History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 143,500 | +0 | 0.06% | 18,368 |
| 2025-10-13 | 2025-10-09 | 0.128 | 143,500 | +0 | 0.06% | 18,368 |
| 2025-10-10 | 2025-10-08 | 0.128 | 143,500 | +0 | 0.06% | 18,368 |
| 2025-10-09 | 2025-10-06 | 0.133 | 143,500 | +0 | 0.06% | 19,086 |
| 2025-10-08 | 2025-10-03 | 0.129 | 143,500 | +0 | 0.06% | 18,512 |
| 2025-10-06 | 2025-10-02 | 0.106 | 143,500 | +0 | 0.06% | 15,211 |
| 2025-10-03 | 2025-09-30 | 0.105 | 143,500 | +0 | 0.06% | 15,068 |
| 2025-10-02 | 2025-09-29 | 0.105 | 143,500 | +0 | 0.06% | 15,068 |
| 2025-09-30 | 2025-09-26 | 0.105 | 143,500 | +0 | 0.06% | 15,068 |
| 2025-09-29 | 2025-09-25 | 0.105 | 143,500 | +0 | 0.06% | 15,068 |
| 2025-09-26 | 2025-09-24 | 0.105 | 143,500 | +0 | 0.06% | 15,068 |
| 2025-09-25 | 2025-09-23 | 0.105 | 143,500 | +0 | 0.06% | 15,068 |
| 2025-09-24 | 2025-09-22 | 0.105 | 143,500 | +0 | 0.06% | 15,068 |
| 2025-09-23 | 2025-09-19 | 0.120 | 143,500 | +0 | 0.06% | 17,220 |
| 2025-09-22 | 2025-09-18 | 0.120 | 143,500 | +0 | 0.06% | 17,220 |
| 2025-09-19 | 2025-09-17 | 0.120 | 143,500 | +0 | 0.06% | 17,220 |
| 2025-09-18 | 2025-09-16 | 0.116 | 143,500 | +0 | 0.06% | 16,646 |
| 2025-09-17 | 2025-09-15 | 0.123 | 143,500 | +0 | 0.06% | 17,650 |
| 2025-09-16 | 2025-09-12 | 0.118 | 143,500 | +0 | 0.06% | 16,933 |
| 2025-09-15 | 2025-09-11 | 0.118 | 143,500 | +0 | 0.06% | 16,933 |
| 2025-09-12 | 2025-09-10 | 0.117 | 143,500 | +0 | 0.06% | 16,790 |
| 2025-09-11 | 2025-09-09 | 0.117 | 143,500 | +0 | 0.06% | 16,790 |
| 2025-09-10 | 2025-09-08 | 0.117 | 143,500 | +0 | 0.06% | 16,790 |
| 2025-09-09 | 2025-09-05 | 0.144 | 143,500 | +0 | 0.06% | 20,664 |
| 2025-09-08 | 2025-09-04 | 0.144 | 143,500 | +0 | 0.06% | 20,664 |
| 2025-09-05 | 2025-09-03 | 0.144 | 143,500 | +0 | 0.06% | 20,664 |
| 2025-09-04 | 2025-09-02 | 0.144 | 143,500 | +0 | 0.06% | 20,664 |
| 2025-09-03 | 2025-09-01 | 0.145 | 143,500 | +0 | 0.06% | 20,808 |
| 2025-09-02 | 2025-08-29 | 0.145 | 143,500 | +0 | 0.06% | 20,808 |
| 2025-09-01 | 2025-08-28 | 0.145 | 143,500 | +0 | 0.06% | 20,808 |
| 2025-08-29 | 2025-08-27 | 0.145 | 143,500 | +0 | 0.06% | 20,808 |
| 2025-08-28 | 2025-08-26 | 0.145 | 143,500 | +0 | 0.06% | 20,808 |
| 2025-08-27 | 2025-08-25 | 0.143 | 143,500 | +0 | 0.06% | 20,520 |
| 2025-08-26 | 2025-08-22 | 0.119 | 143,500 | +0 | 0.06% | 17,076 |
| 2025-08-25 | 2025-08-21 | 0.118 | 143,500 | +0 | 0.06% | 16,933 |
| 2025-08-22 | 2025-08-20 | 0.118 | 143,500 | +0 | 0.06% | 16,933 |
| 2025-08-21 | 2025-08-19 | 0.118 | 143,500 | +0 | 0.06% | 16,933 |
| 2025-08-20 | 2025-08-18 | 0.118 | 143,500 | +0 | 0.06% | 16,933 |
| 2025-08-19 | 2025-08-15 | 0.118 | 143,500 | +0 | 0.06% | 16,933 |
| 2025-08-18 | 2025-08-14 | 0.118 | 143,500 | +0 | 0.06% | 16,933 |
| 2025-08-15 | 2025-08-13 | 0.118 | 143,500 | +0 | 0.06% | 16,933 |
| 2025-08-14 | 2025-08-12 | 0.114 | 143,500 | +0 | 0.06% | 16,359 |
| 2025-08-13 | 2025-08-11 | 0.114 | 143,500 | +0 | 0.06% | 16,359 |
| 2025-08-12 | 2025-08-08 | 0.113 | 143,500 | +0 | 0.06% | 16,216 |
| 2025-08-11 | 2025-08-07 | 0.113 | 143,500 | +0 | 0.06% | 16,216 |
| 2025-08-08 | 2025-08-06 | 0.113 | 143,500 | +0 | 0.06% | 16,216 |
| 2025-08-07 | 2025-08-05 | 0.113 | 143,500 | +0 | 0.06% | 16,216 |
| 2025-08-06 | 2025-08-04 | 0.113 | 143,500 | +0 | 0.06% | 16,216 |
| 2025-08-05 | 2025-08-01 | 0.113 | 143,500 | +0 | 0.06% | 16,216 |
| 2025-08-04 | 2025-07-31 | 0.111 | 143,500 | +0 | 0.06% | 15,928 |
| 2025-08-01 | 2025-07-30 | 0.124 | 143,500 | +0 | 0.06% | 17,794 |
| 2025-07-31 | 2025-07-29 | 0.122 | 143,500 | +0 | 0.06% | 17,507 |
| 2025-07-30 | 2025-07-28 | 0.121 | 143,500 | +0 | 0.06% | 17,364 |
| 2025-07-29 | 2025-07-25 | 0.121 | 143,500 | +0 | 0.06% | 17,364 |
| 2025-07-28 | 2025-07-24 | 0.121 | 143,500 | +0 | 0.06% | 17,364 |
