History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 133,500 | +0 | 0.05% | 17,088 |
| 2025-10-13 | 2025-10-09 | 0.128 | 133,500 | +0 | 0.05% | 17,088 |
| 2025-10-10 | 2025-10-08 | 0.128 | 133,500 | +0 | 0.05% | 17,088 |
| 2025-10-09 | 2025-10-06 | 0.133 | 133,500 | +0 | 0.05% | 17,756 |
| 2025-10-08 | 2025-10-03 | 0.129 | 133,500 | +0 | 0.05% | 17,222 |
| 2025-10-06 | 2025-10-02 | 0.106 | 133,500 | +0 | 0.05% | 14,151 |
| 2025-10-03 | 2025-09-30 | 0.105 | 133,500 | +0 | 0.05% | 14,018 |
| 2025-10-02 | 2025-09-29 | 0.105 | 133,500 | +0 | 0.05% | 14,018 |
| 2025-09-30 | 2025-09-26 | 0.105 | 133,500 | +0 | 0.05% | 14,018 |
| 2025-09-29 | 2025-09-25 | 0.105 | 133,500 | +0 | 0.05% | 14,018 |
| 2025-09-26 | 2025-09-24 | 0.105 | 133,500 | +0 | 0.05% | 14,018 |
| 2025-09-25 | 2025-09-23 | 0.105 | 133,500 | +0 | 0.05% | 14,018 |
| 2025-09-24 | 2025-09-22 | 0.105 | 133,500 | +0 | 0.05% | 14,018 |
| 2025-09-23 | 2025-09-19 | 0.120 | 133,500 | +0 | 0.05% | 16,020 |
| 2025-09-22 | 2025-09-18 | 0.120 | 133,500 | +0 | 0.05% | 16,020 |
| 2025-09-19 | 2025-09-17 | 0.120 | 133,500 | +0 | 0.05% | 16,020 |
| 2025-09-18 | 2025-09-16 | 0.116 | 133,500 | +0 | 0.05% | 15,486 |
| 2025-09-17 | 2025-09-15 | 0.123 | 133,500 | +0 | 0.05% | 16,420 |
| 2025-09-16 | 2025-09-12 | 0.118 | 133,500 | +0 | 0.05% | 15,753 |
| 2025-09-15 | 2025-09-11 | 0.118 | 133,500 | +0 | 0.05% | 15,753 |
| 2025-09-12 | 2025-09-10 | 0.117 | 133,500 | +0 | 0.05% | 15,620 |
| 2025-09-11 | 2025-09-09 | 0.117 | 133,500 | +0 | 0.05% | 15,620 |
| 2025-09-10 | 2025-09-08 | 0.117 | 133,500 | +0 | 0.05% | 15,620 |
| 2025-09-09 | 2025-09-05 | 0.144 | 133,500 | +0 | 0.05% | 19,224 |
| 2025-09-08 | 2025-09-04 | 0.144 | 133,500 | +0 | 0.05% | 19,224 |
| 2025-09-05 | 2025-09-03 | 0.144 | 133,500 | +0 | 0.05% | 19,224 |
| 2025-09-04 | 2025-09-02 | 0.144 | 133,500 | +0 | 0.05% | 19,224 |
| 2025-09-03 | 2025-09-01 | 0.145 | 133,500 | +0 | 0.05% | 19,358 |
| 2025-09-02 | 2025-08-29 | 0.145 | 133,500 | +0 | 0.05% | 19,358 |
| 2025-09-01 | 2025-08-28 | 0.145 | 133,500 | +0 | 0.05% | 19,358 |
| 2025-08-29 | 2025-08-27 | 0.145 | 133,500 | +0 | 0.05% | 19,358 |
| 2025-08-28 | 2025-08-26 | 0.145 | 133,500 | +0 | 0.05% | 19,358 |
| 2025-08-27 | 2025-08-25 | 0.143 | 133,500 | +0 | 0.05% | 19,090 |
| 2025-08-26 | 2025-08-22 | 0.119 | 133,500 | +0 | 0.05% | 15,886 |
| 2025-08-25 | 2025-08-21 | 0.118 | 133,500 | +0 | 0.05% | 15,753 |
| 2025-08-22 | 2025-08-20 | 0.118 | 133,500 | +0 | 0.05% | 15,753 |
| 2025-08-21 | 2025-08-19 | 0.118 | 133,500 | +0 | 0.05% | 15,753 |
| 2025-08-20 | 2025-08-18 | 0.118 | 133,500 | +0 | 0.05% | 15,753 |
| 2025-08-19 | 2025-08-15 | 0.118 | 133,500 | +0 | 0.05% | 15,753 |
| 2025-08-18 | 2025-08-14 | 0.118 | 133,500 | +0 | 0.05% | 15,753 |
| 2025-08-15 | 2025-08-13 | 0.118 | 133,500 | +0 | 0.05% | 15,753 |
| 2025-08-14 | 2025-08-12 | 0.114 | 133,500 | +0 | 0.05% | 15,219 |
| 2025-08-13 | 2025-08-11 | 0.114 | 133,500 | +0 | 0.05% | 15,219 |
| 2025-08-12 | 2025-08-08 | 0.113 | 133,500 | +0 | 0.05% | 15,086 |
| 2025-08-11 | 2025-08-07 | 0.113 | 133,500 | +0 | 0.05% | 15,086 |
| 2025-08-08 | 2025-08-06 | 0.113 | 133,500 | +0 | 0.05% | 15,086 |
| 2025-08-07 | 2025-08-05 | 0.113 | 133,500 | +0 | 0.05% | 15,086 |
| 2025-08-06 | 2025-08-04 | 0.113 | 133,500 | +0 | 0.05% | 15,086 |
| 2025-08-05 | 2025-08-01 | 0.113 | 133,500 | +0 | 0.05% | 15,086 |
| 2025-08-04 | 2025-07-31 | 0.111 | 133,500 | +0 | 0.05% | 14,818 |
| 2025-08-01 | 2025-07-30 | 0.124 | 133,500 | +0 | 0.05% | 16,554 |
| 2025-07-31 | 2025-07-29 | 0.122 | 133,500 | +0 | 0.05% | 16,287 |
| 2025-07-30 | 2025-07-28 | 0.121 | 133,500 | +0 | 0.05% | 16,154 |
| 2025-07-29 | 2025-07-25 | 0.121 | 133,500 | +0 | 0.05% | 16,154 |
| 2025-07-28 | 2025-07-24 | 0.121 | 133,500 | +0 | 0.05% | 16,154 |
| 2025-07-25 | 2025-07-23 | 0.121 | 133,500 | +0 | 0.05% | 16,154 |
| 2025-07-24 | 2025-07-22 | 0.122 | 133,500 | +0 | 0.05% | 16,287 |
| 2025-07-23 | 2025-07-21 | 0.118 | 133,500 | +0 | 0.05% | 15,753 |
| 2025-07-22 | 2025-07-18 | 0.116 | 133,500 | +0 | 0.05% | 15,486 |
| 2025-07-21 | 2025-07-17 | 0.116 | 133,500 | +0 | 0.05% | 15,486 |
| 2025-07-18 | 2025-07-16 | 0.116 | 133,500 | +0 | 0.05% | 15,486 |
| 2025-07-17 | 2025-07-15 | 0.131 | 133,500 | +0 | 0.05% | 17,488 |
| 2025-07-16 | 2025-07-14 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-07-15 | 2025-07-11 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-07-14 | 2025-07-10 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-07-11 | 2025-07-09 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-07-10 | 2025-07-08 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-07-09 | 2025-07-07 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-07-08 | 2025-07-04 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-07-07 | 2025-07-03 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-07-04 | 2025-07-02 | 0.135 | 133,500 | +0 | 0.05% | 18,022 |
| 2025-07-03 | 2025-06-30 | 0.131 | 133,500 | +0 | 0.05% | 17,488 |
| 2025-07-02 | 2025-06-27 | 0.131 | 133,500 | +0 | 0.05% | 17,488 |
| 2025-06-30 | 2025-06-26 | 0.134 | 133,500 | +0 | 0.05% | 17,889 |
| 2025-06-27 | 2025-06-25 | 0.134 | 133,500 | +0 | 0.05% | 17,889 |
| 2025-06-26 | 2025-06-24 | 0.134 | 133,500 | +0 | 0.05% | 17,889 |
| 2025-06-25 | 2025-06-23 | 0.133 | 133,500 | +0 | 0.05% | 17,756 |
| 2025-06-24 | 2025-06-20 | 0.133 | 133,500 | +0 | 0.05% | 17,756 |
| 2025-06-23 | 2025-06-19 | 0.133 | 133,500 | +0 | 0.05% | 17,756 |
| 2025-06-20 | 2025-06-18 | 0.133 | 133,500 | +0 | 0.05% | 17,756 |
| 2025-06-19 | 2025-06-17 | 0.133 | 133,500 | +0 | 0.05% | 17,756 |
| 2025-06-18 | 2025-06-16 | 0.134 | 133,500 | +0 | 0.05% | 17,889 |
| 2025-06-17 | 2025-06-13 | 0.139 | 133,500 | +0 | 0.05% | 18,556 |
| 2025-06-16 | 2025-06-12 | 0.140 | 133,500 | +0 | 0.05% | 18,690 |
| 2025-06-13 | 2025-06-11 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-06-12 | 2025-06-10 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-06-11 | 2025-06-09 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-06-10 | 2025-06-06 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-06-09 | 2025-06-05 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-06-06 | 2025-06-04 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-06-05 | 2025-06-03 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-06-04 | 2025-06-02 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-06-03 | 2025-05-30 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-06-02 | 2025-05-29 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-30 | 2025-05-28 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-29 | 2025-05-27 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-28 | 2025-05-26 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-27 | 2025-05-23 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-26 | 2025-05-22 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-23 | 2025-05-21 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-22 | 2025-05-20 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-21 | 2025-05-19 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-20 | 2025-05-16 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-19 | 2025-05-15 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-16 | 2025-05-14 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-15 | 2025-05-13 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-14 | 2025-05-12 | 0.130 | 133,500 | +0 | 0.05% | 17,355 |
| 2025-05-13 | 2025-05-09 | 0.131 | 133,500 | +0 | 0.05% | 17,488 |
| 2025-05-12 | 2025-05-08 | 0.131 | 133,500 | +0 | 0.05% | 17,488 |
| 2025-05-09 | 2025-05-07 | 0.131 | 133,500 | +0 | 0.05% | 17,488 |
| 2025-05-08 | 2025-05-06 | 0.131 | 133,500 | +0 | 0.05% | 17,488 |
| 2025-05-07 | 2025-05-02 | 0.131 | 133,500 | +0 | 0.05% | 17,488 |
| 2025-05-06 | 2025-04-30 | 0.131 | 133,500 | +0 | 0.05% | 17,488 |
| 2025-05-02 | 2025-04-29 | 0.123 | 133,500 | +0 | 0.05% | 16,420 |
| 2025-04-30 | 2025-04-28 | 0.123 | 133,500 | +0 | 0.05% | 16,420 |
| 2025-04-29 | 2025-04-25 | 0.123 | 133,500 | +0 | 0.05% | 16,420 |
| 2025-04-28 | 2025-04-24 | 0.123 | 133,500 | +0 | 0.05% | 16,420 |
| 2025-04-25 | 2025-04-23 | 0.123 | 133,500 | +0 | 0.05% | 16,420 |
| 2025-04-24 | 2025-04-22 | 0.123 | 133,500 | +0 | 0.05% | 16,420 |
| 2025-04-23 | 2025-04-17 | 0.123 | 133,500 | +0 | 0.05% | 16,420 |
| 2025-04-22 | 2025-04-16 | 0.124 | 133,500 | +0 | 0.05% | 16,554 |
| 2025-04-17 | 2025-04-15 | 0.124 | 133,500 | +0 | 0.05% | 16,554 |
| 2025-04-16 | 2025-04-14 | 0.124 | 133,500 | +0 | 0.05% | 16,554 |
| 2025-04-15 | 2025-04-11 | 0.124 | 133,500 | +0 | 0.05% | 16,554 |
| 2025-04-14 | 2025-04-10 | 0.139 | 133,500 | +0 | 0.05% | 18,556 |
| 2025-04-11 | 2025-04-09 | 0.079 | 133,500 | +0 | 0.05% | 10,546 |
| 2025-04-10 | 2025-04-08 | 0.079 | 133,500 | +0 | 0.05% | 10,546 |
| 2025-04-09 | 2025-04-07 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-04-08 | 2025-04-03 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-04-07 | 2025-04-02 | 0.073 | 133,500 | +0 | 0.05% | 9,746 |
| 2025-04-03 | 2025-04-01 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-04-02 | 2025-03-31 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-04-01 | 2025-03-28 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-31 | 2025-03-27 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-28 | 2025-03-26 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-27 | 2025-03-25 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-26 | 2025-03-24 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-25 | 2025-03-21 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-24 | 2025-03-20 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-21 | 2025-03-19 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-20 | 2025-03-18 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-19 | 2025-03-17 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-18 | 2025-03-14 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-17 | 2025-03-13 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-14 | 2025-03-12 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-13 | 2025-03-11 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-12 | 2025-03-10 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-11 | 2025-03-07 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-10 | 2025-03-06 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-07 | 2025-03-05 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-06 | 2025-03-04 | 0.071 | 133,500 | +0 | 0.05% | 9,478 |
| 2025-03-05 | 2025-03-03 | 0.070 | 133,500 | +0 | 0.05% | 9,345 |
| 2025-03-04 | 2025-02-28 | 0.070 | 133,500 | +0 | 0.05% | 9,345 |
| 2025-03-03 | 2025-02-27 | 0.070 | 133,500 | +0 | 0.05% | 9,345 |
| 2025-02-28 | 2025-02-26 | 0.070 | 133,500 | +0 | 0.05% | 9,345 |
| 2025-02-27 | 2025-02-25 | 0.070 | 133,500 | +0 | 0.05% | 9,345 |
| 2025-02-26 | 2025-02-24 | 0.070 | 133,500 | +0 | 0.05% | 9,345 |
| 2025-02-25 | 2025-02-21 | 0.070 | 133,500 | +0 | 0.05% | 9,345 |
| 2025-02-24 | 2025-02-20 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-21 | 2025-02-19 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-20 | 2025-02-18 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-19 | 2025-02-17 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-18 | 2025-02-14 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-17 | 2025-02-13 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-14 | 2025-02-12 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-13 | 2025-02-11 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-12 | 2025-02-10 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-11 | 2025-02-07 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-10 | 2025-02-06 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-07 | 2025-02-05 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-06 | 2025-02-04 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-05 | 2025-02-03 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-04 | 2025-01-28 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-02-03 | 2025-01-24 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-01-27 | 2025-01-23 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-01-24 | 2025-01-22 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-01-23 | 2025-01-21 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-01-22 | 2025-01-20 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-01-21 | 2025-01-17 | 0.074 | 133,500 | +0 | 0.05% | 9,879 |
| 2025-01-20 | 2025-01-16 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2025-01-17 | 2025-01-15 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2025-01-16 | 2025-01-14 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2025-01-15 | 2025-01-13 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2025-01-14 | 2025-01-10 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2025-01-13 | 2025-01-09 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2025-01-10 | 2025-01-08 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2025-01-09 | 2025-01-07 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2025-01-08 | 2025-01-06 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2025-01-07 | 2025-01-03 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2025-01-06 | 2025-01-02 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2025-01-03 | 2024-12-31 | 0.085 | 133,500 | +0 | 0.05% | 11,348 |
| 2025-01-02 | 2024-12-27 | 0.075 | 133,500 | +0 | 0.05% | 10,012 |
| 2024-12-30 | 2024-12-24 | 0.073 | 133,500 | +0 | 0.05% | 9,746 |
| 2024-12-27 | 2024-12-20 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2024-12-23 | 2024-12-19 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2024-12-20 | 2024-12-18 | 0.088 | 133,500 | +0 | 0.05% | 11,748 |
| 2024-12-19 | 2024-12-17 | 0.098 | 133,500 | +0 | 0.05% | 13,083 |
| 2024-12-18 | 2024-12-16 | 0.098 | 133,500 | +0 | 0.05% | 13,083 |
| 2024-12-17 | 2024-12-13 | 0.098 | 133,500 | +0 | 0.05% | 13,083 |
| 2024-12-16 | 2024-12-12 | 0.098 | 133,500 | +0 | 0.05% | 13,083 |
| 2024-12-13 | 2024-12-11 | 0.098 | 133,500 | +0 | 0.05% | 13,083 |
| 2024-12-12 | 2024-12-10 | 0.098 | 133,500 | +0 | 0.07% | 13,083 |
| 2024-12-11 | 2024-12-09 | 0.112 | 133,500 | +0 | 0.07% | 14,952 |
| 2024-12-10 | 2024-12-06 | 0.110 | 133,500 | +0 | 0.07% | 14,685 |
| 2024-12-09 | 2024-12-05 | 0.088 | 133,500 | +0 | 0.07% | 11,748 |
| 2024-12-06 | 2024-12-04 | 0.088 | 133,500 | +0 | 0.07% | 11,748 |
| 2024-12-05 | 2024-12-03 | 0.088 | 133,500 | +0 | 0.07% | 11,748 |
| 2024-12-04 | 2024-12-02 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-12-03 | 2024-11-29 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-12-02 | 2024-11-28 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-11-29 | 2024-11-27 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-11-28 | 2024-11-26 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-11-27 | 2024-11-25 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-11-26 | 2024-11-22 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-11-25 | 2024-11-21 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-11-22 | 2024-11-20 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-11-21 | 2024-11-19 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-11-20 | 2024-11-18 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-11-19 | 2024-11-15 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-11-18 | 2024-11-14 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-11-15 | 2024-11-13 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-11-14 | 2024-11-12 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-11-13 | 2024-11-11 | 0.092 | 133,500 | +0 | 0.07% | 12,282 |
| 2024-11-12 | 2024-11-08 | 0.092 | 133,500 | +0 | 0.07% | 12,282 |
| 2024-11-11 | 2024-11-07 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-11-08 | 2024-11-06 | 0.089 | 133,500 | +0 | 0.07% | 11,882 |
| 2024-11-07 | 2024-11-05 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-11-06 | 2024-11-04 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-11-05 | 2024-11-01 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-11-04 | 2024-10-31 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-11-01 | 2024-10-30 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-10-31 | 2024-10-29 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-10-30 | 2024-10-28 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-10-29 | 2024-10-25 | 0.090 | 133,500 | +0 | 0.07% | 12,015 |
| 2024-10-28 | 2024-10-24 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-25 | 2024-10-23 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-24 | 2024-10-22 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-23 | 2024-10-21 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-22 | 2024-10-18 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-21 | 2024-10-17 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-18 | 2024-10-16 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-17 | 2024-10-15 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-16 | 2024-10-14 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-15 | 2024-10-10 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-14 | 2024-10-09 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-10 | 2024-10-08 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-09 | 2024-10-07 | 0.084 | 133,500 | +0 | 0.07% | 11,214 |
| 2024-10-08 | 2024-10-04 | 0.071 | 133,500 | +0 | 0.07% | 9,478 |
| 2024-10-07 | 2024-10-03 | 0.071 | 133,500 | +0 | 0.07% | 9,478 |
| 2024-10-04 | 2024-10-02 | 0.071 | 133,500 | +0 | 0.07% | 9,478 |
| 2024-10-03 | 2024-09-30 | 0.079 | 133,500 | +0 | 0.07% | 10,546 |
| 2024-10-02 | 2024-09-27 | 0.070 | 133,500 | +0 | 0.07% | 9,345 |
| 2024-09-30 | 2024-09-26 | 0.070 | 133,500 | +0 | 0.07% | 9,345 |
| 2024-09-27 | 2024-09-25 | 0.068 | 133,500 | +0 | 0.07% | 9,078 |
| 2024-09-26 | 2024-09-24 | 0.066 | 133,500 | +0 | 0.07% | 8,811 |
| 2024-09-25 | 2024-09-23 | 0.060 | 133,500 | +0 | 0.07% | 8,010 |
| 2024-09-24 | 2024-09-20 | 0.060 | 133,500 | +0 | 0.07% | 8,010 |
| 2024-09-23 | 2024-09-19 | 0.053 | 133,500 | +0 | 0.07% | 7,076 |
| 2024-09-20 | 2024-09-17 | 0.053 | 133,500 | +0 | 0.07% | 7,076 |
| 2024-09-19 | 2024-09-16 | 0.056 | 133,500 | +0 | 0.07% | 7,476 |
| 2024-09-17 | 2024-09-13 | 0.056 | 133,500 | +0 | 0.07% | 7,476 |
| 2024-09-16 | 2024-09-12 | 0.056 | 133,500 | +0 | 0.07% | 7,476 |
| 2024-09-13 | 2024-09-11 | 0.075 | 133,500 | +0 | 0.07% | 10,012 |
| 2024-09-12 | 2024-09-10 | 0.067 | 133,500 | +0 | 0.07% | 8,944 |
| 2024-09-11 | 2024-09-09 | 0.067 | 133,500 | +0 | 0.07% | 8,944 |
| 2024-09-10 | 2024-09-05 | 0.067 | 133,500 | +0 | 0.07% | 8,944 |
| 2024-09-09 | 2024-09-04 | 0.067 | 133,500 | +0 | 0.07% | 8,944 |
| 2024-09-05 | 2024-09-03 | 0.069 | 133,500 | +0 | 0.07% | 9,212 |
| 2024-09-04 | 2024-09-02 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-09-03 | 2024-08-30 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-09-02 | 2024-08-29 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-30 | 2024-08-28 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-29 | 2024-08-27 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-28 | 2024-08-26 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-27 | 2024-08-23 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-26 | 2024-08-22 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-23 | 2024-08-21 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-22 | 2024-08-20 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-21 | 2024-08-19 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-20 | 2024-08-16 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-19 | 2024-08-15 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-16 | 2024-08-14 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-15 | 2024-08-13 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-14 | 2024-08-12 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-13 | 2024-08-09 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-12 | 2024-08-08 | 0.080 | 133,500 | +0 | 0.07% | 10,680 |
| 2024-08-09 | 2024-08-07 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-08-08 | 2024-08-06 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-08-07 | 2024-08-05 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-08-06 | 2024-08-02 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-08-05 | 2024-08-01 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-08-02 | 2024-07-31 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-08-01 | 2024-07-30 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-31 | 2024-07-29 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-30 | 2024-07-26 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-29 | 2024-07-25 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-26 | 2024-07-24 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-25 | 2024-07-23 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-24 | 2024-07-22 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-23 | 2024-07-19 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-22 | 2024-07-18 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-19 | 2024-07-17 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-18 | 2024-07-16 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-17 | 2024-07-15 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-16 | 2024-07-12 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-15 | 2024-07-11 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-12 | 2024-07-10 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-11 | 2024-07-09 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-10 | 2024-07-08 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-09 | 2024-07-05 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-08 | 2024-07-04 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-05 | 2024-07-03 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-04 | 2024-07-02 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-03 | 2024-06-28 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-07-02 | 2024-06-27 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-28 | 2024-06-26 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-27 | 2024-06-25 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-26 | 2024-06-24 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-25 | 2024-06-21 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-24 | 2024-06-20 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-21 | 2024-06-19 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-20 | 2024-06-18 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-19 | 2024-06-17 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-18 | 2024-06-14 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-17 | 2024-06-13 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-14 | 2024-06-12 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-13 | 2024-06-11 | 0.091 | 133,500 | +0 | 0.07% | 12,148 |
| 2024-06-12 | 2024-06-07 | 0.095 | 133,500 | +0 | 0.07% | 12,682 |
| 2024-06-11 | 2024-06-06 | 0.095 | 133,500 | +0 | 0.07% | 12,682 |
| 2024-06-07 | 2024-06-05 | 0.100 | 133,500 | +0 | 0.07% | 13,350 |
| 2024-06-06 | 2024-06-04 | 0.100 | 133,500 | +0 | 0.07% | 13,350 |
| 2024-06-05 | 2024-06-03 | 0.100 | 133,500 | +0 | 0.07% | 13,350 |
| 2024-06-04 | 2024-05-31 | 0.100 | 133,500 | +0 | 0.07% | 13,350 |
| 2024-06-03 | 2024-05-30 | 0.100 | 133,500 | +0 | 0.07% | 13,350 |
| 2024-05-31 | 2024-05-29 | 0.100 | 133,500 | +0 | 0.07% | 13,350 |
| 2024-05-30 | 2024-05-28 | 0.100 | 133,500 | +0 | 0.07% | 13,350 |
| 2024-05-29 | 2024-05-27 | 0.100 | 133,500 | +0 | 0.07% | 13,350 |
| 2024-05-28 | 2024-05-24 | 0.100 | 133,500 | +0 | 0.07% | 13,350 |
| 2024-05-27 | 2024-05-23 | 0.100 | 133,500 | +0 | 0.07% | 13,350 |
| 2024-05-24 | 2024-05-22 | 0.100 | 133,500 | +0 | 0.07% | 13,350 |
| 2024-05-23 | 2024-05-21 | 0.100 | 133,500 | +0 | 0.07% | 13,350 |
| 2024-05-22 | 2024-05-20 | 0.098 | 133,500 | +0 | 0.07% | 13,083 |
| 2024-05-21 | 2024-05-17 | 0.098 | 133,500 | -6,000 | 0.07% | 13,083 |
| 2020-12-01 | 2020-11-27 | 0.480 | 139,500 | -5,000 | 0.08% | 66,960 |
| 2020-09-18 | 2020-09-16 | 0.340 | 144,500 | +2,500 | 0.08% | 49,130 |
| 2020-09-08 | 2020-09-04 | 0.440 | 142,000 | +3,000 | 0.08% | 62,480 |
| 2020-07-23 | 2020-07-21 | 0.460 | 139,000 | +6,500 | 0.08% | 63,940 |
| 2018-10-11 | 2018-10-09 | 1.420 | 132,500 | -3,500 | 0.09% | 188,150 |
| 2018-08-14 | 2018-08-10 | 2.160 | 136,000 | -1,000 | 0.09% | 293,760 |
| 2018-03-27 | 2018-03-23 | 2.640 | 137,000 | +500 | 0.09% | 361,680 |
| 2018-03-26 | 2018-03-22 | 2.820 | 136,500 | +1,500 | 0.09% | 384,930 |
| 2018-03-22 | 2018-03-20 | 3.200 | 135,000 | +1,000 | 0.09% | 432,000 |
| 2018-03-21 | 2018-03-19 | 2.560 | 134,000 | +500 | 0.09% | 343,040 |
| 2018-03-16 | 2018-03-14 | 3.380 | 133,500 | -10,000 | 0.09% | 451,230 |
| 2018-03-15 | 2018-03-13 | 3.600 | 143,500 | +500 | 0.09% | 516,600 |
| 2018-03-14 | 2018-03-12 | 3.480 | 143,000 | +5,000 | 0.09% | 497,640 |
| 2018-03-13 | 2018-03-09 | 3.860 | 138,000 | -1,000 | 0.09% | 532,680 |
| 2018-03-09 | 2018-03-07 | 3.600 | 139,000 | -7,500 | 0.09% | 500,400 |
| 2018-03-08 | 2018-03-06 | 4.160 | 146,500 | -500 | 0.09% | 609,440 |
| 2018-03-07 | 2018-03-05 | 4.300 | 147,000 | -500 | 0.09% | 632,100 |
| 2018-03-06 | 2018-03-02 | 5.000 | 147,500 | +8,500 | 0.09% | 737,500 |
| 2018-03-05 | 2018-03-01 | 6.400 | 139,000 | +1,500 | 0.09% | 889,600 |
| 2018-03-02 | 2018-02-28 | 3.300 | 137,500 | -4,500 | 0.09% | 453,750 |
| 2017-08-08 | 2017-08-04 | 2.700 | 142,000 | +10,000 | 0.09% | 383,400 |
| 2017-02-13 | 2017-02-09 | 3.000 | 132,000 | +132,000 | 0.08% | 396,000 |
| 2010-06-04 | 2010-06-02 | 2.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy