 2022-11-28 0.160 1,719,500 +0 0.93% 275,120
2022-11-29 2022-11-25 0.160 1,719,500 +0 0.93% 275,120
2022-11-28 2022-11-24 0.160 1,719,500 +0 0.93% 275,120
2022-11-25 2022-11-23 0.160 1,719,500 +0 0.93% 275,120
2022-11-24 2022-11-22 0.160 1,719,500 +0 0.93% 275,120
2022-11-23 2022-11-21 0.160 1,719,500 +0 0.93% 275,120
2022-11-22 2022-11-18 0.160 1,719,500 +0 0.93% 275,120
2022-11-21 2022-11-17 0.160 1,719,500 +0 0.93% 275,120
2022-11-18 2022-11-16 0.160 1,719,500 +0 0.93% 275,120
2022-11-17 2022-11-15 0.160 1,719,500 +0 0.93% 275,120
2022-11-16 2022-11-14 0.160 1,719,500 +0 0.93% 275,120
2022-11-15 2022-11-11 0.163 1,719,500 +0 0.93% 280,278
2022-11-14 2022-11-10 0.163 1,719,500 +0 0.93% 280,278
2022-11-11 2022-11-09 0.163 1,719,500 +0 0.93% 280,278
2022-11-10 2022-11-08 0.163 1,719,500 +0 0.93% 280,278
2022-11-09 2022-11-07 0.163 1,719,500 +0 0.93% 280,278
2022-11-08 2022-11-04 0.163 1,719,500 +0 0.93% 280,278
2022-11-07 2022-11-03 0.163 1,719,500 +0 0.93% 280,278
2022-11-04 2022-11-02 0.163 1,719,500 +0 0.93% 280,278
2022-11-03 2022-11-01 0.163 1,719,500 +0 0.93% 280,278
2022-11-02 2022-10-31 0.163 1,719,500 +0 0.93% 280,278
2022-11-01 2022-10-28 0.163 1,719,500 +0 0.93% 280,278
2022-10-31 2022-10-27 0.163 1,719,500 +0 0.93% 280,278
2022-10-28 2022-10-26 0.163 1,719,500 +0 0.93% 280,278
2022-10-27 2022-10-25 0.163 1,719,500 +0 0.93% 280,278
2022-10-26 2022-10-24 0.163 1,719,500 +0 0.93% 280,278
2022-10-25 2022-10-21 0.163 1,719,500 +0 0.93% 280,278
2022-10-24 2022-10-20 0.163 1,719,500 +0 0.93% 280,278
2022-10-21 2022-10-19 0.163 1,719,500 +0 0.93% 280,278
2022-10-20 2022-10-18 0.163 1,719,500 +0 0.93% 280,278
2022-10-19 2022-10-17 0.163 1,719,500 +0 0.93% 280,278
2022-10-18 2022-10-14 0.163 1,719,500 +0 0.93% 280,278
2022-10-17 2022-10-13 0.163 1,719,500 +0 0.93% 280,278
2022-10-14 2022-10-12 0.163 1,719,500 +0 0.93% 280,278
2022-10-13 2022-10-11 0.163 1,719,500 +0 0.93% 280,278
2022-10-12 2022-10-10 0.163 1,719,500 +0 0.93% 280,278
2022-10-11 2022-10-07 0.163 1,719,500 +0 0.93% 280,278
2022-10-10 2022-10-06 0.163 1,719,500 +0 0.93% 280,278
2022-10-07 2022-10-05 0.163 1,719,500 +0 0.93% 280,278
2022-10-06 2022-10-03 0.163 1,719,500 +0 0.93% 280,278
2022-10-05 2022-09-30 0.163 1,719,500 +0 0.93% 280,278
2022-10-03 2022-09-29 0.163 1,719,500 +0 0.93% 280,278
2022-09-30 2022-09-28 0.163 1,719,500 +0 0.93% 280,278
2022-09-29 2022-09-27 0.163 1,719,500 +0 0.93% 280,278
2022-09-28 2022-09-26 0.163 1,719,500 +0 0.93% 280,278
2022-09-27 2022-09-23 0.163 1,719,500 +0 0.93% 280,278
2022-09-26 2022-09-22 0.163 1,719,500 +0 0.93% 280,278
2022-09-23 2022-09-21 0.163 1,719,500 +0 0.93% 280,278
2022-09-22 2022-09-20 0.163 1,719,500 +0 0.93% 280,278
2022-09-21 2022-09-19 0.163 1,719,500 +0 0.93% 280,278
2022-09-20 2022-09-16 0.163 1,719,500 +0 0.93% 280,278
2022-09-19 2022-09-15 0.163 1,719,500 +0 0.93% 280,278
2022-09-16 2022-09-14 0.163 1,719,500 +0 0.93% 280,278
2022-09-15 2022-09-13 0.163 1,719,500 +0 0.93% 280,278
2022-09-14 2022-09-09 0.163 1,719,500 +0 0.93% 280,278
2022-09-13 2022-09-08 0.163 1,719,500 +0 0.93% 280,278
2022-09-09 2022-09-07 0.163 1,719,500 +0 0.93% 280,278
2022-09-08 2022-09-06 0.163 1,719,500 +0 0.93% 280,278
2022-09-07 2022-09-05 0.163 1,719,500 +0 0.93% 280,278
2022-09-06 2022-09-02 0.163 1,719,500 +0 0.93% 280,278
2022-09-05 2022-09-01 0.163 1,719,500 +0 0.93% 280,278
2022-09-02 2022-08-31 0.163 1,719,500 +0 0.93% 280,278
2022-09-01 2022-08-30 0.163 1,719,500 +0 0.93% 280,278
2022-08-31 2022-08-29 0.163 1,719,500 +0 0.93% 280,278
2022-08-30 2022-08-26 0.163 1,719,500 +0 0.93% 280,278
2022-08-29 2022-08-25 0.163 1,719,500 +0 0.93% 280,278
2022-08-26 2022-08-24 0.163 1,719,500 +0 0.93% 280,278
2022-08-25 2022-08-23 0.163 1,719,500 +0 0.93% 280,278
2022-08-24 2022-08-22 0.163 1,719,500 +0 0.93% 280,278
2022-08-23 2022-08-19 0.163 1,719,500 +0 0.93% 280,278
2022-08-22 2022-08-18 0.163 1,719,500 +0 0.93% 280,278
2022-08-19 2022-08-17 0.163 1,719,500 +0 0.93% 280,278
2022-08-18 2022-08-16 0.163 1,719,500 +0 0.93% 280,278
2022-08-17 2022-08-15 0.160 1,719,500 +0 0.93% 275,120
2022-08-16 2022-08-12 0.158 1,719,500 +0 0.93% 271,681
2022-08-15 2022-08-11 0.158 1,719,500 +0 0.93% 271,681
2022-08-12 2022-08-10 0.158 1,719,500 +0 0.93% 271,681
2022-08-11 2022-08-09 0.158 1,719,500 +0 0.93% 271,681
2022-08-10 2022-08-08 0.158 1,719,500 +0 0.93% 271,681
2022-08-09 2022-08-05 0.158 1,719,500 +0 0.93% 271,681
2022-08-08 2022-08-04 0.158 1,719,500 +0 0.93% 271,681
2022-08-05 2022-08-03 0.155 1,719,500 +0 0.93% 266,522
2022-08-04 2022-08-02 0.155 1,719,500 +0 0.93% 266,522
2022-08-03 2022-08-01 0.156 1,719,500 +0 0.93% 268,242
2022-08-02 2022-07-29 0.170 1,719,500 +0 0.93% 292,315
2022-08-01 2022-07-28 0.170 1,719,500 +0 0.93% 292,315
2022-07-29 2022-07-27 0.190 1,719,500 +0 0.93% 326,705
2022-07-28 2022-07-26 0.190 1,719,500 +0 0.93% 326,705
2022-07-27 2022-07-25 0.190 1,719,500 +0 0.93% 326,705
2022-07-26 2022-07-22 0.190 1,719,500 +0 0.93% 326,705
2022-07-25 2022-07-21 0.190 1,719,500 +0 0.93% 326,705
2022-07-22 2022-07-20 0.190 1,719,500 +0 0.93% 326,705
2022-07-21 2022-07-19 0.190 1,719,500 +0 0.93% 326,705
2022-07-20 2022-07-18 0.190 1,719,500 +0 0.93% 326,705
2022-07-19 2022-07-15 0.190 1,719,500 +0 0.93% 326,705
2022-07-18 2022-07-14 0.190 1,719,500 +0 0.93% 326,705
2022-07-15 2022-07-13 0.190 1,719,500 +0 0.93% 326,705
2022-07-14 2022-07-12 0.190 1,719,500 +0 0.93% 326,705
2022-07-13 2022-07-11 0.190 1,719,500 +0 0.93% 326,705
2022-07-12 2022-07-08 0.190 1,719,500 +0 0.93% 326,705
2022-07-11 2022-07-07 0.190 1,719,500 +0 0.93% 326,705
2022-07-08 2022-07-06 0.190 1,719,500 +0 0.93% 326,705
2022-07-07 2022-07-05 0.190 1,719,500 +0 0.93% 326,705
2022-07-06 2022-07-04 0.190 1,719,500 +0 0.93% 326,705
2022-07-05 2022-06-30 0.190 1,719,500 +0 0.93% 326,705
2022-07-04 2022-06-29 0.190 1,719,500 +0 0.93% 326,705
2022-06-30 2022-06-28 0.190 1,719,500 +0 0.93% 326,705
2022-06-29 2022-06-27 0.190 1,719,500 +0 0.93% 326,705
2022-06-28 2022-06-24 0.190 1,719,500 +0 0.93% 326,705
2022-06-27 2022-06-23 0.190 1,719,500 +0 0.93% 326,705
2022-06-24 2022-06-22 0.190 1,719,500 +0 0.93% 326,705
2022-06-23 2022-06-21 0.190 1,719,500 +0 0.93% 326,705
2022-06-22 2022-06-20 0.190 1,719,500 +0 0.93% 326,705
2022-06-21 2022-06-17 0.190 1,719,500 +0 0.93% 326,705
2022-06-20 2022-06-16 0.190 1,719,500 +0 0.93% 326,705
2022-06-17 2022-06-15 0.190 1,719,500 +0 0.93% 326,705
2022-06-16 2022-06-14 0.190 1,719,500 +0 0.93% 326,705
2022-06-15 2022-06-13 0.190 1,719,500 +0 0.93% 326,705
2022-06-14 2022-06-10 0.190 1,719,500 +0 0.93% 326,705
2022-06-13 2022-06-09 0.190 1,719,500 +0 0.93% 326,705
2022-06-10 2022-06-08 0.190 1,719,500 +0 0.93% 326,705
2022-06-09 2022-06-07 0.190 1,719,500 +0 0.93% 326,705
2022-06-08 2022-06-06 0.190 1,719,500 +0 0.93% 326,705
2022-06-07 2022-06-02 0.190 1,719,500 +0 0.93% 326,705
2022-06-06 2022-06-01 0.190 1,719,500 +0 0.93% 326,705
2022-06-02 2022-05-31 0.190 1,719,500 +0 0.93% 326,705
2022-06-01 2022-05-30 0.198 1,719,500 +0 0.93% 340,461
2022-05-31 2022-05-27 0.198 1,719,500 +0 0.93% 340,461
2022-05-30 2022-05-26 0.198 1,719,500 +0 0.93% 340,461
2022-05-27 2022-05-25 0.198 1,719,500 +0 0.93% 340,461
2022-05-26 2022-05-24 0.198 1,719,500 +0 0.93% 340,461
2022-05-25 2022-05-23 0.198 1,719,500 +0 0.93% 340,461
2022-05-24 2022-05-20 0.198 1,719,500 +0 0.93% 340,461
2022-05-23 2022-05-19 0.198 1,719,500 +0 0.93% 340,461
2022-05-20 2022-05-18 0.229 1,719,500 +0 0.93% 393,766
2022-05-19 2022-05-17 0.229 1,719,500 +0 0.93% 393,766
2022-05-18 2022-05-16 0.229 1,719,500 +0 0.93% 393,766
2022-05-17 2022-05-13 0.229 1,719,500 +0 0.93% 393,766
2022-05-16 2022-05-12 0.230 1,719,500 +0 0.93% 395,485
2022-05-13 2022-05-11 0.230 1,719,500 +0 0.93% 395,485
2022-05-12 2022-05-10 0.231 1,719,500 +0 0.93% 397,204
2022-05-11 2022-05-06 0.231 1,719,500 +0 0.93% 397,204
2022-05-10 2022-05-05 0.231 1,719,500 +0 0.93% 397,204
2022-05-06 2022-05-04 0.231 1,719,500 +0 0.93% 397,204
2022-05-05 2022-05-03 0.231 1,719,500 +0 0.93% 397,204
2022-05-04 2022-04-29 0.231 1,719,500 +0 0.93% 397,204
2022-05-03 2022-04-28 0.231 1,719,500 +0 0.93% 397,204
2022-04-29 2022-04-27 0.231 1,719,500 +0 0.93% 397,204
2022-04-28 2022-04-26 0.231 1,719,500 +0 0.93% 397,204
2022-04-27 2022-04-25 0.231 1,719,500 +0 0.93% 397,204
2022-04-26 2022-04-22 0.231 1,719,500 +0 0.93% 397,204
2022-04-25 2022-04-21 0.231 1,719,500 +0 0.93% 397,204
2022-04-22 2022-04-20 0.231 1,719,500 +0 0.93% 397,204
2022-04-21 2022-04-19 0.231 1,719,500 +0 0.93% 397,204
2022-04-20 2022-04-14 0.231 1,719,500 +0 0.93% 397,204
2022-04-19 2022-04-13 0.231 1,719,500 +0 0.93% 397,204
2022-04-14 2022-04-12 0.231 1,719,500 +0 0.93% 397,204
2022-04-13 2022-04-11 0.231 1,719,500 +0 0.93% 397,204
2022-04-12 2022-04-08 0.231 1,719,500 +0 0.93% 397,204
2022-04-11 2022-04-07 0.231 1,719,500 +0 0.93% 397,204
2022-04-08 2022-04-06 0.231 1,719,500 +0 0.93% 397,204
2022-04-07 2022-04-04 0.231 1,719,500 +0 0.93% 397,204
2022-04-06 2022-04-01 0.231 1,719,500 +0 0.93% 397,204
2022-04-04 2022-03-31 0.231 1,719,500 +0 0.93% 397,204
2022-04-01 2022-03-30 0.231 1,719,500 +0 0.93% 397,204
2022-03-31 2022-03-29 0.230 1,719,500 +0 0.93% 395,485
2022-03-30 2022-03-28 0.230 1,719,500 +0 0.93% 395,485
2022-03-29 2022-03-25 0.230 1,719,500 +0 0.93% 395,485
2022-03-28 2022-03-24 0.230 1,719,500 +0 0.93% 395,485
2022-03-25 2022-03-23 0.230 1,719,500 +0 0.93% 395,485
2022-03-24 2022-03-22 0.230 1,719,500 +0 0.93% 395,485
2022-03-23 2022-03-21 0.230 1,719,500 +0 0.93% 395,485
2022-03-22 2022-03-18 0.230 1,719,500 +0 0.93% 395,485
2022-03-21 2022-03-17 0.230 1,719,500 +0 0.93% 395,485
2022-03-18 2022-03-16 0.230 1,719,500 +0 0.93% 395,485
2022-03-17 2022-03-15 0.230 1,719,500 +0 0.93% 395,485
2022-03-16 2022-03-14 0.230 1,719,500 +0 0.93% 395,485
2022-03-15 2022-03-11 0.230 1,719,500 +0 0.93% 395,485
2022-03-14 2022-03-10 0.230 1,719,500 +0 0.93% 395,485
2022-03-11 2022-03-09 0.230 1,719,500 +0 0.93% 395,485
2022-03-10 2022-03-08 0.230 1,719,500 +0 0.93% 395,485
2022-03-09 2022-03-07 0.230 1,719,500 +0 0.93% 395,485
2022-03-08 2022-03-04 0.230 1,719,500 +0 0.93% 395,485
2022-03-07 2022-03-03 0.230 1,719,500 +0 0.93% 395,485
2022-03-04 2022-03-02 0.230 1,719,500 +0 0.93% 395,485
2022-03-03 2022-03-01 0.230 1,719,500 +0 0.93% 395,485
2022-03-02 2022-02-28 0.230 1,719,500 +0 0.93% 395,485
2022-03-01 2022-02-25 0.230 1,719,500 +0 0.93% 395,485
2022-02-28 2022-02-24 0.230 1,719,500 +0 0.93% 395,485
2022-02-25 2022-02-23 0.230 1,719,500 +0 0.93% 395,485
2022-02-24 2022-02-22 0.230 1,719,500 +0 0.93% 395,485
2022-02-23 2022-02-21 0.230 1,719,500 +0 0.93% 395,485
2022-02-22 2022-02-18 0.230 1,719,500 +0 0.93% 395,485
2022-02-21 2022-02-17 0.230 1,719,500 +0 0.93% 395,485
2022-02-18 2022-02-16 0.230 1,719,500 +0 0.93% 395,485
2022-02-17 2022-02-15 0.230 1,719,500 +0 0.93% 395,485
2022-02-16 2022-02-14 0.230 1,719,500 +0 0.93% 395,485
2022-02-15 2022-02-11 0.230 1,719,500 +0 0.93% 395,485
2022-02-14 2022-02-10 0.230 1,719,500 +0 0.93% 395,485
2022-02-11 2022-02-09 0.230 1,719,500 +0 0.93% 395,485
2022-02-10 2022-02-08 0.230 1,719,500 +0 0.93% 395,485
2022-02-09 2022-02-07 0.230 1,719,500 +0 0.93% 395,485
2022-02-08 2022-02-04 0.230 1,719,500 +0 0.93% 395,485
2022-02-07 2022-01-31 0.230 1,719,500 +0 0.93% 395,485
2022-02-04 2022-01-27 0.230 1,719,500 +0 0.93% 395,485
2022-01-28 2022-01-26 0.230 1,719,500 +0 0.93% 395,485
2022-01-27 2022-01-25 0.230 1,719,500 +0 0.93% 395,485
2022-01-26 2022-01-24 0.230 1,719,500 +0 0.93% 395,485
2022-01-25 2022-01-21 0.230 1,719,500 +0 0.93% 395,485
2022-01-24 2022-01-20 0.230 1,719,500 +0 0.93% 395,485
2022-01-21 2022-01-19 0.230 1,719,500 +0 0.93% 395,485
2022-01-20 2022-01-18 0.230 1,719,500 +0 0.93% 395,485
2022-01-19 2022-01-17 0.230 1,719,500 +0 0.93% 395,485
2022-01-18 2022-01-14 0.230 1,719,500 +0 0.93% 395,485
2022-01-17 2022-01-13 0.230 1,719,500 +0 0.93% 395,485
2022-01-14 2022-01-12 0.230 1,719,500 +0 0.93% 395,485
2022-01-13 2022-01-11 0.230 1,719,500 +0 0.93% 395,485
2022-01-12 2022-01-10 0.230 1,719,500 +0 0.93% 395,485
2022-01-11 2022-01-07 0.230 1,719,500 +0 0.93% 395,485
2022-01-10 2022-01-06 0.230 1,719,500 +0 0.93% 395,485
2022-01-07 2022-01-05 0.230 1,719,500 +0 0.93% 395,485
2022-01-06 2022-01-04 0.230 1,719,500 +0 0.93% 395,485
2022-01-05 2022-01-03 0.230 1,719,500 +0 0.93% 395,485
2022-01-04 2021-12-31 0.230 1,719,500 +0 0.93% 395,485
2022-01-03 2021-12-29 0.250 1,719,500 +0 0.93% 429,875
2021-12-30 2021-12-28 0.250 1,719,500 +0 0.93% 429,875
2021-12-29 2021-12-24 0.250 1,719,500 +0 0.93% 429,875
2021-12-28 2021-12-22 0.250 1,719,500 +0 0.93% 429,875
2021-12-23 2021-12-21 0.250 1,719,500 +0 0.93% 429,875
2021-12-22 2021-12-20 0.250 1,719,500 +0 0.93% 429,875
2021-12-21 2021-12-17 0.250 1,719,500 +0 0.93% 429,875
2021-12-20 2021-12-16 0.250 1,719,500 +0 0.93% 429,875
2021-12-17 2021-12-15 0.250 1,719,500 +0 0.93% 429,875
2021-12-16 2021-12-14 0.250 1,719,500 +0 0.93% 429,875
2021-12-15 2021-12-13 0.250 1,719,500 +0 0.93% 429,875
2021-12-14 2021-12-10 0.250 1,719,500 +0 0.93% 429,875
2021-12-13 2021-12-09 0.250 1,719,500 +0 0.93% 429,875
2021-12-10 2021-12-08 0.250 1,719,500 +0 0.93% 429,875
2021-12-09 2021-12-07 0.255 1,719,500 +0 0.93% 438,472
2021-12-08 2021-12-06 0.255 1,719,500 +0 0.93% 438,472
2021-12-07 2021-12-03 0.255 1,719,500 +0 0.93% 438,472
2021-12-06 2021-12-02 0.255 1,719,500 +0 0.93% 438,472
2021-12-03 2021-12-01 0.255 1,719,500 +0 0.93% 438,472
2021-12-02 2021-11-30 0.255 1,719,500 +0 0.93% 438,472
2021-12-01 2021-11-29 0.255 1,719,500 +0 0.93% 438,472
2021-11-30 2021-11-26 0.255 1,719,500 +0 0.93% 438,472
2021-11-29 2021-11-25 0.255 1,719,500 +0 0.93% 438,472
2021-11-26 2021-11-24 0.255 1,719,500 +0 0.93% 438,472
2021-11-25 2021-11-23 0.255 1,719,500 +0 0.93% 438,472
2021-11-24 2021-11-22 0.255 1,719,500 +0 0.93% 438,472
2021-11-23 2021-11-19 0.255 1,719,500 +0 0.93% 438,472
2021-11-22 2021-11-18 0.255 1,719,500 +0 0.93% 438,472
2021-11-19 2021-11-17 0.255 1,719,500 +0 0.93% 438,472
2021-11-18 2021-11-16 0.255 1,719,500 +0 0.93% 438,472
2021-11-17 2021-11-15 0.255 1,719,500 +0 0.93% 438,472
2021-11-16 2021-11-12 0.255 1,719,500 +0 0.93% 438,472
2021-11-15 2021-11-11 0.255 1,719,500 +0 0.93% 438,472
2021-11-12 2021-11-10 0.255 1,719,500 +0 0.93% 438,472
2021-11-11 2021-11-09 0.255 1,719,500 +0 0.93% 438,472
2021-11-10 2021-11-08 0.255 1,719,500 +0 0.93% 438,472
2021-11-09 2021-11-05 0.255 1,719,500 +0 0.93% 438,472
2021-11-08 2021-11-04 0.255 1,719,500 +0 0.93% 438,472
2021-11-05 2021-11-03 0.255 1,719,500 +0 0.93% 438,472
2021-11-04 2021-11-02 0.255 1,719,500 +0 0.93% 438,472
2021-11-03 2021-11-01 0.255 1,719,500 +0 0.93% 438,472
2021-11-02 2021-10-29 0.255 1,719,500 +0 0.93% 438,472
2021-11-01 2021-10-28 0.255 1,719,500 +0 0.93% 438,472
2021-10-29 2021-10-27 0.255 1,719,500 +0 0.93% 438,472
2021-10-28 2021-10-26 0.250 1,719,500 +0 0.93% 429,875
2021-10-27 2021-10-25 0.250 1,719,500 +0 0.93% 429,875
2021-10-26 2021-10-22 0.250 1,719,500 +0 0.93% 429,875
2021-10-25 2021-10-21 0.250 1,719,500 +0 0.93% 429,875
2021-10-22 2021-10-20 0.250 1,719,500 +0 0.93% 429,875
2021-10-21 2021-10-19 0.250 1,719,500 +0 0.93% 429,875
2021-10-20 2021-10-18 0.380 1,719,500 +0 0.93% 653,410
2021-10-19 2021-10-15 0.380 1,719,500 +0 0.93% 653,410
2021-10-18 2021-10-12 0.280 1,719,500 +0 0.93% 481,460
2021-10-15 2021-10-11 0.280 1,719,500 +0 0.93% 481,460
2021-10-12 2021-10-08 0.280 1,719,500 +0 0.93% 481,460
2021-10-11 2021-10-07 0.280 1,719,500 +0 0.93% 481,460
2021-10-08 2021-10-06 0.280 1,719,500 +0 0.93% 481,460
2021-10-07 2021-10-05 0.280 1,719,500 +0 0.93% 481,460
2021-10-06 2021-10-04 0.280 1,719,500 +0 0.93% 481,460
2021-10-05 2021-09-30 0.280 1,719,500 +0 0.93% 481,460
2021-10-04 2021-09-29 0.310 1,719,500 +0 0.93% 533,045
2021-09-30 2021-09-28 0.450 1,719,500 +0 0.93% 773,775
2021-09-29 2021-09-27 0.265 1,719,500 +0 0.93% 455,668
2021-09-28 2021-09-24 0.270 1,719,500 +0 0.93% 464,265
2021-09-27 2021-09-23 0.199 1,719,500 +0 0.93% 342,180
2021-09-24 2021-09-21 0.200 1,719,500 +0 0.93% 343,900
2021-09-23 2021-09-20 0.200 1,719,500 +0 0.93% 343,900
2021-09-21 2021-09-17 0.200 1,719,500 +0 0.93% 343,900
2021-09-20 2021-09-16 0.200 1,719,500 +0 0.93% 343,900
2021-09-17 2021-09-15 0.200 1,719,500 +0 0.93% 343,900
2021-09-16 2021-09-14 0.200 1,719,500 +0 0.93% 343,900
2021-09-15 2021-09-13 0.160 1,719,500 +0 0.93% 275,120
2021-09-14 2021-09-10 0.160 1,719,500 +0 0.93% 275,120
2021-09-13 2021-09-09 0.160 1,719,500 +0 0.93% 275,120
2021-09-10 2021-09-08 0.160 1,719,500 +0 0.93% 275,120
2021-09-09 2021-09-07 0.160 1,719,500 +0 0.93% 275,120
2021-09-08 2021-09-06 0.160 1,719,500 +0 0.93% 275,120
2021-09-07 2021-09-03 0.160 1,719,500 +0 0.93% 275,120
2021-09-06 2021-09-02 0.160 1,719,500 +0 0.93% 275,120
2021-09-03 2021-09-01 0.160 1,719,500 +0 0.93% 275,120
2021-09-02 2021-08-31 0.160 1,719,500 +0 0.93% 275,120
2021-09-01 2021-08-30 0.160 1,719,500 +0 0.93% 275,120
2021-08-31 2021-08-27 0.160 1,719,500 +0 0.93% 275,120
2021-08-30 2021-08-26 0.140 1,719,500 +0 0.93% 240,730
2021-08-27 2021-08-25 0.130 1,719,500 +0 0.93% 223,535
2021-08-26 2021-08-24 0.140 1,719,500 +0 0.93% 240,730
2021-08-25 2021-08-23 0.130 1,719,500 +0 0.93% 223,535
2021-08-24 2021-08-20 0.140 1,719,500 +0 0.93% 240,730
2021-08-23 2021-08-19 0.150 1,719,500 +0 0.93% 257,925
2021-08-20 2021-08-18 0.150 1,719,500 +0 0.93% 257,925
2021-08-19 2021-08-17 0.150 1,719,500 +0 0.93% 257,925
2021-08-18 2021-08-16 0.150 1,719,500 +0 0.93% 257,925
2021-08-17 2021-08-13 0.150 1,719,500 +0 0.93% 257,925
2021-08-16 2021-08-12 0.150 1,719,500 +0 0.93% 257,925
2021-08-13 2021-08-11 0.094 1,719,500 +0 0.93% 161,633
2021-08-12 2021-08-10 0.140 1,719,500 +0 0.93% 240,730
2021-08-11 2021-08-09 0.140 1,719,500 +0 0.93% 240,730
2021-08-10 2021-08-06 0.140 1,719,500 +0 0.93% 240,730
2021-08-09 2021-08-05 0.140 1,719,500 +0 0.93% 240,730
2021-08-06 2021-08-04 0.140 1,719,500 +0 0.93% 240,730
2021-08-05 2021-08-03 0.140 1,719,500 +0 0.93% 240,730
2021-08-04 2021-08-02 0.140 1,719,500 +0 0.93% 240,730
2021-08-03 2021-07-30 0.140 1,719,500 +0 0.93% 240,730
2021-08-02 2021-07-29 0.140 1,719,500 +0 0.93% 240,730
2021-07-30 2021-07-28 0.140 1,719,500 +0 0.93% 240,730
2021-07-29 2021-07-27 0.140 1,719,500 +0 0.93% 240,730
2021-07-28 2021-07-26 0.140 1,719,500 +0 0.93% 240,730
2021-07-27 2021-07-23 0.140 1,719,500 +0 0.93% 240,730
2021-07-26 2021-07-22 0.140 1,719,500 +0 0.93% 240,730
2021-07-23 2021-07-21 0.140 1,719,500 +0 0.93% 240,730
2021-07-22 2021-07-20 0.140 1,719,500 +0 0.93% 240,730
2021-07-21 2021-07-19 0.140 1,719,500 +0 0.93% 240,730
2021-07-20 2021-07-16 0.140 1,719,500 +0 0.93% 240,730
2021-07-19 2021-07-15 0.140 1,719,500 +0 0.93% 240,730
2021-07-16 2021-07-14 0.140 1,719,500 +0 0.93% 240,730
2021-07-15 2021-07-13 0.140 1,719,500 +0 0.93% 240,730
2021-07-14 2021-07-12 0.140 1,719,500 +0 0.93% 240,730
2021-07-13 2021-07-09 0.140 1,719,500 +0 0.93% 240,730
2021-07-12 2021-07-08 0.140 1,719,500 +0 0.93% 240,730
2021-07-09 2021-07-07 0.170 1,719,500 +0 0.93% 292,315
2021-07-08 2021-07-06 0.170 1,719,500 +0 0.93% 292,315
2021-07-07 2021-07-05 0.180 1,719,500 +0 0.93% 309,510
2021-07-06 2021-07-02 0.180 1,719,500 +0 0.93% 309,510
2021-07-05 2021-06-30 0.180 1,719,500 +0 0.93% 309,510
2021-07-02 2021-06-29 0.180 1,719,500 +0 0.93% 309,510
2021-06-30 2021-06-28 0.180 1,719,500 +0 0.93% 309,510
2021-06-29 2021-06-25 0.180 1,719,500 +0 0.93% 309,510
2021-06-28 2021-06-24 0.180 1,719,500 +0 0.93% 309,510
2021-06-25 2021-06-23 0.180 1,719,500 +0 0.93% 309,510
2021-06-24 2021-06-22 0.180 1,719,500 +0 0.93% 309,510
2021-06-23 2021-06-21 0.180 1,719,500 +0 0.93% 309,510
2021-06-22 2021-06-18 0.180 1,719,500 +0 0.93% 309,510
2021-06-21 2021-06-17 0.180 1,719,500 +0 0.93% 309,510
2021-06-18 2021-06-16 0.180 1,719,500 +0 0.93% 309,510
2021-06-17 2021-06-15 0.180 1,719,500 +0 0.93% 309,510
2021-06-16 2021-06-11 0.180 1,719,500 +0 0.93% 309,510
2021-06-15 2021-06-10 0.180 1,719,500 +0 0.93% 309,510
2021-06-11 2021-06-09 0.180 1,719,500 +0 0.93% 309,510
2021-06-10 2021-06-08 0.180 1,719,500 +0 0.93% 309,510
2021-06-09 2021-06-07 0.180 1,719,500 +0 0.93% 309,510
2021-06-08 2021-06-04 0.180 1,719,500 +0 0.93% 309,510
2021-06-07 2021-06-03 0.180 1,719,500 +0 0.93% 309,510
2021-06-04 2021-06-02 0.180 1,719,500 +0 0.93% 309,510
2021-06-03 2021-06-01 0.180 1,719,500 +0 0.93% 309,510
2021-06-02 2021-05-31 0.180 1,719,500 +0 0.93% 309,510
2021-06-01 2021-05-28 0.180 1,719,500 +0 0.93% 309,510
2021-05-31 2021-05-27 0.180 1,719,500 +0 0.93% 309,510
2021-05-28 2021-05-26 0.180 1,719,500 +0 0.93% 309,510
2021-05-27 2021-05-25 0.180 1,719,500 +0 0.93% 309,510
2021-05-26 2021-05-24 0.180 1,719,500 +0 0.93% 309,510
2021-05-25 2021-05-21 0.180 1,719,500 +0 0.93% 309,510
2021-05-24 2021-05-20 0.180 1,719,500 +0 0.93% 309,510
2021-05-21 2021-05-18 0.180 1,719,500 +0 0.93% 309,510
2021-05-20 2021-05-17 0.180 1,719,500 +0 0.93% 309,510
2021-05-18 2021-05-14 0.200 1,719,500 +0 0.93% 343,900
2021-05-17 2021-05-13 0.200 1,719,500 +0 0.93% 343,900
2021-05-14 2021-05-12 0.220 1,719,500 +0 0.93% 378,290
2021-05-13 2021-05-11 0.230 1,719,500 +0 0.93% 395,485
2021-05-12 2021-05-10 0.230 1,719,500 +0 0.93% 395,485
2021-05-11 2021-05-07 0.240 1,719,500 +0 0.93% 412,680
2021-05-10 2021-05-06 0.240 1,719,500 +0 0.93% 412,680
2021-05-07 2021-05-05 0.250 1,719,500 +0 0.93% 429,875
2021-05-06 2021-05-04 0.250 1,719,500 +0 0.93% 429,875
2021-05-05 2021-05-03 0.260 1,719,500 +0 0.93% 447,070
2021-05-04 2021-04-30 0.270 1,719,500 +0 0.93% 464,265
2021-05-03 2021-04-29 0.280 1,719,500 +0 0.93% 481,460
2021-04-30 2021-04-28 0.110 1,719,500 +0 0.93% 189,145
2021-04-29 2021-04-27 0.110 1,719,500 +0 0.93% 189,145
2021-04-28 2021-04-26 0.110 1,719,500 +0 0.93% 189,145
2021-04-27 2021-04-23 0.110 1,719,500 +0 0.93% 189,145
2021-04-26 2021-04-22 0.110 1,719,500 +0 0.93% 189,145
2021-04-23 2021-04-21 0.110 1,719,500 +0 0.93% 189,145
2021-04-22 2021-04-20 0.110 1,719,500 +0 0.93% 189,145
2021-04-21 2021-04-19 0.110 1,719,500 +0 0.93% 189,145
2021-04-20 2021-04-16 0.140 1,719,500 +0 0.93% 240,730
2021-04-19 2021-04-15 0.140 1,719,500 +0 0.93% 240,730
2021-04-16 2021-04-14 0.150 1,719,500 +0 0.93% 257,925
2021-04-15 2021-04-13 0.163 1,719,500 +0 0.93% 280,278
2021-04-14 2021-04-12 0.163 1,719,500 +0 0.93% 280,278
2021-04-13 2021-04-09 0.163 1,719,500 +0 0.93% 280,278
2021-04-12 2021-04-08 0.163 1,719,500 +0 0.93% 280,278
2021-04-09 2021-04-07 0.163 1,719,500 +0 0.93% 280,278
2021-04-08 2021-04-01 0.163 1,719,500 +0 0.93% 280,278
2021-04-07 2021-03-31 0.163 1,719,500 +0 0.93% 280,278
2021-04-01 2021-03-30 0.163 1,719,500 +0 0.93% 280,278
2021-03-31 2021-03-29 0.163 1,719,500 +0 0.93% 280,278
2021-03-30 2021-03-26 0.163 1,719,500 +0 0.93% 280,278
2021-03-29 2021-03-25 0.163 1,719,500 +0 0.93% 280,278
2021-03-26 2021-03-24 0.163 1,719,500 +0 0.93% 280,278
2021-03-25 2021-03-23 0.163 1,719,500 +0 0.93% 280,278
2021-03-24 2021-03-22 0.163 1,719,500 +0 0.93% 280,278
2021-03-23 2021-03-19 0.165 1,719,500 +0 0.93% 283,718
2021-03-22 2021-03-18 0.165 1,719,500 +0 0.93% 283,718
2021-03-19 2021-03-17 0.165 1,719,500 +0 0.93% 283,718
2021-03-18 2021-03-16 0.165 1,719,500 +0 0.93% 283,718
2021-03-17 2021-03-15 0.165 1,719,500 +0 0.93% 283,718
2021-03-16 2021-03-12 0.165 1,719,500 +0 0.93% 283,718
2021-03-15 2021-03-11 0.171 1,719,500 +0 0.93% 294,034
2021-03-12 2021-03-10 0.171 1,719,500 +0 0.93% 294,034
2021-03-11 2021-03-09 0.171 1,719,500 +0 0.93% 294,034
2021-03-10 2021-03-08 0.171 1,719,500 +0 0.93% 294,034
2021-03-09 2021-03-05 0.171 1,719,500 +0 0.93% 294,034
2021-03-08 2021-03-04 0.171 1,719,500 +0 0.93% 294,034
2021-03-05 2021-03-03 0.171 1,719,500 +0 0.93% 294,034
2021-03-04 2021-03-02 0.171 1,719,500 +0 0.93% 294,034
2021-03-03 2021-03-01 0.171 1,719,500 +0 0.93% 294,034
2021-03-02 2021-02-26 0.170 1,719,500 +0 0.93% 292,315
2021-03-01 2021-02-25 0.170 1,719,500 +0 0.93% 292,315
2021-02-26 2021-02-24 0.160 1,719,500 +0 0.93% 275,120
2021-02-25 2021-02-23 0.152 1,719,500 +0 0.93% 261,364
2021-02-24 2021-02-22 0.152 1,719,500 +0 0.93% 261,364
2021-02-23 2021-02-19 0.150 1,719,500 +0 0.93% 257,925
2021-02-22 2021-02-18 0.150 1,719,500 +0 0.93% 257,925
2021-02-19 2021-02-17 0.150 1,719,500 +0 0.93% 257,925
2021-02-18 2021-02-16 0.150 1,719,500 +0 0.93% 257,925
2021-02-17 2021-02-11 0.155 1,719,500 +0 0.93% 266,522
2021-02-16 2021-02-09 0.150 1,719,500 +0 0.93% 257,925
2021-02-10 2021-02-08 0.200 1,719,500 +0 0.93% 343,900
2021-02-09 2021-02-05 0.200 1,719,500 +0 0.93% 343,900
2021-02-08 2021-02-04 0.200 1,719,500 +0 0.93% 343,900
2021-02-05 2021-02-03 0.200 1,719,500 +0 0.93% 343,900
2021-02-04 2021-02-02 0.200 1,719,500 +0 0.93% 343,900
2021-02-03 2021-02-01 0.200 1,719,500 +0 0.93% 343,900
2021-02-02 2021-01-29 0.200 1,719,500 +0 0.93% 343,900
2021-02-01 2021-01-28 0.190 1,719,500 +0 0.93% 326,705
2021-01-29 2021-01-27 0.190 1,719,500 +0 0.93% 326,705
2021-01-28 2021-01-26 0.240 1,719,500 +0 0.93% 412,680
2021-01-27 2021-01-25 0.240 1,719,500 +0 0.93% 412,680
2021-01-26 2021-01-22 0.250 1,719,500 +0 0.93% 429,875
2021-01-25 2021-01-21 0.250 1,719,500 +0 0.93% 429,875
2021-01-22 2021-01-20 0.240 1,719,500 +0 0.93% 412,680
2020-06-03 2020-06-01 0.640 1,719,500 -31,000 0.93% 1,100,480
2020-06-01 2020-05-28 0.540 1,750,500 +31,000 0.95% 945,270
2020-04-17 2020-04-15 0.800 1,719,500 -500 0.93% 1,375,600
2020-03-17 2020-03-13 0.740 1,720,000 -32,000 0.93% 1,272,800
2020-03-09 2020-03-05 0.720 1,752,000 +31,000 0.95% 1,261,440
2020-02-28 2020-02-26 0.940 1,721,000 -28,500 0.93% 1,617,740
2020-02-19 2020-02-17 0.820 1,749,500 +29,500 0.95% 1,434,590
2020-02-10 2020-02-06 0.700 1,720,000 +9,500 0.93% 1,204,000
2020-02-06 2020-02-04 0.700 1,710,500 -8,000 0.93% 1,197,350
2020-02-05 2020-02-03 0.680 1,718,500 +8,000 0.93% 1,168,580
2019-07-02 2019-06-27 0.980 1,710,500 +399,000 0.93% 1,676,290
2019-01-21 2019-01-17 1.320 1,311,500 -12,500 0.84% 1,731,180
2018-11-28 2018-11-26 1.220 1,324,000 -5,000 0.85% 1,615,280
2018-06-14 2018-06-12 1.880 1,329,000 +23,000 0.85% 2,498,520
2018-05-15 2018-05-11 1.760 1,306,000 -15,000 0.84% 2,298,560
2018-05-14 2018-05-10 1.720 1,321,000 +15,000 0.85% 2,272,120
2018-05-11 2018-05-09 1.880 1,306,000 +5,000 0.84% 2,455,280
2018-04-16 2018-04-12 2.240 1,301,000 -5,000 0.84% 2,914,240
2018-04-09 2018-04-04 2.180 1,306,000 +2,500 0.84% 2,847,080
2018-04-06 2018-04-03 2.360 1,303,500 +2,500 0.84% 3,076,260
2018-03-23 2018-03-21 3.060 1,301,000 +5,000 0.84% 3,981,060
2018-03-08 2018-03-06 4.160 1,296,000 -5,000 0.83% 5,391,360
2018-03-07 2018-03-05 4.300 1,301,000 -4,500 0.84% 5,594,300
2018-03-05 2018-03-01 6.400 1,305,500 -40,000 0.84% 8,355,200
2018-03-02 2018-02-28 3.300 1,345,500 -149,500 0.86% 4,440,150
2018-02-28 2018-02-26 0.840 1,495,000 +26,000 0.96% 1,255,800
2018-02-27 2018-02-23 0.900 1,469,000 +11,000 0.94% 1,322,100
2017-11-08 2017-11-06 1.140 1,458,000 -30,000 0.94% 1,662,120
2017-11-07 2017-11-03 1.100 1,488,000 +30,000 0.96% 1,636,800
2017-10-06 2017-10-03 1.260 1,458,000 -1,029,000 0.94% 1,837,080
2017-08-02 2017-07-31 2.600 2,487,000 +1,500 1.60% 6,466,200
2017-03-01 2017-02-27 2.980 2,485,500 +9,500 1.60% 7,406,790
2016-07-21 2016-07-19 4.160 2,476,000 +10,000 1.59% 10,300,160
2016-07-19 2016-07-15 4.460 2,466,000 +5,000 1.58% 10,998,360
2016-06-07 2016-06-03 5.600 2,461,000 +5,000 1.58% 13,781,600
2016-05-18 2016-05-16 5.800 2,456,000 -7,000 1.58% 14,244,800
2016-04-25 2016-04-21 4.620 2,463,000 +20,000 1.58% 11,379,060
2016-04-21 2016-04-19 4.700 2,443,000 +42,000 1.57% 11,482,100
2016-04-19 2016-04-15 5.200 2,401,000 +10,000 1.54% 12,485,200
2016-04-18 2016-04-14 5.000 2,391,000 +14,500 1.54% 11,955,000
2016-04-15 2016-04-13 5.000 2,376,500 +30,000 1.53% 11,882,500
2016-04-13 2016-04-11 4.760 2,346,500 +4,000 1.51% 11,169,340
2016-04-12 2016-04-08 5.000 2,342,500 +10,000 1.51% 11,712,500
2016-04-11 2016-04-07 5.000 2,332,500 +22,500 1.50% 11,662,500
2016-04-08 2016-04-06 4.660 2,310,000 +5,000 1.48% 10,764,600
2016-03-07 2016-03-03 4.900 2,305,000 -65,500 1.48% 11,294,500
2016-02-24 2016-02-22 4.800 2,370,500 -4,500 1.52% 11,378,400
2016-01-22 2016-01-20 4.800 2,375,000 -12,500 1.53% 11,400,000
2016-01-13 2016-01-11 4.820 2,387,500 -17,500 1.53% 11,507,750
2016-01-12 2016-01-08 5.000 2,405,000 -8,000 1.55% 12,025,000
2016-01-05 2015-12-31 4.780 2,413,000 -4,500 1.55% 11,534,140
2015-12-30 2015-12-28 4.900 2,417,500 -37,500 1.55% 11,845,750
2015-12-29 2015-12-24 4.800 2,455,000 -50,000 1.58% 11,784,000
2015-12-28 2015-12-22 5.200 2,505,000 -50,000 1.61% 13,026,000
2015-12-23 2015-12-21 5.800 2,555,000 -50,000 1.64% 14,819,000
2015-12-11 2015-12-09 4.400 2,605,000 +48,000 1.67% 11,462,000
2015-12-10 2015-12-08 4.300 2,557,000 +13,500 1.64% 10,995,100
2015-12-09 2015-12-07 4.420 2,543,500 +8,000 1.63% 11,242,270
2015-12-08 2015-12-04 4.600 2,535,500 +37,500 1.63% 11,663,300
2015-11-04 2015-11-02 5.200 2,498,000 +95,500 1.61% 12,989,600
2015-10-28 2015-10-26 5.400 2,402,500 +58,000 1.54% 12,973,500
2015-10-20 2015-10-16 5.800 2,344,500 -69,000 1.51% 13,598,100
2015-08-24 2015-08-20 5.300 2,413,500 -25,500 1.55% 12,791,550
2015-08-21 2015-08-19 5.800 2,439,000 -23,000 1.57% 14,146,200
2015-08-20 2015-08-18 5.900 2,462,000 -29,500 1.58% 14,525,800
2015-08-19 2015-08-17 6.000 2,491,500 -5,500 1.60% 14,949,000
2015-06-26 2015-06-24 11.200 2,497,000 -1,000 1.60% 27,966,400
2015-06-23 2015-06-19 12.000 2,498,000 +1,666,000 1.61% 29,976,000
2015-06-09 2015-06-05 14.000 832,000 -1,000 1.60% 11,648,000
2015-06-08 2015-06-04 11.067 833,000 +1,000 1.61% 9,218,533
2015-06-05 2015-06-03 10.867 832,000 -1,664,000 1.60% 9,041,067
2015-05-22 2015-05-20 11.467 2,496,000 +7,500 1.60% 28,620,800
2015-05-18 2015-05-14 11.467 2,488,500 +82,500 1.60% 28,534,800
2015-05-07 2015-05-05 10.867 2,406,000 -18,000 1.55% 26,145,200
2015-04-29 2015-04-27 11.400 2,424,000 -31,500 1.56% 27,633,600
2015-04-28 2015-04-24 9.733 2,455,500 -78,000 1.58% 23,900,200
2015-04-17 2015-04-15 10.333 2,533,500 -7,500 1.63% 26,179,500
2015-04-15 2015-04-13 10.000 2,541,000 +3,000 1.63% 25,410,000
2015-04-09 2015-04-02 8.267 2,538,000 -7,500 1.63% 20,980,800
2015-04-08 2015-04-01 6.867 2,545,500 +7,500 1.64% 17,479,100
2015-03-11 2015-03-09 6.533 2,538,000 +102,000 1.63% 16,581,600
2015-02-11 2015-02-09 6.333 2,436,000 +7,500 1.57% 15,428,000
2015-01-28 2015-01-26 5.467 2,428,500 +7,500 1.56% 13,275,800
2015-01-27 2015-01-23 5.667 2,421,000 +7,500 1.56% 13,719,000
2015-01-26 2015-01-22 5.667 2,413,500 +6,000 1.55% 13,676,500
2015-01-23 2015-01-21 5.600 2,407,500 +6,000 1.55% 13,482,000
2015-01-22 2015-01-20 5.467 2,401,500 +6,000 1.54% 13,128,200
2015-01-21 2015-01-19 5.467 2,395,500 +3,000 1.54% 13,095,400
2015-01-20 2015-01-16 5.467 2,392,500 +6,000 1.54% 13,079,000
2015-01-19 2015-01-15 5.467 2,386,500 +4,500 1.53% 13,046,200
2015-01-16 2015-01-14 5.600 2,382,000 +6,000 1.53% 13,339,200
2015-01-15 2015-01-13 5.600 2,376,000 +7,500 1.53% 13,305,600
2015-01-09 2015-01-07 5.733 2,368,500 +45,000 1.52% 13,579,400
2015-01-05 2014-12-31 7.000 2,323,500 +15,000 1.49% 16,264,500
2014-12-12 2014-12-10 6.200 2,308,500 -7,500 1.48% 14,312,700
2014-12-09 2014-12-05 6.800 2,316,000 -450,000 1.49% 15,748,800
2014-12-03 2014-12-01 7.000 2,766,000 +15,000 1.78% 19,362,000
2014-12-02 2014-11-28 7.667 2,751,000 -1,500 1.77% 21,091,000
2014-11-27 2014-11-25 7.533 2,752,500 +30,000 1.77% 20,735,500
2014-11-26 2014-11-24 7.467 2,722,500 +1,500 1.75% 20,328,000
2014-11-25 2014-11-21 7.467 2,721,000 +45,000 1.75% 20,316,800
2014-11-18 2014-11-14 8.533 2,676,000 -4,500 1.72% 22,835,200
2014-11-17 2014-11-13 7.867 2,680,500 +70,500 1.72% 21,086,600
2014-11-14 2014-11-12 5.667 2,610,000 -13,500 1.68% 14,790,000
2014-11-12 2014-11-10 5.467 2,623,500 +27,000 1.69% 14,341,800
2014-11-11 2014-11-07 4.533 2,596,500 +2,475,000 1.67% 11,770,800
2014-10-03 2014-09-29 2.133 121,500 +27,000 0.08% 259,200
2014-09-26 2014-09-24 2.200 94,500 +18,000 0.06% 207,900
2014-09-12 2014-09-10 2.600 76,500 -4,500 0.05% 198,900
2013-06-13 2013-06-10 1.300 81,000 -114,000 0.05% 105,300
2013-02-26 2013-02-22 1.100 195,000 +37,500 0.13% 214,500
2013-02-25 2013-02-21 1.093 157,500 +30,000 0.10% 172,200
2013-02-22 2013-02-20 1.093 127,500 +45,000 0.08% 139,400
2012-04-16 2012-04-12 1.540 82,500 -148,500 0.05% 127,050
2012-04-13 2012-04-11 1.500 231,000 -225,000 0.15% 346,500
2012-04-12 2012-04-10 1.433 456,000 -75,000 0.29% 653,600
2012-04-10 2012-04-03 1.453 531,000 -150,000 0.34% 771,720
2012-01-13 2012-01-11 0.807 681,000 +60,000 0.44% 549,340
2012-01-12 2012-01-10 0.813 621,000 +22,500 0.40% 505,080
2012-01-09 2012-01-05 0.853 598,500 +135,000 0.38% 510,720
2011-12-29 2011-12-23 0.833 463,500 +15,000 0.30% 386,250
2011-12-28 2011-12-22 0.813 448,500 +30,000 0.29% 364,780
2011-12-23 2011-12-21 0.873 418,500 +112,500 0.27% 365,490
2011-12-21 2011-12-19 0.987 306,000 +94,500 0.20% 301,920
2011-11-30 2011-11-28 0.873 211,500 +3,000 0.14% 184,710
2011-05-23 2011-05-19 1.340 208,500 +127,500 0.13% 279,390
2011-04-19 2011-04-15 1.380 81,000 -1,957 0.05% 111,780
2011-03-21 2011-03-17 1.302 82,957 -33,797 0.05% 108,001
2011-03-09 2011-03-07 1.627 116,754 -122,898 0.07% 190,001
2011-03-08 2011-03-04 1.458 239,652 +46,087 0.15% 349,440
2010-12-06 2010-12-02 1.159 193,565 +46,087 0.12% 224,280
2010-11-23 2010-11-19 1.263 147,478 +30,724 0.09% 186,240
2010-11-01 2010-10-28 1.432 116,754 +21,508 0.07% 167,201
2010-10-27 2010-10-25 1.452 95,246 -15,363 0.06% 138,259
2010-10-19 2010-10-15 1.341 110,609 -61,449 0.07% 148,320
2010-10-15 2010-10-13 1.432 172,058 -30,725 0.11% 246,400
2010-10-13 2010-10-11 1.562 202,783 +26,116 0.13% 316,801
2010-10-12 2010-10-08 1.575 176,667 +64,522 0.11% 278,301
2010-10-11 2010-10-07 1.510 112,145 +21,507 0.07% 169,360
2010-09-22 2010-09-20 1.087 90,638 +32,261 0.06% 98,530
2010-09-03 2010-09-01 1.074 58,377 +35,334 0.04% 62,700
2010-07-02 2010-06-29 1.595 23,043 -15,363 0.01% 36,749
2010-06-22 2010-06-18 1.888 38,406 -15,362 0.02% 72,500
2010-06-09 2010-06-07 2.148 53,768 -7,681 0.03% 115,500
2010-06-08 2010-06-04 2.278 61,449 -19,971 0.04% 139,999
2010-06-07 2010-06-03 2.278 81,420 -15,363 0.05% 185,499
2010-06-04 2010-06-02 2.474 96,783 0.06% 239,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top