| 2025-07-25 | 2025-07-23 | 0.121 | 143,500 | +0 | 0.06% | 17,364 |
| 2025-07-24 | 2025-07-22 | 0.122 | 143,500 | +0 | 0.06% | 17,507 |
| 2025-07-23 | 2025-07-21 | 0.118 | 143,500 | +0 | 0.06% | 16,933 |
| 2025-07-22 | 2025-07-18 | 0.116 | 143,500 | +0 | 0.06% | 16,646 |
| 2025-07-21 | 2025-07-17 | 0.116 | 143,500 | +0 | 0.06% | 16,646 |
| 2025-07-18 | 2025-07-16 | 0.116 | 143,500 | +0 | 0.06% | 16,646 |
| 2025-07-17 | 2025-07-15 | 0.131 | 143,500 | +0 | 0.06% | 18,798 |
| 2025-07-16 | 2025-07-14 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-07-15 | 2025-07-11 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-07-14 | 2025-07-10 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-07-11 | 2025-07-09 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-07-10 | 2025-07-08 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-07-09 | 2025-07-07 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-07-08 | 2025-07-04 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-07-07 | 2025-07-03 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-07-04 | 2025-07-02 | 0.135 | 143,500 | +0 | 0.06% | 19,372 |
| 2025-07-03 | 2025-06-30 | 0.131 | 143,500 | +0 | 0.06% | 18,798 |
| 2025-07-02 | 2025-06-27 | 0.131 | 143,500 | +0 | 0.06% | 18,798 |
| 2025-06-30 | 2025-06-26 | 0.134 | 143,500 | +0 | 0.06% | 19,229 |
| 2025-06-27 | 2025-06-25 | 0.134 | 143,500 | +0 | 0.06% | 19,229 |
| 2025-06-26 | 2025-06-24 | 0.134 | 143,500 | +0 | 0.06% | 19,229 |
| 2025-06-25 | 2025-06-23 | 0.133 | 143,500 | +0 | 0.06% | 19,086 |
| 2025-06-24 | 2025-06-20 | 0.133 | 143,500 | +0 | 0.06% | 19,086 |
| 2025-06-23 | 2025-06-19 | 0.133 | 143,500 | +0 | 0.06% | 19,086 |
| 2025-06-20 | 2025-06-18 | 0.133 | 143,500 | +0 | 0.06% | 19,086 |
| 2025-06-19 | 2025-06-17 | 0.133 | 143,500 | +0 | 0.06% | 19,086 |
| 2025-06-18 | 2025-06-16 | 0.134 | 143,500 | +0 | 0.06% | 19,229 |
| 2025-06-17 | 2025-06-13 | 0.139 | 143,500 | +0 | 0.06% | 19,946 |
| 2025-06-16 | 2025-06-12 | 0.140 | 143,500 | +0 | 0.06% | 20,090 |
| 2025-06-13 | 2025-06-11 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-06-12 | 2025-06-10 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-06-11 | 2025-06-09 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-06-10 | 2025-06-06 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-06-09 | 2025-06-05 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-06-06 | 2025-06-04 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-06-05 | 2025-06-03 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-06-04 | 2025-06-02 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-06-03 | 2025-05-30 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-06-02 | 2025-05-29 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-30 | 2025-05-28 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-29 | 2025-05-27 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-28 | 2025-05-26 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-27 | 2025-05-23 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-26 | 2025-05-22 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-23 | 2025-05-21 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-22 | 2025-05-20 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-21 | 2025-05-19 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-20 | 2025-05-16 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-19 | 2025-05-15 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-16 | 2025-05-14 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-15 | 2025-05-13 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-14 | 2025-05-12 | 0.130 | 143,500 | +0 | 0.06% | 18,655 |
| 2025-05-13 | 2025-05-09 | 0.131 | 143,500 | +0 | 0.06% | 18,798 |
| 2025-05-12 | 2025-05-08 | 0.131 | 143,500 | +0 | 0.06% | 18,798 |
| 2025-05-09 | 2025-05-07 | 0.131 | 143,500 | +0 | 0.06% | 18,798 |
| 2025-05-08 | 2025-05-06 | 0.131 | 143,500 | +0 | 0.06% | 18,798 |
| 2025-05-07 | 2025-05-02 | 0.131 | 143,500 | +0 | 0.06% | 18,798 |
| 2025-05-06 | 2025-04-30 | 0.131 | 143,500 | +0 | 0.06% | 18,798 |
| 2025-05-02 | 2025-04-29 | 0.123 | 143,500 | +0 | 0.06% | 17,650 |
| 2025-04-30 | 2025-04-28 | 0.123 | 143,500 | +0 | 0.06% | 17,650 |
| 2025-04-29 | 2025-04-25 | 0.123 | 143,500 | +0 | 0.06% | 17,650 |
| 2025-04-28 | 2025-04-24 | 0.123 | 143,500 | +0 | 0.06% | 17,650 |
| 2025-04-25 | 2025-04-23 | 0.123 | 143,500 | +0 | 0.06% | 17,650 |
| 2025-04-24 | 2025-04-22 | 0.123 | 143,500 | +0 | 0.06% | 17,650 |
| 2025-04-23 | 2025-04-17 | 0.123 | 143,500 | +0 | 0.06% | 17,650 |
| 2025-04-22 | 2025-04-16 | 0.124 | 143,500 | +0 | 0.06% | 17,794 |
| 2025-04-17 | 2025-04-15 | 0.124 | 143,500 | +0 | 0.06% | 17,794 |
| 2025-04-16 | 2025-04-14 | 0.124 | 143,500 | +0 | 0.06% | 17,794 |
| 2025-04-15 | 2025-04-11 | 0.124 | 143,500 | +0 | 0.06% | 17,794 |
| 2025-04-14 | 2025-04-10 | 0.139 | 143,500 | +0 | 0.06% | 19,946 |
| 2025-04-11 | 2025-04-09 | 0.079 | 143,500 | +0 | 0.06% | 11,336 |
| 2025-04-10 | 2025-04-08 | 0.079 | 143,500 | +0 | 0.06% | 11,336 |
| 2025-04-09 | 2025-04-07 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-04-08 | 2025-04-03 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-04-07 | 2025-04-02 | 0.073 | 143,500 | +0 | 0.06% | 10,476 |
| 2025-04-03 | 2025-04-01 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-04-02 | 2025-03-31 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-04-01 | 2025-03-28 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-31 | 2025-03-27 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-28 | 2025-03-26 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-27 | 2025-03-25 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-26 | 2025-03-24 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-25 | 2025-03-21 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-24 | 2025-03-20 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-21 | 2025-03-19 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-20 | 2025-03-18 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-19 | 2025-03-17 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-18 | 2025-03-14 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-17 | 2025-03-13 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-14 | 2025-03-12 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-13 | 2025-03-11 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-12 | 2025-03-10 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-11 | 2025-03-07 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-10 | 2025-03-06 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-07 | 2025-03-05 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-06 | 2025-03-04 | 0.071 | 143,500 | +0 | 0.06% | 10,188 |
| 2025-03-05 | 2025-03-03 | 0.070 | 143,500 | +0 | 0.06% | 10,045 |
| 2025-03-04 | 2025-02-28 | 0.070 | 143,500 | +0 | 0.06% | 10,045 |
| 2025-03-03 | 2025-02-27 | 0.070 | 143,500 | +0 | 0.06% | 10,045 |
| 2025-02-28 | 2025-02-26 | 0.070 | 143,500 | +0 | 0.06% | 10,045 |
| 2025-02-27 | 2025-02-25 | 0.070 | 143,500 | +0 | 0.06% | 10,045 |
| 2025-02-26 | 2025-02-24 | 0.070 | 143,500 | +0 | 0.06% | 10,045 |
| 2025-02-25 | 2025-02-21 | 0.070 | 143,500 | +0 | 0.06% | 10,045 |
| 2025-02-24 | 2025-02-20 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-21 | 2025-02-19 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-20 | 2025-02-18 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-19 | 2025-02-17 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-18 | 2025-02-14 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-17 | 2025-02-13 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-14 | 2025-02-12 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-13 | 2025-02-11 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-12 | 2025-02-10 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-11 | 2025-02-07 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-10 | 2025-02-06 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-07 | 2025-02-05 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-06 | 2025-02-04 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-05 | 2025-02-03 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-04 | 2025-01-28 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-02-03 | 2025-01-24 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-01-27 | 2025-01-23 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-01-24 | 2025-01-22 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-01-23 | 2025-01-21 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-01-22 | 2025-01-20 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-01-21 | 2025-01-17 | 0.074 | 143,500 | +0 | 0.06% | 10,619 |
| 2025-01-20 | 2025-01-16 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2025-01-17 | 2025-01-15 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2025-01-16 | 2025-01-14 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2025-01-15 | 2025-01-13 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2025-01-14 | 2025-01-10 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2025-01-13 | 2025-01-09 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2025-01-10 | 2025-01-08 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2025-01-09 | 2025-01-07 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2025-01-08 | 2025-01-06 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2025-01-07 | 2025-01-03 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2025-01-06 | 2025-01-02 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2025-01-03 | 2024-12-31 | 0.085 | 143,500 | +0 | 0.06% | 12,198 |
| 2025-01-02 | 2024-12-27 | 0.075 | 143,500 | +0 | 0.06% | 10,762 |
| 2024-12-30 | 2024-12-24 | 0.073 | 143,500 | +0 | 0.06% | 10,476 |
| 2024-12-27 | 2024-12-20 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2024-12-23 | 2024-12-19 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2024-12-20 | 2024-12-18 | 0.088 | 143,500 | +0 | 0.06% | 12,628 |
| 2024-12-19 | 2024-12-17 | 0.098 | 143,500 | +0 | 0.06% | 14,063 |
| 2024-12-18 | 2024-12-16 | 0.098 | 143,500 | +0 | 0.06% | 14,063 |
| 2024-12-17 | 2024-12-13 | 0.098 | 143,500 | +0 | 0.06% | 14,063 |
| 2024-12-16 | 2024-12-12 | 0.098 | 143,500 | +0 | 0.06% | 14,063 |
| 2024-12-13 | 2024-12-11 | 0.098 | 143,500 | +0 | 0.06% | 14,063 |
| 2024-12-12 | 2024-12-10 | 0.098 | 143,500 | +0 | 0.08% | 14,063 |
| 2024-12-11 | 2024-12-09 | 0.112 | 143,500 | +0 | 0.08% | 16,072 |
| 2024-12-10 | 2024-12-06 | 0.110 | 143,500 | +0 | 0.08% | 15,785 |
| 2024-12-09 | 2024-12-05 | 0.088 | 143,500 | +0 | 0.08% | 12,628 |
| 2024-12-06 | 2024-12-04 | 0.088 | 143,500 | +0 | 0.08% | 12,628 |
| 2024-12-05 | 2024-12-03 | 0.088 | 143,500 | +0 | 0.08% | 12,628 |
| 2024-12-04 | 2024-12-02 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-12-03 | 2024-11-29 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-12-02 | 2024-11-28 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-11-29 | 2024-11-27 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-11-28 | 2024-11-26 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-11-27 | 2024-11-25 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-11-26 | 2024-11-22 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-11-25 | 2024-11-21 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-11-22 | 2024-11-20 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-11-21 | 2024-11-19 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-11-20 | 2024-11-18 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-11-19 | 2024-11-15 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-11-18 | 2024-11-14 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-11-15 | 2024-11-13 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-11-14 | 2024-11-12 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-11-13 | 2024-11-11 | 0.092 | 143,500 | +0 | 0.08% | 13,202 |
| 2024-11-12 | 2024-11-08 | 0.092 | 143,500 | +0 | 0.08% | 13,202 |
| 2024-11-11 | 2024-11-07 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-11-08 | 2024-11-06 | 0.089 | 143,500 | +0 | 0.08% | 12,772 |
| 2024-11-07 | 2024-11-05 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-11-06 | 2024-11-04 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-11-05 | 2024-11-01 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-11-04 | 2024-10-31 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-11-01 | 2024-10-30 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-10-31 | 2024-10-29 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-10-30 | 2024-10-28 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-10-29 | 2024-10-25 | 0.090 | 143,500 | +0 | 0.08% | 12,915 |
| 2024-10-28 | 2024-10-24 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-25 | 2024-10-23 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-24 | 2024-10-22 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-23 | 2024-10-21 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-22 | 2024-10-18 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-21 | 2024-10-17 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-18 | 2024-10-16 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-17 | 2024-10-15 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-16 | 2024-10-14 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-15 | 2024-10-10 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-14 | 2024-10-09 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-10 | 2024-10-08 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-09 | 2024-10-07 | 0.084 | 143,500 | +0 | 0.08% | 12,054 |
| 2024-10-08 | 2024-10-04 | 0.071 | 143,500 | +0 | 0.08% | 10,188 |
| 2024-10-07 | 2024-10-03 | 0.071 | 143,500 | +0 | 0.08% | 10,188 |
| 2024-10-04 | 2024-10-02 | 0.071 | 143,500 | +0 | 0.08% | 10,188 |
| 2024-10-03 | 2024-09-30 | 0.079 | 143,500 | +0 | 0.08% | 11,336 |
| 2024-10-02 | 2024-09-27 | 0.070 | 143,500 | +0 | 0.08% | 10,045 |
| 2024-09-30 | 2024-09-26 | 0.070 | 143,500 | +0 | 0.08% | 10,045 |
| 2024-09-27 | 2024-09-25 | 0.068 | 143,500 | +0 | 0.08% | 9,758 |
| 2024-09-26 | 2024-09-24 | 0.066 | 143,500 | +0 | 0.08% | 9,471 |
| 2024-09-25 | 2024-09-23 | 0.060 | 143,500 | +0 | 0.08% | 8,610 |
| 2024-09-24 | 2024-09-20 | 0.060 | 143,500 | +0 | 0.08% | 8,610 |
| 2024-09-23 | 2024-09-19 | 0.053 | 143,500 | +0 | 0.08% | 7,606 |
| 2024-09-20 | 2024-09-17 | 0.053 | 143,500 | +0 | 0.08% | 7,606 |
| 2024-09-19 | 2024-09-16 | 0.056 | 143,500 | +0 | 0.08% | 8,036 |
| 2024-09-17 | 2024-09-13 | 0.056 | 143,500 | +0 | 0.08% | 8,036 |
| 2024-09-16 | 2024-09-12 | 0.056 | 143,500 | +0 | 0.08% | 8,036 |
| 2024-09-13 | 2024-09-11 | 0.075 | 143,500 | +0 | 0.08% | 10,762 |
| 2024-09-12 | 2024-09-10 | 0.067 | 143,500 | +0 | 0.08% | 9,614 |
| 2024-09-11 | 2024-09-09 | 0.067 | 143,500 | +0 | 0.08% | 9,614 |
| 2024-09-10 | 2024-09-05 | 0.067 | 143,500 | +0 | 0.08% | 9,614 |
| 2024-09-09 | 2024-09-04 | 0.067 | 143,500 | +0 | 0.08% | 9,614 |
| 2024-09-05 | 2024-09-03 | 0.069 | 143,500 | +0 | 0.08% | 9,902 |
| 2024-09-04 | 2024-09-02 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-09-03 | 2024-08-30 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-09-02 | 2024-08-29 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-30 | 2024-08-28 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-29 | 2024-08-27 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-28 | 2024-08-26 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-27 | 2024-08-23 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-26 | 2024-08-22 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-23 | 2024-08-21 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-22 | 2024-08-20 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-21 | 2024-08-19 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-20 | 2024-08-16 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-19 | 2024-08-15 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-16 | 2024-08-14 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-15 | 2024-08-13 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-14 | 2024-08-12 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-13 | 2024-08-09 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-12 | 2024-08-08 | 0.080 | 143,500 | +0 | 0.08% | 11,480 |
| 2024-08-09 | 2024-08-07 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-08-08 | 2024-08-06 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-08-07 | 2024-08-05 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-08-06 | 2024-08-02 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-08-05 | 2024-08-01 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-08-02 | 2024-07-31 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-08-01 | 2024-07-30 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-31 | 2024-07-29 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-30 | 2024-07-26 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-29 | 2024-07-25 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-26 | 2024-07-24 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-25 | 2024-07-23 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-24 | 2024-07-22 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-23 | 2024-07-19 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-22 | 2024-07-18 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-19 | 2024-07-17 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-18 | 2024-07-16 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-17 | 2024-07-15 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-16 | 2024-07-12 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-15 | 2024-07-11 | 0.091 | 143,500 | +0 | 0.08% | 13,058 |
| 2024-07-12 | 2024-07-10 | 0.091 | 143,500 | -20,000 | 0.08% | 13,058 |
| 2024-06-25 | 2024-06-21 | 0.091 | 163,500 | +10,000 | 0.09% | 14,878 |
| 2024-06-11 | 2024-06-06 | 0.095 | 153,500 | +20,000 | 0.08% | 14,582 |
| 2024-04-30 | 2024-04-26 | 0.101 | 133,500 | -20,000 | 0.07% | 13,484 |
| 2024-04-29 | 2024-04-25 | 0.104 | 153,500 | +20,000 | 0.08% | 15,964 |
| 2024-04-15 | 2024-04-11 | 0.138 | 133,500 | +30,000 | 0.07% | 18,423 |
| 2024-04-02 | 2024-03-27 | 0.191 | 103,500 | -20,000 | 0.06% | 19,768 |
| 2024-03-28 | 2024-03-26 | 0.120 | 123,500 | -20,000 | 0.07% | 14,820 |
| 2024-03-15 | 2024-03-13 | 0.128 | 143,500 | -20,000 | 0.08% | 18,368 |
| 2024-03-12 | 2024-03-08 | 0.128 | 163,500 | -10,000 | 0.09% | 20,928 |
| 2024-02-29 | 2024-02-27 | 0.128 | 173,500 | +20,000 | 0.09% | 22,208 |
| 2024-02-27 | 2024-02-23 | 0.195 | 153,500 | -20,000 | 0.08% | 29,932 |
| 2024-02-22 | 2024-02-20 | 0.158 | 173,500 | -10,000 | 0.09% | 27,413 |
| 2024-02-02 | 2024-01-31 | 0.181 | 183,500 | -40,000 | 0.10% | 33,214 |
| 2024-01-30 | 2024-01-26 | 0.119 | 223,500 | -10,000 | 0.12% | 26,596 |
| 2023-10-17 | 2023-10-13 | 0.115 | 233,500 | +10,000 | 0.13% | 26,852 |
| 2023-10-13 | 2023-10-11 | 0.128 | 223,500 | -10,000 | 0.12% | 28,608 |
| 2023-07-31 | 2023-07-27 | 0.148 | 233,500 | +10,000 | 0.13% | 34,558 |
| 2023-07-19 | 2023-07-14 | 0.128 | 223,500 | +20,000 | 0.12% | 28,608 |
| 2023-07-11 | 2023-07-07 | 0.110 | 203,500 | +10,000 | 0.11% | 22,385 |
| 2023-07-07 | 2023-07-05 | 0.119 | 193,500 | +10,000 | 0.10% | 23,026 |
| 2023-06-28 | 2023-06-26 | 0.133 | 183,500 | +10,000 | 0.10% | 24,406 |
| 2023-06-19 | 2023-06-15 | 0.133 | 173,500 | +10,000 | 0.09% | 23,076 |
| 2023-06-07 | 2023-06-05 | 0.139 | 163,500 | +10,000 | 0.09% | 22,727 |
| 2023-06-02 | 2023-05-31 | 0.153 | 153,500 | +10,000 | 0.08% | 23,486 |
| 2023-05-03 | 2023-04-28 | 0.173 | 143,500 | +10,000 | 0.08% | 24,825 |
| 2023-04-20 | 2023-04-18 | 0.153 | 133,500 | +10,000 | 0.07% | 20,426 |
| 2023-03-14 | 2023-03-10 | 0.350 | 123,500 | -10,000 | 0.07% | 43,225 |
| 2023-01-13 | 2023-01-11 | 0.153 | 133,500 | +10,000 | 0.07% | 20,426 |
| 2023-01-04 | 2022-12-30 | 0.121 | 123,500 | +10,000 | 0.07% | 14,944 |
| 2022-11-16 | 2022-11-14 | 0.160 | 113,500 | -10,000 | 0.06% | 18,160 |
| 2022-05-23 | 2022-05-19 | 0.198 | 123,500 | +10,000 | 0.07% | 24,453 |
| 2022-01-04 | 2021-12-31 | 0.230 | 113,500 | +10,000 | 0.06% | 26,105 |
| 2021-11-26 | 2021-11-24 | 0.255 | 103,500 | +10,000 | 0.06% | 26,392 |
| 2021-10-04 | 2021-09-29 | 0.310 | 93,500 | +10,000 | 0.05% | 28,985 |
| 2021-09-16 | 2021-09-14 | 0.200 | 83,500 | +10,000 | 0.05% | 16,700 |
| 2021-09-13 | 2021-09-09 | 0.160 | 73,500 | +10,000 | 0.04% | 11,760 |
| 2021-08-16 | 2021-08-12 | 0.150 | 63,500 | +10,000 | 0.03% | 9,525 |
| 2021-05-17 | 2021-05-13 | 0.200 | 53,500 | -10,000 | 0.03% | 10,700 |
| 2021-04-16 | 2021-04-14 | 0.150 | 63,500 | +10,000 | 0.03% | 9,525 |
| 2021-01-25 | 2021-01-21 | 0.250 | 53,500 | +4,000 | 0.03% | 13,375 |
| 2019-05-22 | 2019-05-20 | 1.360 | 49,500 | -1,500 | 0.03% | 67,320 |
| 2018-12-11 | 2018-12-07 | 1.200 | 51,000 | -2,500 | 0.03% | 61,200 |
| 2018-09-18 | 2018-09-14 | 1.580 | 53,500 | -5,000 | 0.03% | 84,530 |
| 2018-09-12 | 2018-09-10 | 1.460 | 58,500 | -5,000 | 0.04% | 85,410 |
| 2018-08-14 | 2018-08-10 | 2.160 | 63,500 | +2,500 | 0.04% | 137,160 |
| 2018-06-26 | 2018-06-22 | 1.860 | 61,000 | -7,500 | 0.04% | 113,460 |
| 2018-06-01 | 2018-05-30 | 1.440 | 68,500 | +10,000 | 0.04% | 98,640 |
| 2018-03-23 | 2018-03-21 | 3.060 | 58,500 | -5,000 | 0.04% | 179,010 |
| 2018-03-22 | 2018-03-20 | 3.200 | 63,500 | +10,000 | 0.04% | 203,200 |
| 2018-03-13 | 2018-03-09 | 3.860 | 53,500 | -3,000 | 0.03% | 206,510 |
| 2018-03-09 | 2018-03-07 | 3.600 | 56,500 | -15,500 | 0.04% | 203,400 |
| 2018-03-08 | 2018-03-06 | 4.160 | 72,000 | +20,000 | 0.05% | 299,520 |
| 2018-03-07 | 2018-03-05 | 4.300 | 52,000 | +1,500 | 0.03% | 223,600 |
| 2018-03-06 | 2018-03-02 | 5.000 | 50,500 | -16,000 | 0.03% | 252,500 |
| 2018-03-05 | 2018-03-01 | 6.400 | 66,500 | -4,000 | 0.04% | 425,600 |
| 2018-03-02 | 2018-02-28 | 3.300 | 70,500 | +30,500 | 0.05% | 232,650 |
| 2017-10-19 | 2017-10-17 | 0.900 | 40,000 | +40,000 | 0.03% | 36,000 |
| 2017-02-13 | 2017-02-09 | 3.000 | 0 | -132,000 | ||
| 2016-05-30 | 2016-05-26 | 5.700 | 132,000 | -2,000 | 0.08% | 752,400 |
| 2016-05-26 | 2016-05-24 | 5.500 | 134,000 | +5,000 | 0.09% | 737,000 |
| 2016-05-25 | 2016-05-23 | 5.900 | 129,000 | -7,000 | 0.08% | 761,100 |
| 2016-05-18 | 2016-05-16 | 5.800 | 136,000 | -3,000 | 0.09% | 788,800 |
| 2016-04-18 | 2016-04-14 | 5.000 | 139,000 | -5,000 | 0.09% | 695,000 |
| 2016-04-08 | 2016-04-06 | 4.660 | 144,000 | +5,000 | 0.09% | 671,040 |
| 2016-03-23 | 2016-03-21 | 5.100 | 139,000 | +500 | 0.09% | 708,900 |
| 2016-03-16 | 2016-03-14 | 5.400 | 138,500 | +9,000 | 0.09% | 747,900 |
| 2015-11-12 | 2015-11-10 | 5.100 | 129,500 | +2,500 | 0.08% | 660,450 |
| 2015-10-29 | 2015-10-27 | 5.700 | 127,000 | +3,000 | 0.08% | 723,900 |
| 2015-10-28 | 2015-10-26 | 5.400 | 124,000 | -1,000 | 0.08% | 669,600 |
| 2015-10-20 | 2015-10-16 | 5.800 | 125,000 | +1,000 | 0.08% | 725,000 |
| 2015-09-02 | 2015-08-31 | 4.000 | 124,000 | +2,500 | 0.08% | 496,000 |
| 2015-07-14 | 2015-07-10 | 7.900 | 121,500 | -500 | 0.08% | 959,850 |
| 2015-06-25 | 2015-06-23 | 12.000 | 122,000 | -500 | 0.08% | 1,464,000 |
| 2015-06-23 | 2015-06-19 | 12.000 | 122,500 | +81,000 | 0.08% | 1,470,000 |
| 2015-06-11 | 2015-06-09 | 13.400 | 41,500 | +500 | 0.08% | 556,100 |
| 2015-06-09 | 2015-06-05 | 14.000 | 41,000 | +500 | 0.08% | 574,000 |
| 2015-06-05 | 2015-06-03 | 10.867 | 40,500 | -81,000 | 0.08% | 440,100 |
| 2015-06-01 | 2015-05-28 | 10.867 | 121,500 | -1,500 | 0.08% | 1,320,300 |
| 2015-05-29 | 2015-05-27 | 10.000 | 123,000 | -10,500 | 0.08% | 1,230,000 |
| 2015-05-28 | 2015-05-26 | 10.067 | 133,500 | +85,500 | 0.09% | 1,343,900 |
| 2015-05-26 | 2015-05-21 | 11.333 | 48,000 | +30,000 | 0.03% | 544,000 |
| 2015-05-11 | 2015-05-07 | 10.333 | 18,000 | +4,500 | 0.01% | 186,000 |
| 2015-05-07 | 2015-05-05 | 10.867 | 13,500 | +1,500 | 0.01% | 146,700 |
| 2015-04-24 | 2015-04-22 | 9.867 | 12,000 | +6,000 | 0.01% | 118,400 |
| 2015-04-09 | 2015-04-02 | 8.267 | 6,000 | +6,000 | 0.00% | 49,600 |
| 2015-03-27 | 2015-03-25 | 6.467 | 0 | -52,500 | ||
| 2015-03-24 | 2015-03-20 | 6.533 | 52,500 | -10,500 | 0.03% | 343,000 |
| 2014-11-25 | 2014-11-21 | 7.467 | 63,000 | -6,000 | 0.04% | 470,400 |
| 2014-11-20 | 2014-11-18 | 8.067 | 69,000 | -6,000 | 0.04% | 556,600 |
| 2014-11-19 | 2014-11-17 | 7.733 | 75,000 | +3,000 | 0.05% | 580,000 |
| 2014-11-18 | 2014-11-14 | 8.533 | 72,000 | +57,000 | 0.05% | 614,400 |
| 2014-11-17 | 2014-11-13 | 7.867 | 15,000 | +7,500 | 0.01% | 118,000 |
| 2014-11-14 | 2014-11-12 | 5.667 | 7,500 | +6,000 | 0.00% | 42,500 |
| 2014-11-13 | 2014-11-11 | 5.800 | 1,500 | -3,000 | 0.00% | 8,700 |
| 2014-11-12 | 2014-11-10 | 5.467 | 4,500 | +1,500 | 0.00% | 24,600 |
| 2014-11-11 | 2014-11-07 | 4.533 | 3,000 | +1,500 | 0.00% | 13,600 |
| 2014-04-09 | 2014-04-07 | 1.667 | 1,500 | -1,500 | 0.00% | 2,500 |
| 2012-02-06 | 2012-02-02 | 1.127 | 3,000 | +1,500 | 0.00% | 3,380 |
| 2012-01-12 | 2012-01-10 | 0.813 | 1,500 | +1,500 | 0.00% | 1,220 |
| 2011-05-04 | 2011-04-29 | 1.400 | 0 | -7,500 | ||
| 2011-04-19 | 2011-04-15 | 1.380 | 7,500 | -181 | 0.00% | 10,350 |
| 2011-03-08 | 2011-03-04 | 1.458 | 7,681 | -15,362 | 0.00% | 11,200 |
| 2010-11-05 | 2010-11-03 | 1.367 | 23,043 | -15,363 | 0.01% | 31,499 |
| 2010-09-30 | 2010-09-28 | 1.178 | 38,406 | -6,145 | 0.02% | 45,250 |
| 2010-08-25 | 2010-08-23 | 1.120 | 44,551 | -3,072 | 0.03% | 49,880 |
| 2010-08-19 | 2010-08-17 | 0.996 | 47,623 | +3,072 | 0.03% | 47,430 |
| 2010-07-13 | 2010-07-09 | 1.497 | 44,551 | -9,217 | 0.03% | 66,700 |
| 2010-07-02 | 2010-06-29 | 1.595 | 53,768 | -3,073 | 0.03% | 85,750 |
| 2010-06-25 | 2010-06-23 | 1.692 | 56,841 | +3,073 | 0.04% | 96,201 |
| 2010-06-24 | 2010-06-22 | 1.790 | 53,768 | +7,681 | 0.03% | 96,250 |
| 2010-06-18 | 2010-06-15 | 1.823 | 46,087 | -30,725 | 0.03% | 84,000 |
| 2010-06-17 | 2010-06-14 | 1.823 | 76,812 | -3,072 | 0.05% | 140,001 |
| 2010-06-14 | 2010-06-10 | 1.953 | 79,884 | -3,073 | 0.05% | 156,000 |
| 2010-06-11 | 2010-06-09 | 1.823 | 82,957 | -3,072 | 0.05% | 151,201 |
| 2010-06-10 | 2010-06-08 | 2.018 | 86,029 | +33,797 | 0.05% | 173,600 |
| 2010-06-08 | 2010-06-04 | 2.278 | 52,232 | -19,971 | 0.03% | 119,000 |
| 2010-06-07 | 2010-06-03 | 2.278 | 72,203 | +32,261 | 0.05% | 164,500 |
| 2010-06-04 | 2010-06-02 | 2.474 | 39,942 | 0.03% | 98,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy