History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 52,000 | +0 | 0.02% | 6,656 |
| 2025-10-13 | 2025-10-09 | 0.128 | 52,000 | +0 | 0.02% | 6,656 |
| 2025-10-10 | 2025-10-08 | 0.128 | 52,000 | +0 | 0.02% | 6,656 |
| 2025-10-09 | 2025-10-06 | 0.133 | 52,000 | +0 | 0.02% | 6,916 |
| 2025-10-08 | 2025-10-03 | 0.129 | 52,000 | +0 | 0.02% | 6,708 |
| 2025-10-06 | 2025-10-02 | 0.106 | 52,000 | +0 | 0.02% | 5,512 |
| 2025-10-03 | 2025-09-30 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-10-02 | 2025-09-29 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-09-30 | 2025-09-26 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-09-29 | 2025-09-25 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-09-26 | 2025-09-24 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-09-25 | 2025-09-23 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-09-24 | 2025-09-22 | 0.105 | 52,000 | +0 | 0.02% | 5,460 |
| 2025-09-23 | 2025-09-19 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-09-19 | 2025-09-17 | 0.120 | 52,000 | +0 | 0.02% | 6,240 |
| 2025-09-18 | 2025-09-16 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-09-17 | 2025-09-15 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2025-09-16 | 2025-09-12 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-09-15 | 2025-09-11 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-09-12 | 2025-09-10 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-09-11 | 2025-09-09 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-09-10 | 2025-09-08 | 0.117 | 52,000 | +0 | 0.02% | 6,084 |
| 2025-09-09 | 2025-09-05 | 0.144 | 52,000 | +0 | 0.02% | 7,488 |
| 2025-09-08 | 2025-09-04 | 0.144 | 52,000 | +0 | 0.02% | 7,488 |
| 2025-09-05 | 2025-09-03 | 0.144 | 52,000 | +0 | 0.02% | 7,488 |
| 2025-09-04 | 2025-09-02 | 0.144 | 52,000 | +0 | 0.02% | 7,488 |
| 2025-09-03 | 2025-09-01 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2025-09-02 | 2025-08-29 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2025-09-01 | 2025-08-28 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2025-08-29 | 2025-08-27 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2025-08-28 | 2025-08-26 | 0.145 | 52,000 | +0 | 0.02% | 7,540 |
| 2025-08-27 | 2025-08-25 | 0.143 | 52,000 | +0 | 0.02% | 7,436 |
| 2025-08-26 | 2025-08-22 | 0.119 | 52,000 | +0 | 0.02% | 6,188 |
| 2025-08-25 | 2025-08-21 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-08-22 | 2025-08-20 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-08-21 | 2025-08-19 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-08-20 | 2025-08-18 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-08-19 | 2025-08-15 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-08-18 | 2025-08-14 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-08-15 | 2025-08-13 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-08-14 | 2025-08-12 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-08-13 | 2025-08-11 | 0.114 | 52,000 | +0 | 0.02% | 5,928 |
| 2025-08-12 | 2025-08-08 | 0.113 | 52,000 | +0 | 0.02% | 5,876 |
| 2025-08-11 | 2025-08-07 | 0.113 | 52,000 | +0 | 0.02% | 5,876 |
| 2025-08-08 | 2025-08-06 | 0.113 | 52,000 | +0 | 0.02% | 5,876 |
| 2025-08-07 | 2025-08-05 | 0.113 | 52,000 | +0 | 0.02% | 5,876 |
| 2025-08-06 | 2025-08-04 | 0.113 | 52,000 | +0 | 0.02% | 5,876 |
| 2025-08-05 | 2025-08-01 | 0.113 | 52,000 | +0 | 0.02% | 5,876 |
| 2025-08-04 | 2025-07-31 | 0.111 | 52,000 | +0 | 0.02% | 5,772 |
| 2025-08-01 | 2025-07-30 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2025-07-31 | 2025-07-29 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2025-07-30 | 2025-07-28 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-07-29 | 2025-07-25 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-07-28 | 2025-07-24 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-07-25 | 2025-07-23 | 0.121 | 52,000 | +0 | 0.02% | 6,292 |
| 2025-07-24 | 2025-07-22 | 0.122 | 52,000 | +0 | 0.02% | 6,344 |
| 2025-07-23 | 2025-07-21 | 0.118 | 52,000 | +0 | 0.02% | 6,136 |
| 2025-07-22 | 2025-07-18 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-07-21 | 2025-07-17 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-07-18 | 2025-07-16 | 0.116 | 52,000 | +0 | 0.02% | 6,032 |
| 2025-07-17 | 2025-07-15 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2025-07-16 | 2025-07-14 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-07-15 | 2025-07-11 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-07-14 | 2025-07-10 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-07-11 | 2025-07-09 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-07-10 | 2025-07-08 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-07-09 | 2025-07-07 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-07-08 | 2025-07-04 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-07-07 | 2025-07-03 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-07-04 | 2025-07-02 | 0.135 | 52,000 | +0 | 0.02% | 7,020 |
| 2025-07-03 | 2025-06-30 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2025-07-02 | 2025-06-27 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2025-06-30 | 2025-06-26 | 0.134 | 52,000 | +0 | 0.02% | 6,968 |
| 2025-06-27 | 2025-06-25 | 0.134 | 52,000 | +0 | 0.02% | 6,968 |
| 2025-06-26 | 2025-06-24 | 0.134 | 52,000 | +0 | 0.02% | 6,968 |
| 2025-06-25 | 2025-06-23 | 0.133 | 52,000 | +0 | 0.02% | 6,916 |
| 2025-06-24 | 2025-06-20 | 0.133 | 52,000 | +0 | 0.02% | 6,916 |
| 2025-06-23 | 2025-06-19 | 0.133 | 52,000 | +0 | 0.02% | 6,916 |
| 2025-06-20 | 2025-06-18 | 0.133 | 52,000 | +0 | 0.02% | 6,916 |
| 2025-06-19 | 2025-06-17 | 0.133 | 52,000 | +0 | 0.02% | 6,916 |
| 2025-06-18 | 2025-06-16 | 0.134 | 52,000 | +0 | 0.02% | 6,968 |
| 2025-06-17 | 2025-06-13 | 0.139 | 52,000 | +0 | 0.02% | 7,228 |
| 2025-06-16 | 2025-06-12 | 0.140 | 52,000 | +0 | 0.02% | 7,280 |
| 2025-06-13 | 2025-06-11 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-06-12 | 2025-06-10 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-06-11 | 2025-06-09 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-06-10 | 2025-06-06 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-06-09 | 2025-06-05 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-06-06 | 2025-06-04 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-06-05 | 2025-06-03 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-06-04 | 2025-06-02 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-06-03 | 2025-05-30 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-06-02 | 2025-05-29 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-30 | 2025-05-28 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-29 | 2025-05-27 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-28 | 2025-05-26 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-27 | 2025-05-23 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-26 | 2025-05-22 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-23 | 2025-05-21 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-22 | 2025-05-20 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-21 | 2025-05-19 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-20 | 2025-05-16 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-19 | 2025-05-15 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-16 | 2025-05-14 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-15 | 2025-05-13 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-14 | 2025-05-12 | 0.130 | 52,000 | +0 | 0.02% | 6,760 |
| 2025-05-13 | 2025-05-09 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2025-05-12 | 2025-05-08 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2025-05-09 | 2025-05-07 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2025-05-08 | 2025-05-06 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2025-05-07 | 2025-05-02 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2025-05-06 | 2025-04-30 | 0.131 | 52,000 | +0 | 0.02% | 6,812 |
| 2025-05-02 | 2025-04-29 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2025-04-30 | 2025-04-28 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2025-04-29 | 2025-04-25 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2025-04-28 | 2025-04-24 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2025-04-25 | 2025-04-23 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2025-04-24 | 2025-04-22 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2025-04-23 | 2025-04-17 | 0.123 | 52,000 | +0 | 0.02% | 6,396 |
| 2025-04-22 | 2025-04-16 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2025-04-17 | 2025-04-15 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2025-04-16 | 2025-04-14 | 0.124 | 52,000 | +0 | 0.02% | 6,448 |
| 2025-04-15 | 2025-04-11 | 0.124 | 52,000 | -40,000 | 0.02% | 6,448 |
| 2025-03-11 | 2025-03-07 | 0.071 | 92,000 | +30,000 | 0.04% | 6,532 |
| 2025-01-21 | 2025-01-17 | 0.074 | 62,000 | +10,000 | 0.03% | 4,588 |
| 2024-12-10 | 2024-12-06 | 0.110 | 52,000 | -10,000 | 0.03% | 5,720 |
| 2024-11-01 | 2024-10-30 | 0.090 | 62,000 | +10,000 | 0.03% | 5,580 |
| 2024-10-03 | 2024-09-30 | 0.079 | 52,000 | -40,000 | 0.03% | 4,108 |
| 2024-06-11 | 2024-06-06 | 0.095 | 92,000 | -30,000 | 0.05% | 8,740 |
| 2024-05-21 | 2024-05-17 | 0.098 | 122,000 | +70,000 | 0.07% | 11,956 |
| 2024-05-16 | 2024-05-13 | 0.112 | 52,000 | -70,000 | 0.03% | 5,824 |
| 2024-04-30 | 2024-04-26 | 0.101 | 122,000 | +20,000 | 0.07% | 12,322 |
| 2024-04-26 | 2024-04-24 | 0.103 | 102,000 | +30,000 | 0.06% | 10,506 |
| 2024-04-23 | 2024-04-19 | 0.130 | 72,000 | +20,000 | 0.04% | 9,360 |
| 2024-03-28 | 2024-03-26 | 0.120 | 52,000 | -20,000 | 0.03% | 6,240 |
| 2024-03-22 | 2024-03-20 | 0.113 | 72,000 | +20,000 | 0.04% | 8,136 |
| 2024-03-11 | 2024-03-07 | 0.122 | 52,000 | -20,000 | 0.03% | 6,344 |
| 2024-03-07 | 2024-03-05 | 0.120 | 72,000 | +20,000 | 0.04% | 8,640 |
| 2024-01-10 | 2024-01-08 | 0.130 | 52,000 | -10,000 | 0.03% | 6,760 |
| 2021-10-21 | 2021-10-19 | 0.250 | 62,000 | +50,000 | 0.03% | 15,500 |
| 2021-07-12 | 2021-07-08 | 0.140 | 12,000 | -1,000 | 0.01% | 1,680 |
| 2021-01-28 | 2021-01-26 | 0.240 | 13,000 | +1,000 | 0.01% | 3,120 |
| 2020-12-16 | 2020-12-14 | 0.360 | 12,000 | +2,000 | 0.01% | 4,320 |
| 2020-11-18 | 2020-11-16 | 0.440 | 10,000 | -2,000 | 0.01% | 4,400 |
| 2020-11-16 | 2020-11-12 | 0.400 | 12,000 | +2,000 | 0.01% | 4,800 |
| 2020-11-09 | 2020-11-05 | 0.400 | 10,000 | -2,500 | 0.01% | 4,000 |
| 2020-09-07 | 2020-09-03 | 0.560 | 12,500 | -4,000 | 0.01% | 7,000 |
| 2020-07-09 | 2020-07-07 | 0.580 | 16,500 | -5,000 | 0.01% | 9,570 |
| 2020-06-17 | 2020-06-15 | 0.500 | 21,500 | -5,000 | 0.01% | 10,750 |
| 2020-06-03 | 2020-06-01 | 0.640 | 26,500 | -3,000 | 0.01% | 16,960 |
| 2020-05-26 | 2020-05-22 | 0.620 | 29,500 | -2,500 | 0.02% | 18,290 |
| 2020-03-24 | 2020-03-20 | 0.580 | 32,000 | +13,000 | 0.02% | 18,560 |
| 2020-03-17 | 2020-03-13 | 0.740 | 19,000 | -10,000 | 0.01% | 14,060 |
| 2020-03-11 | 2020-03-09 | 0.600 | 29,000 | +2,000 | 0.02% | 17,400 |
| 2020-03-03 | 2020-02-28 | 0.760 | 27,000 | +8,000 | 0.01% | 20,520 |
| 2020-02-28 | 2020-02-26 | 0.940 | 19,000 | -1,000 | 0.01% | 17,860 |
| 2020-02-21 | 2020-02-19 | 0.780 | 20,000 | -13,000 | 0.01% | 15,600 |
| 2020-02-19 | 2020-02-17 | 0.820 | 33,000 | -3,500 | 0.02% | 27,060 |
| 2020-02-18 | 2020-02-14 | 0.800 | 36,500 | +4,500 | 0.02% | 29,200 |
| 2020-02-17 | 2020-02-13 | 0.880 | 32,000 | -500 | 0.02% | 28,160 |
| 2020-02-14 | 2020-02-12 | 0.880 | 32,500 | -500 | 0.02% | 28,600 |
| 2020-02-13 | 2020-02-11 | 0.800 | 33,000 | -11,500 | 0.02% | 26,400 |
| 2020-02-12 | 2020-02-10 | 0.720 | 44,500 | +25,500 | 0.02% | 32,040 |
| 2020-02-06 | 2020-02-04 | 0.700 | 19,000 | -13,500 | 0.01% | 13,300 |
| 2020-02-05 | 2020-02-03 | 0.680 | 32,500 | -2,000 | 0.02% | 22,100 |
| 2020-01-31 | 2020-01-29 | 0.800 | 34,500 | +8,000 | 0.02% | 27,600 |
| 2020-01-30 | 2020-01-24 | 0.600 | 26,500 | +5,000 | 0.01% | 15,900 |
| 2020-01-29 | 2020-01-22 | 0.700 | 21,500 | +1,000 | 0.01% | 15,050 |
| 2019-12-27 | 2019-12-20 | 0.840 | 20,500 | -6,500 | 0.01% | 17,220 |
| 2019-11-27 | 2019-11-25 | 0.920 | 27,000 | +2,000 | 0.01% | 24,840 |
| 2019-11-26 | 2019-11-22 | 0.840 | 25,000 | +1,000 | 0.01% | 21,000 |
| 2019-11-07 | 2019-11-05 | 0.840 | 24,000 | +500 | 0.01% | 20,160 |
| 2019-10-28 | 2019-10-24 | 1.060 | 23,500 | -1,500 | 0.01% | 24,910 |
| 2019-10-24 | 2019-10-22 | 1.020 | 25,000 | +4,000 | 0.01% | 25,500 |
| 2019-09-26 | 2019-09-24 | 1.260 | 21,000 | -2,500 | 0.01% | 26,460 |
| 2019-09-19 | 2019-09-17 | 1.360 | 23,500 | -2,000 | 0.01% | 31,960 |
| 2019-09-16 | 2019-09-12 | 1.160 | 25,500 | +2,000 | 0.01% | 29,580 |
| 2019-08-09 | 2019-08-07 | 0.960 | 23,500 | -500 | 0.01% | 22,560 |
| 2019-07-26 | 2019-07-24 | 0.940 | 24,000 | +500 | 0.01% | 22,560 |
| 2019-07-17 | 2019-07-15 | 1.000 | 23,500 | +5,500 | 0.01% | 23,500 |
| 2019-07-16 | 2019-07-12 | 1.000 | 18,000 | +4,500 | 0.01% | 18,000 |
| 2019-07-09 | 2019-07-05 | 1.000 | 13,500 | -3,000 | 0.01% | 13,500 |
| 2019-07-02 | 2019-06-27 | 0.980 | 16,500 | +1,000 | 0.01% | 16,170 |
| 2019-06-27 | 2019-06-25 | 1.000 | 15,500 | +2,000 | 0.01% | 15,500 |
| 2019-03-28 | 2019-03-26 | 1.600 | 13,500 | -4,000 | 0.01% | 21,600 |
| 2019-03-22 | 2019-03-20 | 1.580 | 17,500 | -1,500 | 0.01% | 27,650 |
| 2019-03-15 | 2019-03-13 | 1.660 | 19,000 | +5,500 | 0.01% | 31,540 |
| 2019-03-06 | 2019-03-04 | 1.740 | 13,500 | -500 | 0.01% | 23,490 |
| 2019-02-27 | 2019-02-25 | 1.480 | 14,000 | +1,000 | 0.01% | 20,720 |
| 2019-02-15 | 2019-02-13 | 1.400 | 13,000 | -2,000 | 0.01% | 18,200 |
| 2019-02-14 | 2019-02-12 | 1.340 | 15,000 | -500 | 0.01% | 20,100 |
| 2019-02-01 | 2019-01-30 | 1.180 | 15,500 | +2,500 | 0.01% | 18,290 |
| 2018-12-04 | 2018-11-30 | 1.180 | 13,000 | -7,500 | 0.01% | 15,340 |
| 2018-11-30 | 2018-11-28 | 1.180 | 20,500 | +500 | 0.01% | 24,190 |
| 2018-11-28 | 2018-11-26 | 1.220 | 20,000 | -5,500 | 0.01% | 24,400 |
| 2018-11-27 | 2018-11-23 | 1.220 | 25,500 | +8,000 | 0.02% | 31,110 |
| 2018-11-23 | 2018-11-21 | 1.240 | 17,500 | -5,500 | 0.01% | 21,700 |
| 2018-11-21 | 2018-11-19 | 1.280 | 23,000 | -5,000 | 0.01% | 29,440 |
| 2018-11-20 | 2018-11-16 | 1.320 | 28,000 | +11,500 | 0.02% | 36,960 |
| 2018-11-19 | 2018-11-15 | 1.320 | 16,500 | +3,500 | 0.01% | 21,780 |
| 2018-11-08 | 2018-11-06 | 1.360 | 13,000 | -500 | 0.01% | 17,680 |
| 2018-11-02 | 2018-10-31 | 1.320 | 13,500 | -500 | 0.01% | 17,820 |
| 2018-10-22 | 2018-10-18 | 1.340 | 14,000 | -5,500 | 0.01% | 18,760 |
| 2018-10-11 | 2018-10-09 | 1.420 | 19,500 | +1,500 | 0.01% | 27,690 |
| 2018-10-05 | 2018-10-03 | 1.360 | 18,000 | +4,000 | 0.01% | 24,480 |
| 2018-09-28 | 2018-09-26 | 1.380 | 14,000 | -500 | 0.01% | 19,320 |
| 2018-09-26 | 2018-09-21 | 1.460 | 14,500 | -500 | 0.01% | 21,170 |
| 2018-09-21 | 2018-09-19 | 1.460 | 15,000 | -1,000 | 0.01% | 21,900 |
| 2018-09-19 | 2018-09-17 | 1.480 | 16,000 | +500 | 0.01% | 23,680 |
| 2018-09-17 | 2018-09-13 | 1.600 | 15,500 | -1,500 | 0.01% | 24,800 |
| 2018-09-13 | 2018-09-11 | 1.420 | 17,000 | -4,500 | 0.01% | 24,140 |
| 2018-09-06 | 2018-09-04 | 1.600 | 21,500 | -1,000 | 0.01% | 34,400 |
| 2018-09-03 | 2018-08-30 | 1.700 | 22,500 | -10,000 | 0.01% | 38,250 |
| 2018-08-31 | 2018-08-29 | 1.840 | 32,500 | +5,500 | 0.02% | 59,800 |
| 2018-08-30 | 2018-08-28 | 1.860 | 27,000 | -500 | 0.02% | 50,220 |
| 2018-08-28 | 2018-08-24 | 1.780 | 27,500 | +4,000 | 0.02% | 48,950 |
| 2018-08-22 | 2018-08-20 | 1.880 | 23,500 | -500 | 0.02% | 44,180 |
| 2018-08-21 | 2018-08-17 | 1.880 | 24,000 | +3,000 | 0.02% | 45,120 |
| 2018-08-17 | 2018-08-15 | 1.780 | 21,000 | -500 | 0.01% | 37,380 |
| 2018-08-16 | 2018-08-14 | 1.880 | 21,500 | +1,500 | 0.01% | 40,420 |
| 2018-08-15 | 2018-08-13 | 1.900 | 20,000 | +500 | 0.01% | 38,000 |
| 2018-08-14 | 2018-08-10 | 2.160 | 19,500 | +500 | 0.01% | 42,120 |
| 2018-08-13 | 2018-08-09 | 1.980 | 19,000 | -11,000 | 0.01% | 37,620 |
| 2018-08-09 | 2018-08-07 | 1.460 | 30,000 | +1,500 | 0.02% | 43,800 |
| 2018-08-08 | 2018-08-06 | 1.400 | 28,500 | -3,000 | 0.02% | 39,900 |
| 2018-08-02 | 2018-07-31 | 1.480 | 31,500 | -6,500 | 0.02% | 46,620 |
| 2018-07-31 | 2018-07-27 | 1.480 | 38,000 | +20,000 | 0.02% | 56,240 |
| 2018-07-30 | 2018-07-26 | 1.460 | 18,000 | +13,500 | 0.01% | 26,280 |
| 2018-07-26 | 2018-07-24 | 1.480 | 4,500 | -1,000 | 0.00% | 6,660 |
| 2018-07-23 | 2018-07-19 | 1.580 | 5,500 | -6,500 | 0.00% | 8,690 |
| 2018-07-19 | 2018-07-17 | 1.740 | 12,000 | +2,500 | 0.01% | 20,880 |
| 2018-07-18 | 2018-07-16 | 1.680 | 9,500 | -2,000 | 0.01% | 15,960 |
| 2018-07-17 | 2018-07-13 | 1.740 | 11,500 | +6,000 | 0.01% | 20,010 |
| 2018-07-10 | 2018-07-06 | 1.760 | 5,500 | -3,500 | 0.00% | 9,680 |
| 2018-07-09 | 2018-07-05 | 1.800 | 9,000 | +4,000 | 0.01% | 16,200 |
| 2018-07-06 | 2018-07-04 | 1.920 | 5,000 | +2,000 | 0.00% | 9,600 |
| 2018-07-04 | 2018-06-29 | 1.800 | 3,000 | -5,500 | 0.00% | 5,400 |
| 2018-06-22 | 2018-06-20 | 1.940 | 8,500 | +3,500 | 0.01% | 16,490 |
| 2018-06-21 | 2018-06-19 | 1.900 | 5,000 | +3,000 | 0.00% | 9,500 |
| 2018-06-15 | 2018-06-13 | 1.940 | 2,000 | -12,500 | 0.00% | 3,880 |
| 2018-06-14 | 2018-06-12 | 1.880 | 14,500 | -25,500 | 0.01% | 27,260 |
| 2018-06-13 | 2018-06-11 | 1.640 | 40,000 | -7,000 | 0.03% | 65,600 |
| 2018-06-11 | 2018-06-07 | 1.500 | 47,000 | -2,500 | 0.03% | 70,500 |
| 2018-06-08 | 2018-06-06 | 1.480 | 49,500 | +4,000 | 0.03% | 73,260 |
| 2018-06-05 | 2018-06-01 | 1.440 | 45,500 | -500 | 0.03% | 65,520 |
| 2018-06-04 | 2018-05-31 | 1.440 | 46,000 | -7,500 | 0.03% | 66,240 |
| 2018-06-01 | 2018-05-30 | 1.440 | 53,500 | -19,500 | 0.03% | 77,040 |
| 2018-05-31 | 2018-05-29 | 1.440 | 73,000 | -500 | 0.05% | 105,120 |
| 2018-05-30 | 2018-05-28 | 1.480 | 73,500 | -500 | 0.05% | 108,780 |
| 2018-05-29 | 2018-05-25 | 1.460 | 74,000 | +47,000 | 0.05% | 108,040 |
| 2018-05-28 | 2018-05-24 | 1.480 | 27,000 | -1,500 | 0.02% | 39,960 |
| 2018-05-25 | 2018-05-23 | 1.580 | 28,500 | -11,000 | 0.02% | 45,030 |
| 2018-05-23 | 2018-05-18 | 1.660 | 39,500 | -2,500 | 0.03% | 65,570 |
| 2018-05-21 | 2018-05-17 | 1.660 | 42,000 | -49,000 | 0.03% | 69,720 |
| 2018-05-18 | 2018-05-16 | 1.600 | 91,000 | +13,500 | 0.06% | 145,600 |
| 2018-05-16 | 2018-05-14 | 1.760 | 77,500 | +7,000 | 0.05% | 136,400 |
| 2018-05-15 | 2018-05-11 | 1.760 | 70,500 | -2,500 | 0.05% | 124,080 |
| 2018-05-14 | 2018-05-10 | 1.720 | 73,000 | -6,500 | 0.05% | 125,560 |
| 2018-05-11 | 2018-05-09 | 1.880 | 79,500 | +6,500 | 0.05% | 149,460 |
| 2018-05-08 | 2018-05-04 | 2.100 | 73,000 | -25,000 | 0.05% | 153,300 |
| 2018-05-04 | 2018-05-02 | 1.980 | 98,000 | -7,000 | 0.06% | 194,040 |
| 2018-04-23 | 2018-04-19 | 2.140 | 105,000 | +4,500 | 0.07% | 224,700 |
| 2018-04-20 | 2018-04-18 | 2.100 | 100,500 | +4,000 | 0.06% | 211,050 |
| 2018-04-19 | 2018-04-17 | 2.020 | 96,500 | -5,500 | 0.06% | 194,930 |
| 2018-04-17 | 2018-04-13 | 2.180 | 102,000 | -6,500 | 0.07% | 222,360 |
| 2018-04-16 | 2018-04-12 | 2.240 | 108,500 | -12,000 | 0.07% | 243,040 |
| 2018-04-13 | 2018-04-11 | 2.120 | 120,500 | -3,000 | 0.08% | 255,460 |
| 2018-04-12 | 2018-04-10 | 2.100 | 123,500 | -64,500 | 0.08% | 259,350 |
| 2018-04-10 | 2018-04-06 | 2.060 | 188,000 | +1,500 | 0.12% | 387,280 |
| 2018-04-09 | 2018-04-04 | 2.180 | 186,500 | -6,500 | 0.12% | 406,570 |
| 2018-04-06 | 2018-04-03 | 2.360 | 193,000 | -28,000 | 0.12% | 455,480 |
| 2018-04-04 | 2018-03-29 | 2.540 | 221,000 | -500 | 0.14% | 561,340 |
| 2018-04-03 | 2018-03-28 | 2.660 | 221,500 | +119,500 | 0.14% | 589,190 |
| 2018-03-29 | 2018-03-27 | 2.560 | 102,000 | +93,500 | 0.07% | 261,120 |
| 2018-03-28 | 2018-03-26 | 2.700 | 8,500 | +1,500 | 0.01% | 22,950 |
| 2018-03-26 | 2018-03-22 | 2.820 | 7,000 | -286,500 | 0.00% | 19,740 |
| 2018-03-23 | 2018-03-21 | 3.060 | 293,500 | +25,500 | 0.19% | 898,110 |
| 2018-03-22 | 2018-03-20 | 3.200 | 268,000 | +86,000 | 0.17% | 857,600 |
| 2018-03-21 | 2018-03-19 | 2.560 | 182,000 | +4,000 | 0.12% | 465,920 |
| 2018-03-20 | 2018-03-16 | 2.600 | 178,000 | +4,500 | 0.11% | 462,800 |
| 2018-03-19 | 2018-03-15 | 2.980 | 173,500 | -123,500 | 0.11% | 517,030 |
| 2018-03-16 | 2018-03-14 | 3.380 | 297,000 | -5,500 | 0.19% | 1,003,860 |
| 2018-03-15 | 2018-03-13 | 3.600 | 302,500 | +56,500 | 0.19% | 1,089,000 |
| 2018-03-14 | 2018-03-12 | 3.480 | 246,000 | -89,000 | 0.16% | 856,080 |
| 2018-03-13 | 2018-03-09 | 3.860 | 335,000 | +328,000 | 0.22% | 1,293,100 |
| 2018-03-09 | 2018-03-07 | 3.600 | 7,000 | +7,000 | 0.00% | 25,200 |
| 2018-03-06 | 2018-03-02 | 5.000 | 0 | -354,500 | ||
| 2018-03-05 | 2018-03-01 | 6.400 | 354,500 | -52,000 | 0.23% | 2,268,800 |
| 2018-03-02 | 2018-02-28 | 3.300 | 406,500 | +387,500 | 0.26% | 1,341,450 |
| 2018-03-01 | 2018-02-27 | 0.820 | 19,000 | -2,000 | 0.01% | 15,580 |
| 2018-02-28 | 2018-02-26 | 0.840 | 21,000 | -13,000 | 0.01% | 17,640 |
| 2018-02-26 | 2018-02-22 | 0.860 | 34,000 | +1,500 | 0.02% | 29,240 |
| 2018-02-23 | 2018-02-21 | 0.820 | 32,500 | -500 | 0.02% | 26,650 |
| 2018-01-31 | 2018-01-29 | 0.900 | 33,000 | +6,000 | 0.02% | 29,700 |
| 2018-01-30 | 2018-01-26 | 0.940 | 27,000 | +7,000 | 0.02% | 25,380 |
| 2018-01-23 | 2018-01-19 | 0.860 | 20,000 | +7,000 | 0.01% | 17,200 |
| 2018-01-04 | 2018-01-02 | 1.040 | 13,000 | -2,500 | 0.01% | 13,520 |
| 2017-12-29 | 2017-12-27 | 1.020 | 15,500 | +2,500 | 0.01% | 15,810 |
| 2017-12-20 | 2017-12-18 | 1.080 | 13,000 | -2,500 | 0.01% | 14,040 |
| 2017-12-19 | 2017-12-15 | 1.100 | 15,500 | +2,000 | 0.01% | 17,050 |
| 2017-12-13 | 2017-12-11 | 1.220 | 13,500 | -500 | 0.01% | 16,470 |
| 2017-11-22 | 2017-11-20 | 1.100 | 14,000 | +500 | 0.01% | 15,400 |
| 2017-11-16 | 2017-11-14 | 1.200 | 13,500 | -1,500 | 0.01% | 16,200 |
| 2017-11-13 | 2017-11-09 | 1.100 | 15,000 | -3,500 | 0.01% | 16,500 |
| 2017-11-10 | 2017-11-08 | 1.160 | 18,500 | +4,000 | 0.01% | 21,460 |
| 2017-10-27 | 2017-10-25 | 0.940 | 14,500 | +500 | 0.01% | 13,630 |
| 2017-10-26 | 2017-10-24 | 1.000 | 14,000 | +500 | 0.01% | 14,000 |
| 2017-10-24 | 2017-10-20 | 0.840 | 13,500 | -500 | 0.01% | 11,340 |
| 2017-10-19 | 2017-10-17 | 0.900 | 14,000 | -4,500 | 0.01% | 12,600 |
| 2017-10-17 | 2017-10-13 | 0.900 | 18,500 | +1,000 | 0.01% | 16,650 |
| 2017-10-16 | 2017-10-12 | 0.960 | 17,500 | -1,000 | 0.01% | 16,800 |
| 2017-10-13 | 2017-10-11 | 1.060 | 18,500 | +2,500 | 0.01% | 19,610 |
| 2017-10-12 | 2017-10-10 | 1.140 | 16,000 | +1,500 | 0.01% | 18,240 |
| 2017-10-11 | 2017-10-09 | 1.200 | 14,500 | +2,000 | 0.01% | 17,400 |
| 2017-10-09 | 2017-10-04 | 1.340 | 12,500 | +8,000 | 0.01% | 16,750 |
| 2017-10-06 | 2017-10-03 | 1.260 | 4,500 | -3,000 | 0.00% | 5,670 |
| 2017-10-03 | 2017-09-28 | 2.240 | 7,500 | +2,000 | 0.00% | 16,800 |
| 2017-09-19 | 2017-09-15 | 2.580 | 5,500 | -1,500 | 0.00% | 14,190 |
| 2017-09-18 | 2017-09-14 | 2.300 | 7,000 | +1,500 | 0.00% | 16,100 |
| 2017-09-15 | 2017-09-13 | 2.260 | 5,500 | -3,000 | 0.00% | 12,430 |
| 2017-09-14 | 2017-09-12 | 2.380 | 8,500 | +2,500 | 0.01% | 20,230 |
| 2017-09-05 | 2017-09-01 | 2.720 | 6,000 | -6,500 | 0.00% | 16,320 |
| 2017-09-04 | 2017-08-31 | 2.780 | 12,500 | +6,000 | 0.01% | 34,750 |
| 2017-07-07 | 2017-07-05 | 2.620 | 6,500 | +500 | 0.00% | 17,030 |
| 2017-04-20 | 2017-04-18 | 3.480 | 6,000 | -10,500 | 0.00% | 20,880 |
| 2017-04-18 | 2017-04-12 | 3.580 | 16,500 | +9,000 | 0.01% | 59,070 |
| 2017-04-12 | 2017-04-10 | 3.780 | 7,500 | +500 | 0.00% | 28,350 |
| 2017-04-10 | 2017-04-06 | 3.980 | 7,000 | -2,500 | 0.00% | 27,860 |
| 2017-04-07 | 2017-04-05 | 3.180 | 9,500 | -500 | 0.01% | 30,210 |
| 2017-04-03 | 2017-03-30 | 2.960 | 10,000 | +2,500 | 0.01% | 29,600 |
| 2017-03-31 | 2017-03-29 | 2.980 | 7,500 | -3,500 | 0.00% | 22,350 |
| 2017-03-30 | 2017-03-28 | 2.800 | 11,000 | +1,500 | 0.01% | 30,800 |
| 2017-03-24 | 2017-03-22 | 2.900 | 9,500 | -1,000 | 0.01% | 27,550 |
| 2017-03-20 | 2017-03-16 | 3.000 | 10,500 | +2,000 | 0.01% | 31,500 |
| 2017-03-17 | 2017-03-15 | 2.920 | 8,500 | -1,000 | 0.01% | 24,820 |
| 2017-03-16 | 2017-03-14 | 2.980 | 9,500 | -2,000 | 0.01% | 28,310 |
| 2017-02-27 | 2017-02-23 | 2.800 | 11,500 | +4,000 | 0.01% | 32,200 |
| 2017-02-10 | 2017-02-08 | 3.000 | 7,500 | -8,500 | 0.00% | 22,500 |
| 2017-01-25 | 2017-01-23 | 2.880 | 16,000 | -2,000 | 0.01% | 46,080 |
| 2017-01-24 | 2017-01-20 | 2.940 | 18,000 | +7,500 | 0.01% | 52,920 |
| 2017-01-13 | 2017-01-11 | 2.760 | 10,500 | -1,000 | 0.01% | 28,980 |
| 2017-01-04 | 2016-12-30 | 2.640 | 11,500 | +1,000 | 0.01% | 30,360 |
| 2016-12-20 | 2016-12-16 | 2.640 | 10,500 | -1,000 | 0.01% | 27,720 |
| 2016-12-19 | 2016-12-15 | 2.700 | 11,500 | -4,000 | 0.01% | 31,050 |
| 2016-12-16 | 2016-12-14 | 3.300 | 15,500 | +1,500 | 0.01% | 51,150 |
| 2016-12-12 | 2016-12-08 | 3.200 | 14,000 | +1,500 | 0.01% | 44,800 |
| 2016-12-09 | 2016-12-07 | 3.280 | 12,500 | +1,500 | 0.01% | 41,000 |
| 2016-11-25 | 2016-11-23 | 3.080 | 11,000 | -11,000 | 0.01% | 33,880 |
| 2016-11-01 | 2016-10-28 | 3.100 | 22,000 | +2,000 | 0.01% | 68,200 |
| 2016-10-26 | 2016-10-24 | 3.200 | 20,000 | +11,000 | 0.01% | 64,000 |
| 2016-10-25 | 2016-10-20 | 3.280 | 9,000 | +8,500 | 0.01% | 29,520 |
| 2016-10-20 | 2016-10-18 | 3.260 | 500 | +500 | 0.00% | 1,630 |
| 2016-09-27 | 2016-09-23 | 3.340 | 0 | -3,500 | ||
| 2016-09-26 | 2016-09-22 | 3.360 | 3,500 | +3,500 | 0.00% | 11,760 |
| 2016-09-21 | 2016-09-19 | 3.360 | 0 | -2,000 | ||
| 2016-09-14 | 2016-09-12 | 3.380 | 2,000 | -3,500 | 0.00% | 6,760 |
| 2016-09-13 | 2016-09-09 | 3.460 | 5,500 | +4,500 | 0.00% | 19,030 |
| 2016-09-09 | 2016-09-07 | 3.100 | 1,000 | +1,000 | 0.00% | 3,100 |
| 2016-09-08 | 2016-09-06 | 3.300 | 0 | -8,000 | ||
| 2016-09-07 | 2016-09-05 | 3.320 | 8,000 | +7,500 | 0.01% | 26,560 |
| 2016-09-06 | 2016-09-02 | 3.600 | 500 | -5,000 | 0.00% | 1,800 |
| 2016-09-05 | 2016-09-01 | 3.340 | 5,500 | -4,500 | 0.00% | 18,370 |
| 2016-09-01 | 2016-08-30 | 3.560 | 10,000 | +10,000 | 0.01% | 35,600 |
| 2016-08-31 | 2016-08-29 | 3.400 | 0 | -5,500 | ||
| 2016-08-30 | 2016-08-26 | 3.440 | 5,500 | +1,500 | 0.00% | 18,920 |
| 2016-08-29 | 2016-08-25 | 3.420 | 4,000 | +1,500 | 0.00% | 13,680 |
| 2016-08-25 | 2016-08-23 | 3.500 | 2,500 | +2,500 | 0.00% | 8,750 |
| 2016-08-22 | 2016-08-18 | 3.700 | 0 | -4,500 | ||
| 2016-08-19 | 2016-08-17 | 3.760 | 4,500 | -7,500 | 0.00% | 16,920 |
| 2016-08-18 | 2016-08-16 | 3.500 | 12,000 | +7,000 | 0.01% | 42,000 |
| 2016-08-17 | 2016-08-15 | 3.660 | 5,000 | +500 | 0.00% | 18,300 |
| 2016-08-16 | 2016-08-12 | 3.820 | 4,500 | -5,500 | 0.00% | 17,190 |
| 2016-08-15 | 2016-08-11 | 3.940 | 10,000 | -500 | 0.01% | 39,400 |
| 2016-08-10 | 2016-08-08 | 3.700 | 10,500 | +8,500 | 0.01% | 38,850 |
| 2016-08-04 | 2016-08-01 | 3.640 | 2,000 | -4,500 | 0.00% | 7,280 |
| 2016-07-22 | 2016-07-20 | 4.200 | 6,500 | +4,500 | 0.00% | 27,300 |
| 2016-07-19 | 2016-07-15 | 4.460 | 2,000 | -8,500 | 0.00% | 8,920 |
| 2016-07-13 | 2016-07-11 | 4.400 | 10,500 | +8,500 | 0.01% | 46,200 |
| 2016-07-12 | 2016-07-08 | 4.400 | 2,000 | -10,000 | 0.00% | 8,800 |
| 2016-07-06 | 2016-07-04 | 4.800 | 12,000 | +1,000 | 0.01% | 57,600 |
| 2016-07-04 | 2016-06-29 | 4.720 | 11,000 | +7,000 | 0.01% | 51,920 |
| 2016-06-28 | 2016-06-24 | 4.700 | 4,000 | +2,500 | 0.00% | 18,800 |
| 2016-06-21 | 2016-06-17 | 5.400 | 1,500 | -2,500 | 0.00% | 8,100 |
| 2016-06-16 | 2016-06-14 | 5.400 | 4,000 | +1,500 | 0.00% | 21,600 |
| 2016-06-10 | 2016-06-07 | 5.600 | 2,500 | -2,000 | 0.00% | 14,000 |
| 2016-06-06 | 2016-06-02 | 5.500 | 4,500 | -2,500 | 0.00% | 24,750 |
| 2016-06-03 | 2016-06-01 | 5.700 | 7,000 | +5,500 | 0.00% | 39,900 |
| 2016-05-30 | 2016-05-26 | 5.700 | 1,500 | -4,000 | 0.00% | 8,550 |
| 2016-05-27 | 2016-05-25 | 5.900 | 5,500 | +4,000 | 0.00% | 32,450 |
| 2016-05-26 | 2016-05-24 | 5.500 | 1,500 | -2,500 | 0.00% | 8,250 |
| 2016-05-25 | 2016-05-23 | 5.900 | 4,000 | +1,500 | 0.00% | 23,600 |
| 2016-05-20 | 2016-05-18 | 5.600 | 2,500 | -1,000 | 0.00% | 14,000 |
| 2016-05-19 | 2016-05-17 | 5.800 | 3,500 | -3,000 | 0.00% | 20,300 |
| 2016-05-18 | 2016-05-16 | 5.800 | 6,500 | +500 | 0.00% | 37,700 |
| 2016-05-17 | 2016-05-13 | 5.500 | 6,000 | +2,000 | 0.00% | 33,000 |
| 2016-05-13 | 2016-05-11 | 5.100 | 4,000 | -4,000 | 0.00% | 20,400 |
| 2016-04-29 | 2016-04-27 | 5.100 | 8,000 | +4,000 | 0.01% | 40,800 |
| 2016-04-18 | 2016-04-14 | 5.000 | 4,000 | -4,500 | 0.00% | 20,000 |
| 2016-04-15 | 2016-04-13 | 5.000 | 8,500 | +3,500 | 0.01% | 42,500 |
| 2016-04-14 | 2016-04-12 | 4.780 | 5,000 | +1,000 | 0.00% | 23,900 |
| 2016-04-11 | 2016-04-07 | 5.000 | 4,000 | +4,000 | 0.00% | 20,000 |
| 2016-04-08 | 2016-04-06 | 4.660 | 0 | -6,000 | ||
| 2016-04-06 | 2016-04-01 | 5.400 | 6,000 | -1,000 | 0.00% | 32,400 |
| 2016-04-05 | 2016-03-31 | 5.400 | 7,000 | +1,000 | 0.00% | 37,800 |
| 2016-03-31 | 2016-03-29 | 5.800 | 6,000 | +2,500 | 0.00% | 34,800 |
| 2016-03-18 | 2016-03-16 | 5.400 | 3,500 | +3,500 | 0.00% | 18,900 |
| 2016-03-15 | 2016-03-11 | 5.800 | 0 | -500 | ||
| 2016-03-14 | 2016-03-10 | 5.400 | 500 | -3,500 | 0.00% | 2,700 |
| 2016-03-08 | 2016-03-04 | 5.100 | 4,000 | +2,000 | 0.00% | 20,400 |
| 2016-03-07 | 2016-03-03 | 4.900 | 2,000 | -500 | 0.00% | 9,800 |
| 2016-03-04 | 2016-03-02 | 4.740 | 2,500 | -3,500 | 0.00% | 11,850 |
| 2016-03-02 | 2016-02-29 | 4.440 | 6,000 | -500 | 0.00% | 26,640 |
| 2016-03-01 | 2016-02-26 | 4.560 | 6,500 | +500 | 0.00% | 29,640 |
| 2016-02-05 | 2016-02-03 | 4.560 | 6,000 | -1,500 | 0.00% | 27,360 |
| 2016-02-03 | 2016-02-01 | 4.600 | 7,500 | +500 | 0.00% | 34,500 |
| 2016-02-02 | 2016-01-29 | 4.560 | 7,000 | -500 | 0.00% | 31,920 |
| 2016-01-27 | 2016-01-25 | 4.620 | 7,500 | +3,500 | 0.00% | 34,650 |
| 2016-01-25 | 2016-01-21 | 4.660 | 4,000 | -1,500 | 0.00% | 18,640 |
| 2016-01-21 | 2016-01-19 | 4.860 | 5,500 | -4,000 | 0.00% | 26,730 |
| 2016-01-20 | 2016-01-18 | 4.700 | 9,500 | +2,500 | 0.01% | 44,650 |
| 2016-01-18 | 2016-01-14 | 4.700 | 7,000 | +500 | 0.00% | 32,900 |
| 2016-01-12 | 2016-01-08 | 5.000 | 6,500 | -1,000 | 0.00% | 32,500 |
| 2016-01-11 | 2016-01-07 | 4.500 | 7,500 | +6,500 | 0.00% | 33,750 |
| 2016-01-08 | 2016-01-06 | 4.520 | 1,000 | -1,000 | 0.00% | 4,520 |
| 2016-01-07 | 2016-01-05 | 4.540 | 2,000 | -500 | 0.00% | 9,080 |
| 2016-01-06 | 2016-01-04 | 4.720 | 2,500 | +2,500 | 0.00% | 11,800 |
| 2016-01-05 | 2015-12-31 | 4.780 | 0 | -3,500 | ||
| 2016-01-04 | 2015-12-29 | 4.800 | 3,500 | -2,000 | 0.00% | 16,800 |
| 2015-12-30 | 2015-12-28 | 4.900 | 5,500 | +5,000 | 0.00% | 26,950 |
| 2015-12-23 | 2015-12-21 | 5.800 | 500 | -2,000 | 0.00% | 2,900 |
| 2015-12-22 | 2015-12-18 | 4.220 | 2,500 | +1,500 | 0.00% | 10,550 |
| 2015-12-21 | 2015-12-17 | 4.120 | 1,000 | -1,500 | 0.00% | 4,120 |
| 2015-12-15 | 2015-12-11 | 4.400 | 2,500 | +2,500 | 0.00% | 11,000 |
| 2015-12-10 | 2015-12-08 | 4.300 | 0 | -500 | ||
| 2015-12-08 | 2015-12-04 | 4.600 | 500 | -500 | 0.00% | 2,300 |
| 2015-12-07 | 2015-12-03 | 4.120 | 1,000 | +500 | 0.00% | 4,120 |
| 2015-12-04 | 2015-12-02 | 4.300 | 500 | +500 | 0.00% | 2,150 |
| 2015-12-01 | 2015-11-27 | 4.180 | 0 | -500 | ||
| 2015-11-30 | 2015-11-26 | 4.300 | 500 | +500 | 0.00% | 2,150 |
| 2015-11-24 | 2015-11-20 | 4.740 | 0 | -3,500 | ||
| 2015-11-19 | 2015-11-17 | 5.000 | 3,500 | +500 | 0.00% | 17,500 |
| 2015-11-18 | 2015-11-16 | 4.920 | 3,000 | +3,000 | 0.00% | 14,760 |
| 2015-11-16 | 2015-11-12 | 5.100 | 0 | -1,500 | ||
| 2015-11-13 | 2015-11-11 | 5.000 | 1,500 | +1,500 | 0.00% | 7,500 |
| 2015-11-11 | 2015-11-09 | 5.500 | 0 | -1,500 | ||
| 2015-11-10 | 2015-11-06 | 5.000 | 1,500 | -1,000 | 0.00% | 7,500 |
| 2015-11-06 | 2015-11-04 | 5.000 | 2,500 | +2,500 | 0.00% | 12,500 |
| 2015-11-03 | 2015-10-30 | 5.100 | 0 | -2,000 | ||
| 2015-10-30 | 2015-10-28 | 5.000 | 2,000 | +500 | 0.00% | 10,000 |
| 2015-10-29 | 2015-10-27 | 5.700 | 1,500 | +1,500 | 0.00% | 8,550 |
| 2015-10-26 | 2015-10-22 | 5.700 | 0 | -500 | ||
| 2015-10-23 | 2015-10-20 | 5.300 | 500 | +500 | 0.00% | 2,650 |
| 2015-10-16 | 2015-10-14 | 3.700 | 0 | -1,000 | ||
| 2015-10-15 | 2015-10-13 | 3.600 | 1,000 | +1,000 | 0.00% | 3,600 |
| 2015-09-23 | 2015-09-21 | 3.600 | 0 | -1,000 | ||
| 2015-09-18 | 2015-09-16 | 3.840 | 1,000 | +1,000 | 0.00% | 3,840 |
| 2015-08-26 | 2015-08-24 | 4.000 | 0 | -1,500 | ||
| 2015-08-24 | 2015-08-20 | 5.300 | 1,500 | +1,500 | 0.00% | 7,950 |
| 2015-08-03 | 2015-07-30 | 6.400 | 0 | -1,500 | ||
| 2015-07-31 | 2015-07-29 | 7.000 | 1,500 | +500 | 0.00% | 10,500 |
| 2015-07-30 | 2015-07-28 | 5.900 | 1,000 | +1,000 | 0.00% | 5,900 |
| 2015-07-27 | 2015-07-23 | 7.200 | 0 | -500 | ||
| 2015-07-23 | 2015-07-21 | 7.300 | 500 | -1,000 | 0.00% | 3,650 |
| 2015-07-09 | 2015-07-07 | 5.000 | 1,500 | -5,000 | 0.00% | 7,500 |
| 2015-07-08 | 2015-07-06 | 6.400 | 6,500 | +1,500 | 0.00% | 41,600 |
| 2015-07-07 | 2015-07-03 | 8.400 | 5,000 | +2,500 | 0.00% | 42,000 |
| 2015-07-03 | 2015-06-30 | 9.100 | 2,500 | +1,000 | 0.00% | 22,750 |
| 2015-07-02 | 2015-06-29 | 9.000 | 1,500 | -1,000 | 0.00% | 13,500 |
| 2015-06-30 | 2015-06-26 | 10.000 | 2,500 | +1,000 | 0.00% | 25,000 |
| 2015-06-29 | 2015-06-25 | 10.600 | 1,500 | -500 | 0.00% | 15,900 |
| 2015-06-23 | 2015-06-19 | 12.000 | 2,000 | +1,000 | 0.00% | 24,000 |
| 2015-06-22 | 2015-06-18 | 12.600 | 1,000 | -5,000 | 0.00% | 12,600 |
| 2015-06-19 | 2015-06-17 | 12.000 | 6,000 | -500 | 0.01% | 72,000 |
| 2015-06-18 | 2015-06-16 | 11.600 | 6,500 | -2,000 | 0.01% | 75,400 |
| 2015-06-16 | 2015-06-12 | 12.000 | 8,500 | +7,000 | 0.02% | 102,000 |
| 2015-06-15 | 2015-06-11 | 12.000 | 1,500 | +1,000 | 0.00% | 18,000 |
| 2015-06-11 | 2015-06-09 | 13.400 | 500 | -6,000 | 0.00% | 6,700 |
| 2015-06-10 | 2015-06-08 | 13.200 | 6,500 | +2,000 | 0.01% | 85,800 |
| 2015-06-09 | 2015-06-05 | 14.000 | 4,500 | +4,000 | 0.01% | 63,000 |
| 2015-06-08 | 2015-06-04 | 11.067 | 500 | -3,000 | 0.00% | 5,533 |
| 2015-06-05 | 2015-06-03 | 10.867 | 3,500 | -10,000 | 0.01% | 38,033 |
| 2015-06-04 | 2015-06-02 | 10.867 | 13,500 | -1,500 | 0.01% | 146,700 |
| 2015-06-03 | 2015-06-01 | 11.067 | 15,000 | -6,000 | 0.01% | 166,000 |
| 2015-06-02 | 2015-05-29 | 10.933 | 21,000 | -3,000 | 0.01% | 229,600 |
| 2015-06-01 | 2015-05-28 | 10.867 | 24,000 | +22,500 | 0.02% | 260,800 |
| 2015-05-29 | 2015-05-27 | 10.000 | 1,500 | -4,500 | 0.00% | 15,000 |
| 2015-05-28 | 2015-05-26 | 10.067 | 6,000 | -10,500 | 0.00% | 60,400 |
| 2015-05-27 | 2015-05-22 | 11.067 | 16,500 | +3,000 | 0.01% | 182,600 |
| 2015-05-26 | 2015-05-21 | 11.333 | 13,500 | -6,000 | 0.01% | 153,000 |
| 2015-05-22 | 2015-05-20 | 11.467 | 19,500 | +9,000 | 0.01% | 223,600 |
| 2015-05-21 | 2015-05-19 | 11.467 | 10,500 | +9,000 | 0.01% | 120,400 |
| 2015-05-20 | 2015-05-18 | 11.800 | 1,500 | -4,500 | 0.00% | 17,700 |
| 2015-05-19 | 2015-05-15 | 11.667 | 6,000 | -1,500 | 0.00% | 70,000 |
| 2015-05-18 | 2015-05-14 | 11.467 | 7,500 | +7,500 | 0.00% | 86,000 |
| 2015-05-14 | 2015-05-12 | 10.867 | 0 | -3,000 | ||
| 2015-05-13 | 2015-05-11 | 10.800 | 3,000 | -4,500 | 0.00% | 32,400 |
| 2015-05-12 | 2015-05-08 | 11.000 | 7,500 | -4,500 | 0.00% | 82,500 |
| 2015-05-11 | 2015-05-07 | 10.333 | 12,000 | +3,000 | 0.01% | 124,000 |
| 2015-05-08 | 2015-05-06 | 10.800 | 9,000 | -1,500 | 0.01% | 97,200 |
| 2015-05-07 | 2015-05-05 | 10.867 | 10,500 | +9,000 | 0.01% | 114,100 |
| 2015-05-06 | 2015-05-04 | 11.467 | 1,500 | -1,500 | 0.00% | 17,200 |
| 2015-05-05 | 2015-04-30 | 11.000 | 3,000 | +1,500 | 0.00% | 33,000 |
| 2015-05-04 | 2015-04-29 | 11.200 | 1,500 | -6,000 | 0.00% | 16,800 |
| 2015-04-30 | 2015-04-28 | 10.867 | 7,500 | -13,500 | 0.00% | 81,500 |
| 2015-04-29 | 2015-04-27 | 11.400 | 21,000 | +12,000 | 0.01% | 239,400 |
| 2015-04-28 | 2015-04-24 | 9.733 | 9,000 | +3,000 | 0.01% | 87,600 |
| 2015-04-24 | 2015-04-22 | 9.867 | 6,000 | -15,000 | 0.00% | 59,200 |
| 2015-04-23 | 2015-04-21 | 10.000 | 21,000 | +9,000 | 0.01% | 210,000 |
| 2015-04-22 | 2015-04-20 | 9.867 | 12,000 | -7,500 | 0.01% | 118,400 |
| 2015-04-21 | 2015-04-17 | 10.000 | 19,500 | +7,500 | 0.01% | 195,000 |
| 2015-04-09 | 2015-04-02 | 8.267 | 12,000 | -3,000 | 0.01% | 99,200 |
| 2015-04-08 | 2015-04-01 | 6.867 | 15,000 | -1,500 | 0.01% | 103,000 |
| 2015-04-02 | 2015-03-31 | 6.467 | 16,500 | -1,500 | 0.01% | 106,700 |
| 2015-04-01 | 2015-03-30 | 6.533 | 18,000 | +1,500 | 0.01% | 117,600 |
| 2015-03-31 | 2015-03-27 | 6.467 | 16,500 | -1,500 | 0.01% | 106,700 |
| 2015-03-30 | 2015-03-26 | 6.533 | 18,000 | -1,500 | 0.01% | 117,600 |
| 2015-03-27 | 2015-03-25 | 6.467 | 19,500 | +1,500 | 0.01% | 126,100 |
| 2015-03-20 | 2015-03-18 | 6.667 | 18,000 | -1,500 | 0.01% | 120,000 |
| 2015-03-18 | 2015-03-16 | 6.467 | 19,500 | +1,500 | 0.01% | 126,100 |
| 2015-03-16 | 2015-03-12 | 6.667 | 18,000 | +1,500 | 0.01% | 120,000 |
| 2015-03-13 | 2015-03-11 | 6.600 | 16,500 | -1,500 | 0.01% | 108,900 |
| 2015-03-11 | 2015-03-09 | 6.533 | 18,000 | -3,000 | 0.01% | 117,600 |
| 2015-03-09 | 2015-03-05 | 6.800 | 21,000 | +1,500 | 0.01% | 142,800 |
| 2015-03-05 | 2015-03-03 | 6.667 | 19,500 | -3,000 | 0.01% | 130,000 |
| 2015-03-04 | 2015-03-02 | 6.800 | 22,500 | +3,000 | 0.01% | 153,000 |
| 2015-03-03 | 2015-02-27 | 6.600 | 19,500 | -1,500 | 0.01% | 128,700 |
| 2015-03-02 | 2015-02-26 | 6.733 | 21,000 | -1,500 | 0.01% | 141,400 |
| 2015-02-27 | 2015-02-25 | 6.667 | 22,500 | -3,000 | 0.01% | 150,000 |
| 2015-02-26 | 2015-02-24 | 6.667 | 25,500 | +3,000 | 0.02% | 170,000 |
| 2015-02-23 | 2015-02-16 | 7.067 | 22,500 | -1,500 | 0.01% | 159,000 |
| 2015-02-17 | 2015-02-13 | 7.067 | 24,000 | +4,500 | 0.02% | 169,600 |
| 2015-02-13 | 2015-02-11 | 7.000 | 19,500 | -1,500 | 0.01% | 136,500 |
| 2015-02-12 | 2015-02-10 | 6.933 | 21,000 | -6,000 | 0.01% | 145,600 |
| 2015-02-11 | 2015-02-09 | 6.333 | 27,000 | +3,000 | 0.02% | 171,000 |
| 2015-02-10 | 2015-02-06 | 6.267 | 24,000 | +4,500 | 0.02% | 150,400 |
| 2015-02-09 | 2015-02-05 | 6.933 | 19,500 | -9,000 | 0.01% | 135,200 |
| 2015-02-05 | 2015-02-03 | 6.333 | 28,500 | +1,500 | 0.02% | 180,500 |
| 2015-02-04 | 2015-02-02 | 6.333 | 27,000 | +4,500 | 0.02% | 171,000 |
| 2015-02-03 | 2015-01-30 | 6.067 | 22,500 | -4,500 | 0.01% | 136,500 |
| 2015-02-02 | 2015-01-29 | 6.400 | 27,000 | +7,500 | 0.02% | 172,800 |
| 2015-01-30 | 2015-01-28 | 7.133 | 19,500 | -10,500 | 0.01% | 139,100 |
| 2015-01-29 | 2015-01-27 | 5.333 | 30,000 | -1,500 | 0.02% | 160,000 |
| 2015-01-27 | 2015-01-23 | 5.667 | 31,500 | -1,500 | 0.02% | 178,500 |
| 2015-01-22 | 2015-01-20 | 5.467 | 33,000 | -3,000 | 0.02% | 180,400 |
| 2015-01-20 | 2015-01-16 | 5.467 | 36,000 | +1,500 | 0.02% | 196,800 |
| 2015-01-19 | 2015-01-15 | 5.467 | 34,500 | +1,500 | 0.02% | 188,600 |
| 2015-01-16 | 2015-01-14 | 5.600 | 33,000 | +3,000 | 0.02% | 184,800 |
| 2015-01-15 | 2015-01-13 | 5.600 | 30,000 | -7,500 | 0.02% | 168,000 |
| 2015-01-14 | 2015-01-12 | 5.733 | 37,500 | +1,500 | 0.02% | 215,000 |
| 2015-01-12 | 2015-01-08 | 5.800 | 36,000 | +1,500 | 0.02% | 208,800 |
| 2015-01-09 | 2015-01-07 | 5.733 | 34,500 | -3,000 | 0.02% | 197,800 |
| 2015-01-08 | 2015-01-06 | 6.267 | 37,500 | +4,500 | 0.02% | 235,000 |
| 2015-01-06 | 2015-01-02 | 6.600 | 33,000 | +3,000 | 0.02% | 217,800 |
| 2015-01-05 | 2014-12-31 | 7.000 | 30,000 | +6,000 | 0.02% | 210,000 |
| 2014-12-30 | 2014-12-24 | 6.533 | 24,000 | -7,500 | 0.02% | 156,800 |
| 2014-12-23 | 2014-12-19 | 6.667 | 31,500 | -3,000 | 0.02% | 210,000 |
| 2014-12-22 | 2014-12-18 | 6.400 | 34,500 | +4,500 | 0.02% | 220,800 |
| 2014-12-19 | 2014-12-17 | 6.800 | 30,000 | -4,500 | 0.02% | 204,000 |
| 2014-12-17 | 2014-12-15 | 7.067 | 34,500 | +1,500 | 0.02% | 243,800 |
| 2014-12-15 | 2014-12-11 | 6.733 | 33,000 | -1,500 | 0.02% | 222,200 |
| 2014-12-12 | 2014-12-10 | 6.200 | 34,500 | +1,500 | 0.02% | 213,900 |
| 2014-12-11 | 2014-12-09 | 6.667 | 33,000 | +7,500 | 0.02% | 220,000 |
| 2014-12-09 | 2014-12-05 | 6.800 | 25,500 | +4,500 | 0.02% | 173,400 |
| 2014-12-08 | 2014-12-04 | 7.000 | 21,000 | -18,000 | 0.01% | 147,000 |
| 2014-12-05 | 2014-12-03 | 6.867 | 39,000 | +21,000 | 0.03% | 267,800 |
| 2014-12-04 | 2014-12-02 | 6.667 | 18,000 | +1,500 | 0.01% | 120,000 |
| 2014-12-03 | 2014-12-01 | 7.000 | 16,500 | +10,500 | 0.01% | 115,500 |
| 2014-11-28 | 2014-11-26 | 7.733 | 6,000 | -10,500 | 0.00% | 46,400 |
| 2014-11-27 | 2014-11-25 | 7.533 | 16,500 | +4,500 | 0.01% | 124,300 |
| 2014-11-25 | 2014-11-21 | 7.467 | 12,000 | +12,000 | 0.01% | 89,600 |
| 2014-11-24 | 2014-11-20 | 8.200 | 0 | -9,000 | ||
| 2014-11-21 | 2014-11-19 | 8.000 | 9,000 | +3,000 | 0.01% | 72,000 |
| 2014-11-20 | 2014-11-18 | 8.067 | 6,000 | -24,000 | 0.00% | 48,400 |
| 2014-11-19 | 2014-11-17 | 7.733 | 30,000 | +18,000 | 0.02% | 232,000 |
| 2014-11-18 | 2014-11-14 | 8.533 | 12,000 | -7,500 | 0.01% | 102,400 |
| 2014-11-17 | 2014-11-13 | 7.867 | 19,500 | -12,000 | 0.01% | 153,400 |
| 2014-11-14 | 2014-11-12 | 5.667 | 31,500 | +22,500 | 0.02% | 178,500 |
| 2014-11-12 | 2014-11-10 | 5.467 | 9,000 | +4,500 | 0.01% | 49,200 |
| 2014-11-11 | 2014-11-07 | 4.533 | 4,500 | -7,500 | 0.00% | 20,400 |
| 2014-11-10 | 2014-11-06 | 2.167 | 12,000 | +12,000 | 0.01% | 26,000 |
| 2014-11-07 | 2014-11-05 | 2.233 | 0 | -75 | ||
| 2014-11-04 | 2014-10-31 | 2.167 | 75 | -172,500 | 0.00% | 162 |
| 2014-10-28 | 2014-10-24 | 2.000 | 172,575 | +3,000 | 0.11% | 345,150 |
| 2014-10-17 | 2014-10-15 | 2.100 | 169,575 | -3,000 | 0.11% | 356,107 |
| 2014-10-16 | 2014-10-14 | 2.167 | 172,575 | +6,000 | 0.11% | 373,912 |
| 2014-10-15 | 2014-10-13 | 2.433 | 166,575 | -13,500 | 0.11% | 405,332 |
| 2014-10-06 | 2014-09-30 | 2.300 | 180,075 | -10,500 | 0.12% | 414,172 |
| 2014-10-03 | 2014-09-29 | 2.133 | 190,575 | +7,500 | 0.12% | 406,560 |
| 2014-09-30 | 2014-09-26 | 2.167 | 183,075 | +10,500 | 0.12% | 396,662 |
| 2014-09-29 | 2014-09-25 | 2.200 | 172,575 | -5,579,925 | 0.11% | 379,665 |
| 2014-09-26 | 2014-09-24 | 2.200 | 5,752,500 | +1,500 | 3.70% | 12,655,500 |
| 2014-09-24 | 2014-09-22 | 2.267 | 5,751,000 | -7,500 | 3.70% | 13,035,600 |
| 2014-09-22 | 2014-09-18 | 2.367 | 5,758,500 | -1,500 | 3.70% | 13,628,450 |
| 2014-09-19 | 2014-09-17 | 2.333 | 5,760,000 | -12,000 | 3.70% | 13,440,000 |
| 2014-09-18 | 2014-09-16 | 2.300 | 5,772,000 | +13,500 | 3.71% | 13,275,600 |
| 2014-09-17 | 2014-09-15 | 2.200 | 5,758,500 | +13,500 | 3.70% | 12,668,700 |
| 2014-08-19 | 2014-08-15 | 1.453 | 5,745,000 | +5,572,650 | 3.69% | 8,349,400 |
| 2014-08-15 | 2014-08-13 | 1.400 | 172,350 | -5,572,650 | 0.11% | 241,290 |
| 2014-06-27 | 2014-06-25 | 1.527 | 5,745,000 | +5,572,510 | 3.69% | 8,770,700 |
| 2014-06-24 | 2014-06-20 | 1.527 | 172,490 | -5,572,510 | 0.11% | 263,335 |
| 2014-06-17 | 2014-06-13 | 1.533 | 5,745,000 | +5,572,650 | 3.69% | 8,809,000 |
| 2014-05-08 | 2014-05-05 | 1.467 | 172,350 | -5,572,650 | 0.11% | 252,780 |
| 2014-05-07 | 2014-05-02 | 1.467 | 5,745,000 | -7,500 | 3.69% | 8,426,000 |
| 2014-05-02 | 2014-04-29 | 1.373 | 5,752,500 | +5,572,650 | 3.70% | 7,900,100 |
| 2014-04-14 | 2014-04-10 | 1.667 | 179,850 | +7,500 | 0.12% | 299,750 |
| 2014-04-03 | 2014-04-01 | 1.533 | 172,350 | -1,500 | 0.11% | 264,270 |
| 2014-04-02 | 2014-03-31 | 1.560 | 173,850 | -1,500 | 0.11% | 271,206 |
| 2014-04-01 | 2014-03-28 | 1.507 | 175,350 | +1,500 | 0.11% | 264,194 |
| 2014-03-21 | 2014-03-19 | 1.487 | 173,850 | +1,500 | 0.11% | 258,457 |
| 2014-03-18 | 2014-03-14 | 1.467 | 172,350 | -1,500 | 0.11% | 252,780 |
| 2014-03-10 | 2014-03-06 | 1.500 | 173,850 | +1,500 | 0.11% | 260,775 |
| 2014-03-07 | 2014-03-05 | 1.487 | 172,350 | -1,500 | 0.11% | 256,227 |
| 2014-03-05 | 2014-03-03 | 1.400 | 173,850 | +1,500 | 0.11% | 243,390 |
| 2014-02-25 | 2014-02-21 | 1.587 | 172,350 | -1,500 | 0.11% | 273,462 |
| 2014-02-05 | 2014-01-30 | 1.260 | 173,850 | +1,500 | 0.11% | 219,051 |
| 2013-12-30 | 2013-12-24 | 1.320 | 172,350 | -5,572,650 | 0.11% | 227,502 |
| 2012-10-24 | 2012-10-19 | 1.427 | 5,745,000 | +5,572,650 | 3.69% | 8,196,200 |
| 2012-10-11 | 2012-10-09 | 1.433 | 172,350 | -5,572,650 | 0.11% | 247,035 |
| 2011-11-03 | 2011-11-01 | 1.100 | 5,745,000 | +5,745,000 | 3.69% | 6,319,500 |
| 2010-06-25 | 2010-06-23 | 1.692 | 0 | -3,072 | ||
| 2010-06-14 | 2010-06-10 | 1.953 | 3,072 | +3,072 | 0.00% | 5,999 |
| 2010-06-04 | 2010-06-02 | 2.474 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy