History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2025-10-10 | 2025-10-08 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2025-10-09 | 2025-10-06 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2025-10-08 | 2025-10-03 | 0.129 | 45,000 | +0 | 0.02% | 5,805 |
| 2025-10-06 | 2025-10-02 | 0.106 | 45,000 | +0 | 0.02% | 4,770 |
| 2025-10-03 | 2025-09-30 | 0.105 | 45,000 | +0 | 0.02% | 4,725 |
| 2025-10-02 | 2025-09-29 | 0.105 | 45,000 | +0 | 0.02% | 4,725 |
| 2025-09-30 | 2025-09-26 | 0.105 | 45,000 | +0 | 0.02% | 4,725 |
| 2025-09-29 | 2025-09-25 | 0.105 | 45,000 | +0 | 0.02% | 4,725 |
| 2025-09-26 | 2025-09-24 | 0.105 | 45,000 | +0 | 0.02% | 4,725 |
| 2025-09-25 | 2025-09-23 | 0.105 | 45,000 | +0 | 0.02% | 4,725 |
| 2025-09-24 | 2025-09-22 | 0.105 | 45,000 | +0 | 0.02% | 4,725 |
| 2025-09-23 | 2025-09-19 | 0.120 | 45,000 | +0 | 0.02% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.120 | 45,000 | +0 | 0.02% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.120 | 45,000 | +0 | 0.02% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.116 | 45,000 | +0 | 0.02% | 5,220 |
| 2025-09-17 | 2025-09-15 | 0.123 | 45,000 | +0 | 0.02% | 5,535 |
| 2025-09-16 | 2025-09-12 | 0.118 | 45,000 | +0 | 0.02% | 5,310 |
| 2025-09-15 | 2025-09-11 | 0.118 | 45,000 | +0 | 0.02% | 5,310 |
| 2025-09-12 | 2025-09-10 | 0.117 | 45,000 | +0 | 0.02% | 5,265 |
| 2025-09-11 | 2025-09-09 | 0.117 | 45,000 | +0 | 0.02% | 5,265 |
| 2025-09-10 | 2025-09-08 | 0.117 | 45,000 | +0 | 0.02% | 5,265 |
| 2025-09-09 | 2025-09-05 | 0.144 | 45,000 | +0 | 0.02% | 6,480 |
| 2025-09-08 | 2025-09-04 | 0.144 | 45,000 | +0 | 0.02% | 6,480 |
| 2025-09-05 | 2025-09-03 | 0.144 | 45,000 | +0 | 0.02% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.144 | 45,000 | +0 | 0.02% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.145 | 45,000 | +0 | 0.02% | 6,525 |
| 2025-09-02 | 2025-08-29 | 0.145 | 45,000 | +0 | 0.02% | 6,525 |
| 2025-09-01 | 2025-08-28 | 0.145 | 45,000 | +0 | 0.02% | 6,525 |
| 2025-08-29 | 2025-08-27 | 0.145 | 45,000 | +0 | 0.02% | 6,525 |
| 2025-08-28 | 2025-08-26 | 0.145 | 45,000 | +0 | 0.02% | 6,525 |
| 2025-08-27 | 2025-08-25 | 0.143 | 45,000 | +0 | 0.02% | 6,435 |
| 2025-08-26 | 2025-08-22 | 0.119 | 45,000 | +0 | 0.02% | 5,355 |
| 2025-08-25 | 2025-08-21 | 0.118 | 45,000 | +0 | 0.02% | 5,310 |
| 2025-08-22 | 2025-08-20 | 0.118 | 45,000 | +0 | 0.02% | 5,310 |
| 2025-08-21 | 2025-08-19 | 0.118 | 45,000 | +0 | 0.02% | 5,310 |
| 2025-08-20 | 2025-08-18 | 0.118 | 45,000 | +0 | 0.02% | 5,310 |
| 2025-08-19 | 2025-08-15 | 0.118 | 45,000 | +0 | 0.02% | 5,310 |
| 2025-08-18 | 2025-08-14 | 0.118 | 45,000 | +0 | 0.02% | 5,310 |
| 2025-08-15 | 2025-08-13 | 0.118 | 45,000 | +0 | 0.02% | 5,310 |
| 2025-08-14 | 2025-08-12 | 0.114 | 45,000 | +0 | 0.02% | 5,130 |
| 2025-08-13 | 2025-08-11 | 0.114 | 45,000 | +0 | 0.02% | 5,130 |
| 2025-08-12 | 2025-08-08 | 0.113 | 45,000 | +0 | 0.02% | 5,085 |
| 2025-08-11 | 2025-08-07 | 0.113 | 45,000 | +0 | 0.02% | 5,085 |
| 2025-08-08 | 2025-08-06 | 0.113 | 45,000 | +0 | 0.02% | 5,085 |
| 2025-08-07 | 2025-08-05 | 0.113 | 45,000 | +0 | 0.02% | 5,085 |
| 2025-08-06 | 2025-08-04 | 0.113 | 45,000 | +0 | 0.02% | 5,085 |
| 2025-08-05 | 2025-08-01 | 0.113 | 45,000 | +0 | 0.02% | 5,085 |
| 2025-08-04 | 2025-07-31 | 0.111 | 45,000 | +0 | 0.02% | 4,995 |
| 2025-08-01 | 2025-07-30 | 0.124 | 45,000 | +0 | 0.02% | 5,580 |
| 2025-07-31 | 2025-07-29 | 0.122 | 45,000 | +0 | 0.02% | 5,490 |
| 2025-07-30 | 2025-07-28 | 0.121 | 45,000 | +0 | 0.02% | 5,445 |
| 2025-07-29 | 2025-07-25 | 0.121 | 45,000 | +0 | 0.02% | 5,445 |
| 2025-07-28 | 2025-07-24 | 0.121 | 45,000 | +0 | 0.02% | 5,445 |
| 2025-07-25 | 2025-07-23 | 0.121 | 45,000 | +0 | 0.02% | 5,445 |
| 2025-07-24 | 2025-07-22 | 0.122 | 45,000 | +0 | 0.02% | 5,490 |
| 2025-07-23 | 2025-07-21 | 0.118 | 45,000 | +0 | 0.02% | 5,310 |
| 2025-07-22 | 2025-07-18 | 0.116 | 45,000 | +0 | 0.02% | 5,220 |
| 2025-07-21 | 2025-07-17 | 0.116 | 45,000 | +0 | 0.02% | 5,220 |
| 2025-07-18 | 2025-07-16 | 0.116 | 45,000 | +0 | 0.02% | 5,220 |
| 2025-07-17 | 2025-07-15 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2025-07-16 | 2025-07-14 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-07-15 | 2025-07-11 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-07-14 | 2025-07-10 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-07-11 | 2025-07-09 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-07-10 | 2025-07-08 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-07-09 | 2025-07-07 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-07-08 | 2025-07-04 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-07-07 | 2025-07-03 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-07-04 | 2025-07-02 | 0.135 | 45,000 | +0 | 0.02% | 6,075 |
| 2025-07-03 | 2025-06-30 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2025-07-02 | 2025-06-27 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2025-06-30 | 2025-06-26 | 0.134 | 45,000 | +0 | 0.02% | 6,030 |
| 2025-06-27 | 2025-06-25 | 0.134 | 45,000 | +0 | 0.02% | 6,030 |
| 2025-06-26 | 2025-06-24 | 0.134 | 45,000 | +0 | 0.02% | 6,030 |
| 2025-06-25 | 2025-06-23 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2025-06-24 | 2025-06-20 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2025-06-23 | 2025-06-19 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2025-06-20 | 2025-06-18 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2025-06-19 | 2025-06-17 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2025-06-18 | 2025-06-16 | 0.134 | 45,000 | +0 | 0.02% | 6,030 |
| 2025-06-17 | 2025-06-13 | 0.139 | 45,000 | +0 | 0.02% | 6,255 |
| 2025-06-16 | 2025-06-12 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-06-12 | 2025-06-10 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-06-11 | 2025-06-09 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-06-10 | 2025-06-06 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-06-09 | 2025-06-05 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-06-06 | 2025-06-04 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-06-05 | 2025-06-03 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-06-04 | 2025-06-02 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-06-03 | 2025-05-30 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-06-02 | 2025-05-29 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-30 | 2025-05-28 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-29 | 2025-05-27 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-28 | 2025-05-26 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-27 | 2025-05-23 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-26 | 2025-05-22 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-23 | 2025-05-21 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-22 | 2025-05-20 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-21 | 2025-05-19 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-19 | 2025-05-15 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-16 | 2025-05-14 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-15 | 2025-05-13 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-14 | 2025-05-12 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2025-05-13 | 2025-05-09 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2025-05-12 | 2025-05-08 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2025-05-09 | 2025-05-07 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2025-05-08 | 2025-05-06 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2025-05-07 | 2025-05-02 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2025-05-06 | 2025-04-30 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2025-05-02 | 2025-04-29 | 0.123 | 45,000 | +0 | 0.02% | 5,535 |
| 2025-04-30 | 2025-04-28 | 0.123 | 45,000 | +0 | 0.02% | 5,535 |
| 2025-04-29 | 2025-04-25 | 0.123 | 45,000 | +0 | 0.02% | 5,535 |
| 2025-04-28 | 2025-04-24 | 0.123 | 45,000 | +0 | 0.02% | 5,535 |
| 2025-04-25 | 2025-04-23 | 0.123 | 45,000 | +0 | 0.02% | 5,535 |
| 2025-04-24 | 2025-04-22 | 0.123 | 45,000 | +0 | 0.02% | 5,535 |
| 2025-04-23 | 2025-04-17 | 0.123 | 45,000 | +0 | 0.02% | 5,535 |
| 2025-04-22 | 2025-04-16 | 0.124 | 45,000 | +0 | 0.02% | 5,580 |
| 2025-04-17 | 2025-04-15 | 0.124 | 45,000 | +0 | 0.02% | 5,580 |
| 2025-04-16 | 2025-04-14 | 0.124 | 45,000 | +0 | 0.02% | 5,580 |
| 2025-04-15 | 2025-04-11 | 0.124 | 45,000 | +0 | 0.02% | 5,580 |
| 2025-04-14 | 2025-04-10 | 0.139 | 45,000 | +0 | 0.02% | 6,255 |
| 2025-04-11 | 2025-04-09 | 0.079 | 45,000 | +0 | 0.02% | 3,555 |
| 2025-04-10 | 2025-04-08 | 0.079 | 45,000 | +0 | 0.02% | 3,555 |
| 2025-04-09 | 2025-04-07 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-04-08 | 2025-04-03 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-04-07 | 2025-04-02 | 0.073 | 45,000 | +0 | 0.02% | 3,285 |
| 2025-04-03 | 2025-04-01 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-04-02 | 2025-03-31 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-04-01 | 2025-03-28 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-31 | 2025-03-27 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-28 | 2025-03-26 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-27 | 2025-03-25 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-26 | 2025-03-24 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-25 | 2025-03-21 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-24 | 2025-03-20 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-21 | 2025-03-19 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-20 | 2025-03-18 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-19 | 2025-03-17 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-18 | 2025-03-14 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-17 | 2025-03-13 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-14 | 2025-03-12 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-13 | 2025-03-11 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-12 | 2025-03-10 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-11 | 2025-03-07 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-10 | 2025-03-06 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-07 | 2025-03-05 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-06 | 2025-03-04 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2025-03-05 | 2025-03-03 | 0.070 | 45,000 | +0 | 0.02% | 3,150 |
| 2025-03-04 | 2025-02-28 | 0.070 | 45,000 | +0 | 0.02% | 3,150 |
| 2025-03-03 | 2025-02-27 | 0.070 | 45,000 | +0 | 0.02% | 3,150 |
| 2025-02-28 | 2025-02-26 | 0.070 | 45,000 | +0 | 0.02% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.070 | 45,000 | +0 | 0.02% | 3,150 |
| 2025-02-26 | 2025-02-24 | 0.070 | 45,000 | +0 | 0.02% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.070 | 45,000 | +0 | 0.02% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-21 | 2025-02-19 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-20 | 2025-02-18 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-19 | 2025-02-17 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-18 | 2025-02-14 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-17 | 2025-02-13 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-14 | 2025-02-12 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-13 | 2025-02-11 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-12 | 2025-02-10 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-11 | 2025-02-07 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-10 | 2025-02-06 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-07 | 2025-02-05 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-06 | 2025-02-04 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-05 | 2025-02-03 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-04 | 2025-01-28 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-02-03 | 2025-01-24 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-01-27 | 2025-01-23 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-01-24 | 2025-01-22 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-01-23 | 2025-01-21 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-01-22 | 2025-01-20 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-01-21 | 2025-01-17 | 0.074 | 45,000 | +0 | 0.02% | 3,330 |
| 2025-01-20 | 2025-01-16 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2025-01-16 | 2025-01-14 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2025-01-13 | 2025-01-09 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2025-01-09 | 2025-01-07 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.085 | 45,000 | +0 | 0.02% | 3,825 |
| 2025-01-02 | 2024-12-27 | 0.075 | 45,000 | +0 | 0.02% | 3,375 |
| 2024-12-30 | 2024-12-24 | 0.073 | 45,000 | +0 | 0.02% | 3,285 |
| 2024-12-27 | 2024-12-20 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2024-12-20 | 2024-12-18 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.098 | 45,000 | +0 | 0.02% | 4,410 |
| 2024-12-18 | 2024-12-16 | 0.098 | 45,000 | +0 | 0.02% | 4,410 |
| 2024-12-17 | 2024-12-13 | 0.098 | 45,000 | +0 | 0.02% | 4,410 |
| 2024-12-16 | 2024-12-12 | 0.098 | 45,000 | +0 | 0.02% | 4,410 |
| 2024-12-13 | 2024-12-11 | 0.098 | 45,000 | +0 | 0.02% | 4,410 |
| 2024-12-12 | 2024-12-10 | 0.098 | 45,000 | +0 | 0.02% | 4,410 |
| 2024-12-11 | 2024-12-09 | 0.112 | 45,000 | +0 | 0.02% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.110 | 45,000 | +0 | 0.02% | 4,950 |
| 2024-12-09 | 2024-12-05 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2024-12-05 | 2024-12-03 | 0.088 | 45,000 | +0 | 0.02% | 3,960 |
| 2024-12-04 | 2024-12-02 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-12-03 | 2024-11-29 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-12-02 | 2024-11-28 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-11-29 | 2024-11-27 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-11-28 | 2024-11-26 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-11-27 | 2024-11-25 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-11-26 | 2024-11-22 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-11-25 | 2024-11-21 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-11-22 | 2024-11-20 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-11-21 | 2024-11-19 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-11-20 | 2024-11-18 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-11-19 | 2024-11-15 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-11-18 | 2024-11-14 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-11-15 | 2024-11-13 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-11-14 | 2024-11-12 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-11-13 | 2024-11-11 | 0.092 | 45,000 | +0 | 0.02% | 4,140 |
| 2024-11-12 | 2024-11-08 | 0.092 | 45,000 | +0 | 0.02% | 4,140 |
| 2024-11-11 | 2024-11-07 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-11-08 | 2024-11-06 | 0.089 | 45,000 | +0 | 0.02% | 4,005 |
| 2024-11-07 | 2024-11-05 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-11-06 | 2024-11-04 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-11-05 | 2024-11-01 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-11-04 | 2024-10-31 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-11-01 | 2024-10-30 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-10-31 | 2024-10-29 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-10-30 | 2024-10-28 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-10-29 | 2024-10-25 | 0.090 | 45,000 | +0 | 0.02% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-25 | 2024-10-23 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-24 | 2024-10-22 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-23 | 2024-10-21 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-22 | 2024-10-18 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-21 | 2024-10-17 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-18 | 2024-10-16 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-17 | 2024-10-15 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-15 | 2024-10-10 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-14 | 2024-10-09 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-10 | 2024-10-08 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.084 | 45,000 | +0 | 0.02% | 3,780 |
| 2024-10-08 | 2024-10-04 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2024-10-07 | 2024-10-03 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2024-10-04 | 2024-10-02 | 0.071 | 45,000 | +0 | 0.02% | 3,195 |
| 2024-10-03 | 2024-09-30 | 0.079 | 45,000 | +0 | 0.02% | 3,555 |
| 2024-10-02 | 2024-09-27 | 0.070 | 45,000 | +0 | 0.02% | 3,150 |
| 2024-09-30 | 2024-09-26 | 0.070 | 45,000 | +0 | 0.02% | 3,150 |
| 2024-09-27 | 2024-09-25 | 0.068 | 45,000 | +0 | 0.02% | 3,060 |
| 2024-09-26 | 2024-09-24 | 0.066 | 45,000 | +0 | 0.02% | 2,970 |
| 2024-09-25 | 2024-09-23 | 0.060 | 45,000 | +0 | 0.02% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.060 | 45,000 | +0 | 0.02% | 2,700 |
| 2024-09-23 | 2024-09-19 | 0.053 | 45,000 | +0 | 0.02% | 2,385 |
| 2024-09-20 | 2024-09-17 | 0.053 | 45,000 | +0 | 0.02% | 2,385 |
| 2024-09-19 | 2024-09-16 | 0.056 | 45,000 | +0 | 0.02% | 2,520 |
| 2024-09-17 | 2024-09-13 | 0.056 | 45,000 | +0 | 0.02% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.056 | 45,000 | +0 | 0.02% | 2,520 |
| 2024-09-13 | 2024-09-11 | 0.075 | 45,000 | +0 | 0.02% | 3,375 |
| 2024-09-12 | 2024-09-10 | 0.067 | 45,000 | +0 | 0.02% | 3,015 |
| 2024-09-11 | 2024-09-09 | 0.067 | 45,000 | +0 | 0.02% | 3,015 |
| 2024-09-10 | 2024-09-05 | 0.067 | 45,000 | +0 | 0.02% | 3,015 |
| 2024-09-09 | 2024-09-04 | 0.067 | 45,000 | +0 | 0.02% | 3,015 |
| 2024-09-05 | 2024-09-03 | 0.069 | 45,000 | +0 | 0.02% | 3,105 |
| 2024-09-04 | 2024-09-02 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-23 | 2024-08-21 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-22 | 2024-08-20 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-21 | 2024-08-19 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-20 | 2024-08-16 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-16 | 2024-08-14 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.080 | 45,000 | +0 | 0.02% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-08-08 | 2024-08-06 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-08-07 | 2024-08-05 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-08-06 | 2024-08-02 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-08-05 | 2024-08-01 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-08-02 | 2024-07-31 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-08-01 | 2024-07-30 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-31 | 2024-07-29 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-30 | 2024-07-26 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-29 | 2024-07-25 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-26 | 2024-07-24 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-25 | 2024-07-23 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-24 | 2024-07-22 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-23 | 2024-07-19 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-22 | 2024-07-18 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-19 | 2024-07-17 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-18 | 2024-07-16 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-17 | 2024-07-15 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-16 | 2024-07-12 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-15 | 2024-07-11 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-12 | 2024-07-10 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-11 | 2024-07-09 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-10 | 2024-07-08 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-09 | 2024-07-05 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-08 | 2024-07-04 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-05 | 2024-07-03 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-04 | 2024-07-02 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-03 | 2024-06-28 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-07-02 | 2024-06-27 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-28 | 2024-06-26 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-27 | 2024-06-25 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-26 | 2024-06-24 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-25 | 2024-06-21 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-24 | 2024-06-20 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-21 | 2024-06-19 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-20 | 2024-06-18 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-19 | 2024-06-17 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-18 | 2024-06-14 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-17 | 2024-06-13 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-14 | 2024-06-12 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-13 | 2024-06-11 | 0.091 | 45,000 | +0 | 0.02% | 4,095 |
| 2024-06-12 | 2024-06-07 | 0.095 | 45,000 | +0 | 0.02% | 4,275 |
| 2024-06-11 | 2024-06-06 | 0.095 | 45,000 | +0 | 0.02% | 4,275 |
| 2024-06-07 | 2024-06-05 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-06-05 | 2024-06-03 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.098 | 45,000 | +0 | 0.02% | 4,410 |
| 2024-05-21 | 2024-05-17 | 0.098 | 45,000 | +0 | 0.02% | 4,410 |
| 2024-05-20 | 2024-05-16 | 0.100 | 45,000 | +0 | 0.02% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.112 | 45,000 | +0 | 0.02% | 5,040 |
| 2024-05-16 | 2024-05-13 | 0.112 | 45,000 | +0 | 0.02% | 5,040 |
| 2024-05-14 | 2024-05-10 | 0.112 | 45,000 | +0 | 0.02% | 5,040 |
| 2024-05-13 | 2024-05-09 | 0.112 | 45,000 | +0 | 0.02% | 5,040 |
| 2024-05-10 | 2024-05-08 | 0.112 | 45,000 | +0 | 0.02% | 5,040 |
| 2024-05-09 | 2024-05-07 | 0.112 | 45,000 | +0 | 0.02% | 5,040 |
| 2024-05-08 | 2024-05-06 | 0.112 | 45,000 | +0 | 0.02% | 5,040 |
| 2024-05-07 | 2024-05-03 | 0.112 | 45,000 | +0 | 0.02% | 5,040 |
| 2024-05-06 | 2024-05-02 | 0.103 | 45,000 | +0 | 0.02% | 4,635 |
| 2024-05-03 | 2024-04-30 | 0.102 | 45,000 | +0 | 0.02% | 4,590 |
| 2024-05-02 | 2024-04-29 | 0.101 | 45,000 | +0 | 0.02% | 4,545 |
| 2024-04-30 | 2024-04-26 | 0.101 | 45,000 | +0 | 0.02% | 4,545 |
| 2024-04-29 | 2024-04-25 | 0.104 | 45,000 | +0 | 0.02% | 4,680 |
| 2024-04-26 | 2024-04-24 | 0.103 | 45,000 | +0 | 0.02% | 4,635 |
| 2024-04-25 | 2024-04-23 | 0.127 | 45,000 | +0 | 0.02% | 5,715 |
| 2024-04-24 | 2024-04-22 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2024-04-23 | 2024-04-19 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2024-04-22 | 2024-04-18 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2024-04-19 | 2024-04-17 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2024-04-18 | 2024-04-16 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2024-04-17 | 2024-04-15 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2024-04-16 | 2024-04-12 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2024-04-15 | 2024-04-11 | 0.138 | 45,000 | +0 | 0.02% | 6,210 |
| 2024-04-12 | 2024-04-10 | 0.138 | 45,000 | +0 | 0.02% | 6,210 |
| 2024-04-11 | 2024-04-09 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2024-04-10 | 2024-04-08 | 0.129 | 45,000 | +0 | 0.02% | 5,805 |
| 2024-04-09 | 2024-04-05 | 0.119 | 45,000 | +0 | 0.02% | 5,355 |
| 2024-04-08 | 2024-04-03 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2024-04-05 | 2024-04-02 | 0.165 | 45,000 | +0 | 0.02% | 7,425 |
| 2024-04-03 | 2024-03-28 | 0.179 | 45,000 | +0 | 0.02% | 8,055 |
| 2024-04-02 | 2024-03-27 | 0.191 | 45,000 | +0 | 0.02% | 8,595 |
| 2024-03-28 | 2024-03-26 | 0.120 | 45,000 | +0 | 0.02% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.117 | 45,000 | +0 | 0.02% | 5,265 |
| 2024-03-26 | 2024-03-22 | 0.115 | 45,000 | +0 | 0.02% | 5,175 |
| 2024-03-25 | 2024-03-21 | 0.114 | 45,000 | +0 | 0.02% | 5,130 |
| 2024-03-22 | 2024-03-20 | 0.113 | 45,000 | +0 | 0.02% | 5,085 |
| 2024-03-21 | 2024-03-19 | 0.135 | 45,000 | +0 | 0.02% | 6,075 |
| 2024-03-20 | 2024-03-18 | 0.135 | 45,000 | +0 | 0.02% | 6,075 |
| 2024-03-19 | 2024-03-15 | 0.135 | 45,000 | +0 | 0.02% | 6,075 |
| 2024-03-18 | 2024-03-14 | 0.134 | 45,000 | +0 | 0.02% | 6,030 |
| 2024-03-15 | 2024-03-13 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2024-03-14 | 2024-03-12 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2024-03-13 | 2024-03-11 | 0.129 | 45,000 | +0 | 0.02% | 5,805 |
| 2024-03-12 | 2024-03-08 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2024-03-11 | 2024-03-07 | 0.122 | 45,000 | +0 | 0.02% | 5,490 |
| 2024-03-08 | 2024-03-06 | 0.119 | 45,000 | +0 | 0.02% | 5,355 |
| 2024-03-07 | 2024-03-05 | 0.120 | 45,000 | +0 | 0.02% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.119 | 45,000 | +0 | 0.02% | 5,355 |
| 2024-03-05 | 2024-03-01 | 0.119 | 45,000 | +0 | 0.02% | 5,355 |
| 2024-03-04 | 2024-02-29 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2024-03-01 | 2024-02-28 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2024-02-29 | 2024-02-27 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2024-02-28 | 2024-02-26 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2024-02-27 | 2024-02-23 | 0.195 | 45,000 | +0 | 0.02% | 8,775 |
| 2024-02-26 | 2024-02-22 | 0.143 | 45,000 | +0 | 0.02% | 6,435 |
| 2024-02-23 | 2024-02-21 | 0.156 | 45,000 | +0 | 0.02% | 7,020 |
| 2024-02-22 | 2024-02-20 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2024-02-21 | 2024-02-19 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2024-02-20 | 2024-02-16 | 0.167 | 45,000 | +0 | 0.02% | 7,515 |
| 2024-02-19 | 2024-02-15 | 0.168 | 45,000 | +0 | 0.02% | 7,560 |
| 2024-02-16 | 2024-02-14 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2024-02-15 | 2024-02-09 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2024-02-14 | 2024-02-07 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2024-02-08 | 2024-02-06 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2024-02-07 | 2024-02-05 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2024-02-06 | 2024-02-02 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2024-02-05 | 2024-02-01 | 0.199 | 45,000 | +0 | 0.02% | 8,955 |
| 2024-02-02 | 2024-01-31 | 0.181 | 45,000 | +0 | 0.02% | 8,145 |
| 2024-02-01 | 2024-01-30 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2024-01-31 | 2024-01-29 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2024-01-30 | 2024-01-26 | 0.119 | 45,000 | +0 | 0.02% | 5,355 |
| 2024-01-29 | 2024-01-25 | 0.119 | 45,000 | +0 | 0.02% | 5,355 |
| 2024-01-26 | 2024-01-24 | 0.153 | 45,000 | +0 | 0.02% | 6,885 |
| 2024-01-25 | 2024-01-23 | 0.154 | 45,000 | +0 | 0.02% | 6,930 |
| 2024-01-24 | 2024-01-22 | 0.154 | 45,000 | +0 | 0.02% | 6,930 |
| 2024-01-23 | 2024-01-19 | 0.135 | 45,000 | +0 | 0.02% | 6,075 |
| 2024-01-22 | 2024-01-18 | 0.110 | 45,000 | +0 | 0.02% | 4,950 |
| 2024-01-19 | 2024-01-17 | 0.168 | 45,000 | +0 | 0.02% | 7,560 |
| 2024-01-18 | 2024-01-16 | 0.168 | 45,000 | +0 | 0.02% | 7,560 |
| 2024-01-17 | 2024-01-15 | 0.168 | 45,000 | +0 | 0.02% | 7,560 |
| 2024-01-16 | 2024-01-12 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2024-01-15 | 2024-01-11 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2024-01-12 | 2024-01-10 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2024-01-11 | 2024-01-09 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2024-01-10 | 2024-01-08 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2024-01-09 | 2024-01-05 | 0.132 | 45,000 | +0 | 0.02% | 5,940 |
| 2024-01-08 | 2024-01-04 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2024-01-05 | 2024-01-03 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2024-01-04 | 2024-01-02 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2024-01-03 | 2023-12-29 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2024-01-02 | 2023-12-28 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-29 | 2023-12-27 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-28 | 2023-12-22 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-27 | 2023-12-21 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-22 | 2023-12-20 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-21 | 2023-12-19 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-20 | 2023-12-18 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-19 | 2023-12-15 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-18 | 2023-12-14 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-15 | 2023-12-13 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-14 | 2023-12-12 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-13 | 2023-12-11 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-12 | 2023-12-08 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-11 | 2023-12-07 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-08 | 2023-12-06 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-07 | 2023-12-05 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-06 | 2023-12-04 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-05 | 2023-12-01 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-04 | 2023-11-30 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-12-01 | 2023-11-29 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-30 | 2023-11-28 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-29 | 2023-11-27 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-28 | 2023-11-24 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-27 | 2023-11-23 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-24 | 2023-11-22 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-23 | 2023-11-21 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-22 | 2023-11-20 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-21 | 2023-11-17 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-20 | 2023-11-16 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-17 | 2023-11-15 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-16 | 2023-11-14 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-15 | 2023-11-13 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-14 | 2023-11-10 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-13 | 2023-11-09 | 0.131 | 45,000 | +0 | 0.02% | 5,895 |
| 2023-11-10 | 2023-11-08 | 0.132 | 45,000 | +0 | 0.02% | 5,940 |
| 2023-11-09 | 2023-11-07 | 0.132 | 45,000 | +0 | 0.02% | 5,940 |
| 2023-11-08 | 2023-11-06 | 0.132 | 45,000 | +0 | 0.02% | 5,940 |
| 2023-11-07 | 2023-11-03 | 0.098 | 45,000 | +0 | 0.02% | 4,410 |
| 2023-11-06 | 2023-11-02 | 0.092 | 45,000 | +0 | 0.02% | 4,140 |
| 2023-11-03 | 2023-11-01 | 0.092 | 45,000 | +0 | 0.02% | 4,140 |
| 2023-11-02 | 2023-10-31 | 0.093 | 45,000 | +0 | 0.02% | 4,185 |
| 2023-11-01 | 2023-10-30 | 0.093 | 45,000 | +0 | 0.02% | 4,185 |
| 2023-10-31 | 2023-10-27 | 0.093 | 45,000 | +0 | 0.02% | 4,185 |
| 2023-10-30 | 2023-10-26 | 0.093 | 45,000 | +0 | 0.02% | 4,185 |
| 2023-10-27 | 2023-10-25 | 0.093 | 45,000 | +0 | 0.02% | 4,185 |
| 2023-10-26 | 2023-10-24 | 0.089 | 45,000 | +0 | 0.02% | 4,005 |
| 2023-10-25 | 2023-10-20 | 0.089 | 45,000 | +0 | 0.02% | 4,005 |
| 2023-10-24 | 2023-10-19 | 0.101 | 45,000 | +0 | 0.02% | 4,545 |
| 2023-10-20 | 2023-10-18 | 0.107 | 45,000 | +0 | 0.02% | 4,815 |
| 2023-10-19 | 2023-10-17 | 0.107 | 45,000 | +0 | 0.02% | 4,815 |
| 2023-10-18 | 2023-10-16 | 0.107 | 45,000 | +0 | 0.02% | 4,815 |
| 2023-10-17 | 2023-10-13 | 0.115 | 45,000 | +0 | 0.02% | 5,175 |
| 2023-10-16 | 2023-10-12 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2023-10-13 | 2023-10-11 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2023-10-12 | 2023-10-10 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-10-11 | 2023-10-09 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-10-10 | 2023-10-06 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-10-09 | 2023-10-05 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-10-06 | 2023-10-04 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-10-05 | 2023-10-03 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-10-04 | 2023-09-29 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-10-03 | 2023-09-28 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-29 | 2023-09-27 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-28 | 2023-09-26 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-27 | 2023-09-25 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-26 | 2023-09-22 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-25 | 2023-09-21 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-22 | 2023-09-20 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-21 | 2023-09-19 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-20 | 2023-09-18 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-19 | 2023-09-15 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-18 | 2023-09-14 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-15 | 2023-09-13 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-14 | 2023-09-12 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-13 | 2023-09-11 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-12 | 2023-09-07 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-11 | 2023-09-06 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-07 | 2023-09-05 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-06 | 2023-09-04 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-05 | 2023-08-31 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-09-04 | 2023-08-30 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-31 | 2023-08-29 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-30 | 2023-08-28 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-29 | 2023-08-25 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-28 | 2023-08-24 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-25 | 2023-08-23 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-24 | 2023-08-22 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-23 | 2023-08-21 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-22 | 2023-08-18 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-21 | 2023-08-17 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-18 | 2023-08-16 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-17 | 2023-08-15 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-16 | 2023-08-14 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-15 | 2023-08-11 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-14 | 2023-08-10 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-11 | 2023-08-09 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-10 | 2023-08-08 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-09 | 2023-08-07 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-08 | 2023-08-04 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-07 | 2023-08-03 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-04 | 2023-08-02 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-03 | 2023-08-01 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-02 | 2023-07-31 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-08-01 | 2023-07-28 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-07-31 | 2023-07-27 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-07-28 | 2023-07-26 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2023-07-27 | 2023-07-25 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2023-07-26 | 2023-07-24 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2023-07-25 | 2023-07-21 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2023-07-24 | 2023-07-20 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2023-07-21 | 2023-07-19 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2023-07-20 | 2023-07-18 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2023-07-19 | 2023-07-14 | 0.128 | 45,000 | +0 | 0.02% | 5,760 |
| 2023-07-18 | 2023-07-13 | 0.125 | 45,000 | +0 | 0.02% | 5,625 |
| 2023-07-14 | 2023-07-12 | 0.123 | 45,000 | +0 | 0.02% | 5,535 |
| 2023-07-13 | 2023-07-11 | 0.121 | 45,000 | +0 | 0.02% | 5,445 |
| 2023-07-12 | 2023-07-10 | 0.113 | 45,000 | +0 | 0.02% | 5,085 |
| 2023-07-11 | 2023-07-07 | 0.110 | 45,000 | +0 | 0.02% | 4,950 |
| 2023-07-10 | 2023-07-06 | 0.119 | 45,000 | +0 | 0.02% | 5,355 |
| 2023-07-07 | 2023-07-05 | 0.119 | 45,000 | +0 | 0.02% | 5,355 |
| 2023-07-06 | 2023-07-04 | 0.101 | 45,000 | +0 | 0.02% | 4,545 |
| 2023-07-05 | 2023-07-03 | 0.123 | 45,000 | +0 | 0.02% | 5,535 |
| 2023-07-04 | 2023-06-30 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2023-07-03 | 2023-06-29 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2023-06-30 | 2023-06-28 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2023-06-29 | 2023-06-27 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2023-06-28 | 2023-06-26 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2023-06-27 | 2023-06-23 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2023-06-26 | 2023-06-21 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2023-06-23 | 2023-06-20 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2023-06-21 | 2023-06-19 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2023-06-20 | 2023-06-16 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2023-06-19 | 2023-06-15 | 0.133 | 45,000 | +0 | 0.02% | 5,985 |
| 2023-06-16 | 2023-06-14 | 0.139 | 45,000 | +0 | 0.02% | 6,255 |
| 2023-06-15 | 2023-06-13 | 0.139 | 45,000 | +0 | 0.02% | 6,255 |
| 2023-06-14 | 2023-06-12 | 0.139 | 45,000 | +0 | 0.02% | 6,255 |
| 2023-06-13 | 2023-06-09 | 0.139 | 45,000 | +0 | 0.02% | 6,255 |
| 2023-06-12 | 2023-06-08 | 0.139 | 45,000 | +0 | 0.02% | 6,255 |
| 2023-06-09 | 2023-06-07 | 0.139 | 45,000 | +0 | 0.02% | 6,255 |
| 2023-06-08 | 2023-06-06 | 0.139 | 45,000 | +0 | 0.02% | 6,255 |
| 2023-06-07 | 2023-06-05 | 0.139 | 45,000 | +0 | 0.02% | 6,255 |
| 2023-06-06 | 2023-06-02 | 0.150 | 45,000 | +0 | 0.02% | 6,750 |
| 2023-06-05 | 2023-06-01 | 0.150 | 45,000 | +0 | 0.02% | 6,750 |
| 2023-06-02 | 2023-05-31 | 0.153 | 45,000 | +0 | 0.02% | 6,885 |
| 2023-06-01 | 2023-05-30 | 0.162 | 45,000 | +0 | 0.02% | 7,290 |
| 2023-05-31 | 2023-05-29 | 0.162 | 45,000 | +0 | 0.02% | 7,290 |
| 2023-05-30 | 2023-05-25 | 0.165 | 45,000 | +0 | 0.02% | 7,425 |
| 2023-05-29 | 2023-05-24 | 0.165 | 45,000 | +0 | 0.02% | 7,425 |
| 2023-05-25 | 2023-05-23 | 0.165 | 45,000 | +0 | 0.02% | 7,425 |
| 2023-05-24 | 2023-05-22 | 0.165 | 45,000 | +0 | 0.02% | 7,425 |
| 2023-05-23 | 2023-05-19 | 0.165 | 45,000 | +0 | 0.02% | 7,425 |
| 2023-05-22 | 2023-05-18 | 0.165 | 45,000 | +0 | 0.02% | 7,425 |
| 2023-05-19 | 2023-05-17 | 0.165 | 45,000 | +0 | 0.02% | 7,425 |
| 2023-05-18 | 2023-05-16 | 0.165 | 45,000 | +0 | 0.02% | 7,425 |
| 2023-05-17 | 2023-05-15 | 0.167 | 45,000 | +0 | 0.02% | 7,515 |
| 2023-05-16 | 2023-05-12 | 0.167 | 45,000 | +0 | 0.02% | 7,515 |
| 2023-05-15 | 2023-05-11 | 0.167 | 45,000 | +0 | 0.02% | 7,515 |
| 2023-05-12 | 2023-05-10 | 0.167 | 45,000 | +0 | 0.02% | 7,515 |
| 2023-05-11 | 2023-05-09 | 0.168 | 45,000 | +0 | 0.02% | 7,560 |
| 2023-05-10 | 2023-05-08 | 0.168 | 45,000 | +0 | 0.02% | 7,560 |
| 2023-05-09 | 2023-05-05 | 0.168 | 45,000 | +0 | 0.02% | 7,560 |
| 2023-05-08 | 2023-05-04 | 0.168 | 45,000 | +0 | 0.02% | 7,560 |
| 2023-05-05 | 2023-05-03 | 0.168 | 45,000 | +0 | 0.02% | 7,560 |
| 2023-05-04 | 2023-05-02 | 0.170 | 45,000 | +0 | 0.02% | 7,650 |
| 2023-05-03 | 2023-04-28 | 0.173 | 45,000 | +0 | 0.02% | 7,785 |
| 2023-05-02 | 2023-04-27 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2023-04-28 | 2023-04-26 | 0.114 | 45,000 | +0 | 0.02% | 5,130 |
| 2023-04-27 | 2023-04-25 | 0.129 | 45,000 | +0 | 0.02% | 5,805 |
| 2023-04-26 | 2023-04-24 | 0.120 | 45,000 | +0 | 0.02% | 5,400 |
| 2023-04-25 | 2023-04-21 | 0.120 | 45,000 | +0 | 0.02% | 5,400 |
| 2023-04-24 | 2023-04-20 | 0.153 | 45,000 | +0 | 0.02% | 6,885 |
| 2023-04-21 | 2023-04-19 | 0.153 | 45,000 | +0 | 0.02% | 6,885 |
| 2023-04-20 | 2023-04-18 | 0.153 | 45,000 | +0 | 0.02% | 6,885 |
| 2023-04-19 | 2023-04-17 | 0.175 | 45,000 | +0 | 0.02% | 7,875 |
| 2023-04-18 | 2023-04-14 | 0.200 | 45,000 | +0 | 0.02% | 9,000 |
| 2023-04-17 | 2023-04-13 | 0.210 | 45,000 | +0 | 0.02% | 9,450 |
| 2023-04-14 | 2023-04-12 | 0.240 | 45,000 | +0 | 0.02% | 10,800 |
| 2023-04-13 | 2023-04-11 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2023-04-12 | 2023-04-06 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-04-11 | 2023-04-04 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-04-06 | 2023-04-03 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-04-04 | 2023-03-31 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-04-03 | 2023-03-30 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-03-31 | 2023-03-29 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-03-30 | 2023-03-28 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-03-29 | 2023-03-27 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-03-28 | 2023-03-24 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-03-27 | 2023-03-23 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-03-24 | 2023-03-22 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-03-23 | 2023-03-21 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-03-22 | 2023-03-20 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-03-21 | 2023-03-17 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-03-20 | 2023-03-16 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-03-17 | 2023-03-15 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2023-03-16 | 2023-03-14 | 0.300 | 45,000 | +0 | 0.02% | 13,500 |
| 2023-03-15 | 2023-03-13 | 0.330 | 45,000 | +0 | 0.02% | 14,850 |
| 2023-03-14 | 2023-03-10 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-03-13 | 2023-03-09 | 0.350 | 45,000 | +0 | 0.02% | 15,750 |
| 2023-03-10 | 2023-03-08 | 0.092 | 45,000 | +0 | 0.02% | 4,140 |
| 2023-03-09 | 2023-03-07 | 0.092 | 45,000 | +0 | 0.02% | 4,140 |
| 2023-03-08 | 2023-03-06 | 0.092 | 45,000 | +0 | 0.02% | 4,140 |
| 2023-03-07 | 2023-03-03 | 0.092 | 45,000 | +0 | 0.02% | 4,140 |
| 2023-03-06 | 2023-03-02 | 0.092 | 45,000 | +0 | 0.02% | 4,140 |
| 2023-03-03 | 2023-03-01 | 0.092 | 45,000 | +0 | 0.02% | 4,140 |
| 2023-03-02 | 2023-02-28 | 0.098 | 45,000 | +0 | 0.02% | 4,410 |
| 2023-03-01 | 2023-02-27 | 0.112 | 45,000 | +0 | 0.02% | 5,040 |
| 2023-02-28 | 2023-02-24 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-27 | 2023-02-23 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-24 | 2023-02-22 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-23 | 2023-02-21 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-22 | 2023-02-20 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-21 | 2023-02-17 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-20 | 2023-02-16 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-17 | 2023-02-15 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-16 | 2023-02-14 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-15 | 2023-02-13 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-14 | 2023-02-10 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-13 | 2023-02-09 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-10 | 2023-02-08 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-09 | 2023-02-07 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-08 | 2023-02-06 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-07 | 2023-02-03 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-06 | 2023-02-02 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-03 | 2023-02-01 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-02 | 2023-01-31 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-02-01 | 2023-01-30 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-01-31 | 2023-01-27 | 0.148 | 45,000 | +0 | 0.02% | 6,660 |
| 2023-01-30 | 2023-01-26 | 0.150 | 45,000 | +0 | 0.02% | 6,750 |
| 2023-01-27 | 2023-01-20 | 0.152 | 45,000 | +0 | 0.02% | 6,840 |
| 2023-01-26 | 2023-01-19 | 0.152 | 45,000 | +0 | 0.02% | 6,840 |
| 2023-01-20 | 2023-01-18 | 0.152 | 45,000 | +0 | 0.02% | 6,840 |
| 2023-01-19 | 2023-01-17 | 0.152 | 45,000 | +0 | 0.02% | 6,840 |
| 2023-01-18 | 2023-01-16 | 0.153 | 45,000 | +0 | 0.02% | 6,885 |
| 2023-01-17 | 2023-01-13 | 0.153 | 45,000 | +0 | 0.02% | 6,885 |
| 2023-01-16 | 2023-01-12 | 0.153 | 45,000 | +0 | 0.02% | 6,885 |
| 2023-01-13 | 2023-01-11 | 0.153 | 45,000 | +0 | 0.02% | 6,885 |
| 2023-01-12 | 2023-01-10 | 0.156 | 45,000 | +0 | 0.02% | 7,020 |
| 2023-01-11 | 2023-01-09 | 0.156 | 45,000 | +0 | 0.02% | 7,020 |
| 2023-01-10 | 2023-01-06 | 0.156 | 45,000 | +0 | 0.02% | 7,020 |
| 2023-01-09 | 2023-01-05 | 0.156 | 45,000 | +0 | 0.02% | 7,020 |
| 2023-01-06 | 2023-01-04 | 0.156 | 45,000 | +0 | 0.02% | 7,020 |
| 2023-01-05 | 2023-01-03 | 0.106 | 45,000 | +0 | 0.02% | 4,770 |
| 2023-01-04 | 2022-12-30 | 0.121 | 45,000 | +0 | 0.02% | 5,445 |
| 2023-01-03 | 2022-12-29 | 0.120 | 45,000 | +0 | 0.02% | 5,400 |
| 2022-12-30 | 2022-12-28 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-29 | 2022-12-23 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-28 | 2022-12-22 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-23 | 2022-12-21 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-22 | 2022-12-20 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-21 | 2022-12-19 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-20 | 2022-12-16 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-19 | 2022-12-15 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-16 | 2022-12-14 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-15 | 2022-12-13 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-14 | 2022-12-12 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-13 | 2022-12-09 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-12 | 2022-12-08 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-09 | 2022-12-07 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-08 | 2022-12-06 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-07 | 2022-12-05 | 0.157 | 45,000 | +0 | 0.02% | 7,065 |
| 2022-12-06 | 2022-12-02 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2022-12-05 | 2022-12-01 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2022-12-02 | 2022-11-30 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2022-12-01 | 2022-11-29 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2022-11-30 | 2022-11-28 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2022-11-29 | 2022-11-25 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2022-11-28 | 2022-11-24 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2022-11-25 | 2022-11-23 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2022-11-24 | 2022-11-22 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2022-11-23 | 2022-11-21 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2022-11-22 | 2022-11-18 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2022-11-21 | 2022-11-17 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2022-11-18 | 2022-11-16 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2022-11-17 | 2022-11-15 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2022-11-16 | 2022-11-14 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2022-11-15 | 2022-11-11 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-11-14 | 2022-11-10 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-11-11 | 2022-11-09 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-11-10 | 2022-11-08 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-11-09 | 2022-11-07 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-11-08 | 2022-11-04 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-11-07 | 2022-11-03 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-11-04 | 2022-11-02 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-11-03 | 2022-11-01 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-11-02 | 2022-10-31 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-11-01 | 2022-10-28 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-31 | 2022-10-27 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-28 | 2022-10-26 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-27 | 2022-10-25 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-26 | 2022-10-24 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-25 | 2022-10-21 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-24 | 2022-10-20 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-21 | 2022-10-19 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-20 | 2022-10-18 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-19 | 2022-10-17 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-18 | 2022-10-14 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-17 | 2022-10-13 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-14 | 2022-10-12 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-13 | 2022-10-11 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-12 | 2022-10-10 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-11 | 2022-10-07 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-10 | 2022-10-06 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-07 | 2022-10-05 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-06 | 2022-10-03 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-05 | 2022-09-30 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-10-03 | 2022-09-29 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-30 | 2022-09-28 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-29 | 2022-09-27 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-28 | 2022-09-26 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-27 | 2022-09-23 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-26 | 2022-09-22 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-23 | 2022-09-21 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-22 | 2022-09-20 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-21 | 2022-09-19 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-20 | 2022-09-16 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-19 | 2022-09-15 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-16 | 2022-09-14 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-15 | 2022-09-13 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-14 | 2022-09-09 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-13 | 2022-09-08 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-09 | 2022-09-07 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-08 | 2022-09-06 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-07 | 2022-09-05 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-06 | 2022-09-02 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-05 | 2022-09-01 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-02 | 2022-08-31 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-09-01 | 2022-08-30 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-08-31 | 2022-08-29 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-08-30 | 2022-08-26 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-08-29 | 2022-08-25 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-08-26 | 2022-08-24 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-08-25 | 2022-08-23 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-08-24 | 2022-08-22 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-08-23 | 2022-08-19 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-08-22 | 2022-08-18 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-08-19 | 2022-08-17 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-08-18 | 2022-08-16 | 0.163 | 45,000 | +0 | 0.02% | 7,335 |
| 2022-08-17 | 2022-08-15 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2022-08-16 | 2022-08-12 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2022-08-15 | 2022-08-11 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2022-08-12 | 2022-08-10 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2022-08-11 | 2022-08-09 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2022-08-10 | 2022-08-08 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2022-08-09 | 2022-08-05 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2022-08-08 | 2022-08-04 | 0.158 | 45,000 | +0 | 0.02% | 7,110 |
| 2022-08-05 | 2022-08-03 | 0.155 | 45,000 | +0 | 0.02% | 6,975 |
| 2022-08-04 | 2022-08-02 | 0.155 | 45,000 | +0 | 0.02% | 6,975 |
| 2022-08-03 | 2022-08-01 | 0.156 | 45,000 | +0 | 0.02% | 7,020 |
| 2022-08-02 | 2022-07-29 | 0.170 | 45,000 | +0 | 0.02% | 7,650 |
| 2022-08-01 | 2022-07-28 | 0.170 | 45,000 | +0 | 0.02% | 7,650 |
| 2022-07-29 | 2022-07-27 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-28 | 2022-07-26 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-27 | 2022-07-25 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-26 | 2022-07-22 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-25 | 2022-07-21 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-22 | 2022-07-20 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-21 | 2022-07-19 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-20 | 2022-07-18 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-19 | 2022-07-15 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-18 | 2022-07-14 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-15 | 2022-07-13 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-14 | 2022-07-12 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-13 | 2022-07-11 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-12 | 2022-07-08 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-11 | 2022-07-07 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-08 | 2022-07-06 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-07 | 2022-07-05 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-06 | 2022-07-04 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-05 | 2022-06-30 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-07-04 | 2022-06-29 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-30 | 2022-06-28 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-29 | 2022-06-27 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-28 | 2022-06-24 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-27 | 2022-06-23 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-24 | 2022-06-22 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-23 | 2022-06-21 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-22 | 2022-06-20 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-21 | 2022-06-17 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-20 | 2022-06-16 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-17 | 2022-06-15 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-16 | 2022-06-14 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-15 | 2022-06-13 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-14 | 2022-06-10 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-13 | 2022-06-09 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-10 | 2022-06-08 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-09 | 2022-06-07 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-08 | 2022-06-06 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-07 | 2022-06-02 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-06 | 2022-06-01 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-02 | 2022-05-31 | 0.190 | 45,000 | +0 | 0.02% | 8,550 |
| 2022-06-01 | 2022-05-30 | 0.198 | 45,000 | +0 | 0.02% | 8,910 |
| 2022-05-31 | 2022-05-27 | 0.198 | 45,000 | +0 | 0.02% | 8,910 |
| 2022-05-30 | 2022-05-26 | 0.198 | 45,000 | +0 | 0.02% | 8,910 |
| 2022-05-27 | 2022-05-25 | 0.198 | 45,000 | +0 | 0.02% | 8,910 |
| 2022-05-26 | 2022-05-24 | 0.198 | 45,000 | +0 | 0.02% | 8,910 |
| 2022-05-25 | 2022-05-23 | 0.198 | 45,000 | +0 | 0.02% | 8,910 |
| 2022-05-24 | 2022-05-20 | 0.198 | 45,000 | +0 | 0.02% | 8,910 |
| 2022-05-23 | 2022-05-19 | 0.198 | 45,000 | +0 | 0.02% | 8,910 |
| 2022-05-20 | 2022-05-18 | 0.229 | 45,000 | +0 | 0.02% | 10,305 |
| 2022-05-19 | 2022-05-17 | 0.229 | 45,000 | +0 | 0.02% | 10,305 |
| 2022-05-18 | 2022-05-16 | 0.229 | 45,000 | +0 | 0.02% | 10,305 |
| 2022-05-17 | 2022-05-13 | 0.229 | 45,000 | +0 | 0.02% | 10,305 |
| 2022-05-16 | 2022-05-12 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-05-13 | 2022-05-11 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-05-12 | 2022-05-10 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-05-11 | 2022-05-06 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-05-10 | 2022-05-05 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-05-06 | 2022-05-04 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-05-05 | 2022-05-03 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-05-04 | 2022-04-29 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-05-03 | 2022-04-28 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-29 | 2022-04-27 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-28 | 2022-04-26 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-27 | 2022-04-25 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-26 | 2022-04-22 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-25 | 2022-04-21 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-22 | 2022-04-20 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-21 | 2022-04-19 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-20 | 2022-04-14 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-19 | 2022-04-13 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-14 | 2022-04-12 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-13 | 2022-04-11 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-12 | 2022-04-08 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-11 | 2022-04-07 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-08 | 2022-04-06 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-07 | 2022-04-04 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-06 | 2022-04-01 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-04 | 2022-03-31 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-04-01 | 2022-03-30 | 0.231 | 45,000 | +0 | 0.02% | 10,395 |
| 2022-03-31 | 2022-03-29 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-30 | 2022-03-28 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-29 | 2022-03-25 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-28 | 2022-03-24 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-25 | 2022-03-23 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-24 | 2022-03-22 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-23 | 2022-03-21 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-22 | 2022-03-18 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-21 | 2022-03-17 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-18 | 2022-03-16 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-17 | 2022-03-15 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-16 | 2022-03-14 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-15 | 2022-03-11 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-14 | 2022-03-10 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-11 | 2022-03-09 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-10 | 2022-03-08 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-09 | 2022-03-07 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-08 | 2022-03-04 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-07 | 2022-03-03 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-04 | 2022-03-02 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-03 | 2022-03-01 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-02 | 2022-02-28 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-03-01 | 2022-02-25 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-28 | 2022-02-24 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-25 | 2022-02-23 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-24 | 2022-02-22 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-23 | 2022-02-21 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-22 | 2022-02-18 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-21 | 2022-02-17 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-18 | 2022-02-16 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-17 | 2022-02-15 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-16 | 2022-02-14 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-15 | 2022-02-11 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-14 | 2022-02-10 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-11 | 2022-02-09 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-10 | 2022-02-08 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-09 | 2022-02-07 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-08 | 2022-02-04 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-07 | 2022-01-31 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-02-04 | 2022-01-27 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-28 | 2022-01-26 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-27 | 2022-01-25 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-26 | 2022-01-24 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-25 | 2022-01-21 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-24 | 2022-01-20 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-21 | 2022-01-19 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-20 | 2022-01-18 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-19 | 2022-01-17 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-18 | 2022-01-14 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-17 | 2022-01-13 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-14 | 2022-01-12 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-13 | 2022-01-11 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-12 | 2022-01-10 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-11 | 2022-01-07 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-10 | 2022-01-06 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-07 | 2022-01-05 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-06 | 2022-01-04 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-05 | 2022-01-03 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-04 | 2021-12-31 | 0.230 | 45,000 | +0 | 0.02% | 10,350 |
| 2022-01-03 | 2021-12-29 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-30 | 2021-12-28 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-29 | 2021-12-24 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-28 | 2021-12-22 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-23 | 2021-12-21 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-22 | 2021-12-20 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-21 | 2021-12-17 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-20 | 2021-12-16 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-17 | 2021-12-15 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-16 | 2021-12-14 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-15 | 2021-12-13 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-14 | 2021-12-10 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-13 | 2021-12-09 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-10 | 2021-12-08 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-12-09 | 2021-12-07 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-12-08 | 2021-12-06 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-12-07 | 2021-12-03 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-12-06 | 2021-12-02 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-12-03 | 2021-12-01 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-12-02 | 2021-11-30 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-12-01 | 2021-11-29 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-30 | 2021-11-26 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-29 | 2021-11-25 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-26 | 2021-11-24 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-25 | 2021-11-23 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-24 | 2021-11-22 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-23 | 2021-11-19 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-22 | 2021-11-18 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-19 | 2021-11-17 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-18 | 2021-11-16 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-17 | 2021-11-15 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-16 | 2021-11-12 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-15 | 2021-11-11 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-12 | 2021-11-10 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-11 | 2021-11-09 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-10 | 2021-11-08 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-09 | 2021-11-05 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-08 | 2021-11-04 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-05 | 2021-11-03 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-04 | 2021-11-02 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-03 | 2021-11-01 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-02 | 2021-10-29 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-11-01 | 2021-10-28 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-10-29 | 2021-10-27 | 0.255 | 45,000 | +0 | 0.02% | 11,475 |
| 2021-10-28 | 2021-10-26 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-10-27 | 2021-10-25 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-10-26 | 2021-10-22 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-10-25 | 2021-10-21 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-10-22 | 2021-10-20 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-10-21 | 2021-10-19 | 0.250 | 45,000 | +0 | 0.02% | 11,250 |
| 2021-10-20 | 2021-10-18 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2021-10-19 | 2021-10-15 | 0.380 | 45,000 | +0 | 0.02% | 17,100 |
| 2021-10-18 | 2021-10-12 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2021-10-15 | 2021-10-11 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2021-10-12 | 2021-10-08 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2021-10-11 | 2021-10-07 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2021-10-08 | 2021-10-06 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2021-10-07 | 2021-10-05 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2021-10-06 | 2021-10-04 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2021-10-05 | 2021-09-30 | 0.280 | 45,000 | +0 | 0.02% | 12,600 |
| 2021-10-04 | 2021-09-29 | 0.310 | 45,000 | +0 | 0.02% | 13,950 |
| 2021-09-30 | 2021-09-28 | 0.450 | 45,000 | +0 | 0.02% | 20,250 |
| 2021-09-29 | 2021-09-27 | 0.265 | 45,000 | +0 | 0.02% | 11,925 |
| 2021-09-28 | 2021-09-24 | 0.270 | 45,000 | +0 | 0.02% | 12,150 |
| 2021-09-27 | 2021-09-23 | 0.199 | 45,000 | +0 | 0.02% | 8,955 |
| 2021-09-24 | 2021-09-21 | 0.200 | 45,000 | +0 | 0.02% | 9,000 |
| 2021-09-23 | 2021-09-20 | 0.200 | 45,000 | +0 | 0.02% | 9,000 |
| 2021-09-21 | 2021-09-17 | 0.200 | 45,000 | +0 | 0.02% | 9,000 |
| 2021-09-20 | 2021-09-16 | 0.200 | 45,000 | +0 | 0.02% | 9,000 |
| 2021-09-17 | 2021-09-15 | 0.200 | 45,000 | +0 | 0.02% | 9,000 |
| 2021-09-16 | 2021-09-14 | 0.200 | 45,000 | +0 | 0.02% | 9,000 |
| 2021-09-15 | 2021-09-13 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2021-09-14 | 2021-09-10 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2021-09-13 | 2021-09-09 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2021-09-10 | 2021-09-08 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2021-09-09 | 2021-09-07 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2021-09-08 | 2021-09-06 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2021-09-07 | 2021-09-03 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2021-09-06 | 2021-09-02 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2021-09-03 | 2021-09-01 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2021-09-02 | 2021-08-31 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2021-09-01 | 2021-08-30 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2021-08-31 | 2021-08-27 | 0.160 | 45,000 | +0 | 0.02% | 7,200 |
| 2021-08-30 | 2021-08-26 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-08-27 | 2021-08-25 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2021-08-26 | 2021-08-24 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-08-25 | 2021-08-23 | 0.130 | 45,000 | +0 | 0.02% | 5,850 |
| 2021-08-24 | 2021-08-20 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-08-23 | 2021-08-19 | 0.150 | 45,000 | +0 | 0.02% | 6,750 |
| 2021-08-20 | 2021-08-18 | 0.150 | 45,000 | +0 | 0.02% | 6,750 |
| 2021-08-19 | 2021-08-17 | 0.150 | 45,000 | +0 | 0.02% | 6,750 |
| 2021-08-18 | 2021-08-16 | 0.150 | 45,000 | +0 | 0.02% | 6,750 |
| 2021-08-17 | 2021-08-13 | 0.150 | 45,000 | +0 | 0.02% | 6,750 |
| 2021-08-16 | 2021-08-12 | 0.150 | 45,000 | +0 | 0.02% | 6,750 |
| 2021-08-13 | 2021-08-11 | 0.094 | 45,000 | +0 | 0.02% | 4,230 |
| 2021-08-12 | 2021-08-10 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-08-11 | 2021-08-09 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-08-10 | 2021-08-06 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-08-09 | 2021-08-05 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-08-06 | 2021-08-04 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-08-05 | 2021-08-03 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-08-04 | 2021-08-02 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-08-03 | 2021-07-30 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-08-02 | 2021-07-29 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-30 | 2021-07-28 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-29 | 2021-07-27 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-28 | 2021-07-26 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-27 | 2021-07-23 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-26 | 2021-07-22 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-23 | 2021-07-21 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-22 | 2021-07-20 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-21 | 2021-07-19 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-20 | 2021-07-16 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-19 | 2021-07-15 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-16 | 2021-07-14 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-15 | 2021-07-13 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-14 | 2021-07-12 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-13 | 2021-07-09 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-12 | 2021-07-08 | 0.140 | 45,000 | +0 | 0.02% | 6,300 |
| 2021-07-09 | 2021-07-07 | 0.170 | 45,000 | +0 | 0.02% | 7,650 |
| 2021-07-08 | 2021-07-06 | 0.170 | 45,000 | +0 | 0.02% | 7,650 |
| 2021-07-07 | 2021-07-05 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2021-07-06 | 2021-07-02 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2021-07-05 | 2021-06-30 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2021-07-02 | 2021-06-29 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2021-06-30 | 2021-06-28 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2021-06-29 | 2021-06-25 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2021-06-28 | 2021-06-24 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2021-06-25 | 2021-06-23 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2021-06-24 | 2021-06-22 | 0.180 | 45,000 | +0 | 0.02% | 8,100 |
| 2021-06-23 | 2021-06-21 | 0.180 | 45,000 | +45,000 | 0.02% | 8,100 |
| 2019-01-31 | 2019-01-29 | 1.360 | 0 | -1,500 | ||
| 2018-03-06 | 2018-03-02 | 5.000 | 1,500 | -10,000 | 0.00% | 7,500 |
| 2018-03-05 | 2018-03-01 | 6.400 | 11,500 | +10,000 | 0.01% | 73,600 |
| 2017-11-13 | 2017-11-09 | 1.100 | 1,500 | -27,500 | 0.00% | 1,650 |
| 2017-11-09 | 2017-11-07 | 1.260 | 29,000 | +27,500 | 0.02% | 36,540 |
| 2016-03-10 | 2016-03-08 | 5.000 | 1,500 | -30,000 | 0.00% | 7,500 |
| 2016-03-09 | 2016-03-07 | 5.000 | 31,500 | -35,000 | 0.02% | 157,500 |
| 2016-03-08 | 2016-03-04 | 5.100 | 66,500 | +65,000 | 0.04% | 339,150 |
| 2015-07-03 | 2015-06-30 | 9.100 | 1,500 | -5,000 | 0.00% | 13,650 |
| 2015-07-02 | 2015-06-29 | 9.000 | 6,500 | +4,000 | 0.00% | 58,500 |
| 2015-06-30 | 2015-06-26 | 10.000 | 2,500 | +1,000 | 0.00% | 25,000 |
| 2015-06-23 | 2015-06-19 | 12.000 | 1,500 | +1,000 | 0.00% | 18,000 |
| 2015-06-05 | 2015-06-03 | 10.867 | 500 | -1,000 | 0.00% | 5,433 |
| 2015-03-16 | 2015-03-12 | 6.667 | 1,500 | -1,500 | 0.00% | 10,000 |
| 2015-02-09 | 2015-02-05 | 6.933 | 3,000 | -7,500 | 0.00% | 20,800 |
| 2015-01-23 | 2015-01-21 | 5.600 | 10,500 | -12,000 | 0.01% | 58,800 |
| 2015-01-20 | 2015-01-16 | 5.467 | 22,500 | -9,000 | 0.01% | 123,000 |
| 2015-01-06 | 2015-01-02 | 6.600 | 31,500 | -3,000 | 0.02% | 207,900 |
| 2014-12-15 | 2014-12-11 | 6.733 | 34,500 | -4,500 | 0.02% | 232,300 |
| 2014-12-12 | 2014-12-10 | 6.200 | 39,000 | -22,500 | 0.03% | 241,800 |
| 2014-11-27 | 2014-11-25 | 7.533 | 61,500 | +3,000 | 0.04% | 463,300 |
| 2014-11-21 | 2014-11-19 | 8.000 | 58,500 | +10,500 | 0.04% | 468,000 |
| 2014-11-20 | 2014-11-18 | 8.067 | 48,000 | -1,500 | 0.03% | 387,200 |
| 2014-11-19 | 2014-11-17 | 7.733 | 49,500 | +4,500 | 0.03% | 382,800 |
| 2014-11-18 | 2014-11-14 | 8.533 | 45,000 | +15,000 | 0.03% | 384,000 |
| 2014-11-17 | 2014-11-13 | 7.867 | 30,000 | +27,000 | 0.02% | 236,000 |
| 2014-11-14 | 2014-11-12 | 5.667 | 3,000 | +1,500 | 0.00% | 17,000 |
| 2014-11-12 | 2014-11-10 | 5.467 | 1,500 | +1,500 | 0.00% | 8,200 |
| 2014-09-15 | 2014-09-11 | 2.333 | 0 | -58,500 | ||
| 2014-09-12 | 2014-09-10 | 2.600 | 58,500 | +58,500 | 0.04% | 152,100 |
| 2010-09-29 | 2010-09-27 | 1.061 | 0 | -1,536 | ||
| 2010-06-04 | 2010-06-02 | 2.474 | 1,536 | 0.00% | 3,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy