History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-10-09 | 2025-10-06 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-09-15 | 2025-09-11 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2025-09-10 | 2025-09-08 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2025-09-09 | 2025-09-05 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2025-09-03 | 2025-09-01 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-09-02 | 2025-08-29 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-09-01 | 2025-08-28 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2025-08-26 | 2025-08-22 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-08-25 | 2025-08-21 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-08-22 | 2025-08-20 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-08-21 | 2025-08-19 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-08-20 | 2025-08-18 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-08-18 | 2025-08-14 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-08-14 | 2025-08-12 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2025-08-13 | 2025-08-11 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2025-08-12 | 2025-08-08 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-08-11 | 2025-08-07 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-08-01 | 2025-07-30 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-07-30 | 2025-07-28 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-07-22 | 2025-07-18 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-07-18 | 2025-07-16 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2025-07-17 | 2025-07-15 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-07-11 | 2025-07-09 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-07-10 | 2025-07-08 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-07-09 | 2025-07-07 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-07-08 | 2025-07-04 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-07-07 | 2025-07-03 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-07-04 | 2025-07-02 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-07-03 | 2025-06-30 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-06-30 | 2025-06-26 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-06-27 | 2025-06-25 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-06-26 | 2025-06-24 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-19 | 2025-06-17 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2025-06-17 | 2025-06-13 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-06-12 | 2025-06-10 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-06-09 | 2025-06-05 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-06-05 | 2025-06-03 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-06-04 | 2025-06-02 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-06-03 | 2025-05-30 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-06-02 | 2025-05-29 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-30 | 2025-05-28 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-27 | 2025-05-23 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-26 | 2025-05-22 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-23 | 2025-05-21 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-22 | 2025-05-20 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-21 | 2025-05-19 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-20 | 2025-05-16 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-19 | 2025-05-15 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-16 | 2025-05-14 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-15 | 2025-05-13 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-14 | 2025-05-12 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-05-13 | 2025-05-09 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-05-12 | 2025-05-08 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-05-09 | 2025-05-07 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-05-08 | 2025-05-06 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-05-07 | 2025-05-02 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-05-06 | 2025-04-30 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-05-02 | 2025-04-29 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-04-29 | 2025-04-25 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-04-24 | 2025-04-22 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-04-22 | 2025-04-16 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2025-04-17 | 2025-04-15 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2025-04-16 | 2025-04-14 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2025-04-15 | 2025-04-11 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2025-04-14 | 2025-04-10 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2025-04-11 | 2025-04-09 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-04-10 | 2025-04-08 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-04-09 | 2025-04-07 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-04-08 | 2025-04-03 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-04-07 | 2025-04-02 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-04-02 | 2025-03-31 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-04-01 | 2025-03-28 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-31 | 2025-03-27 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-20 | 2025-03-18 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-19 | 2025-03-17 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-18 | 2025-03-14 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-17 | 2025-03-13 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-14 | 2025-03-12 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-11 | 2025-03-07 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-10 | 2025-03-06 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-07 | 2025-03-05 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-04 | 2025-02-28 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-26 | 2025-02-24 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-20 | 2025-02-18 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-18 | 2025-02-14 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-17 | 2025-02-13 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-14 | 2025-02-12 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-13 | 2025-02-11 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-12 | 2025-02-10 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-10 | 2025-02-06 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-05 | 2025-02-03 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-04 | 2025-01-28 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-01-27 | 2025-01-23 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-01-24 | 2025-01-22 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-01-23 | 2025-01-21 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-01-22 | 2025-01-20 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-01-21 | 2025-01-17 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-01-20 | 2025-01-16 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-17 | 2025-01-15 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-16 | 2025-01-14 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-14 | 2025-01-10 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-13 | 2025-01-09 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-10 | 2025-01-08 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-09 | 2025-01-07 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-08 | 2025-01-06 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-07 | 2025-01-03 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-06 | 2025-01-02 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-03 | 2024-12-31 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2024-12-30 | 2024-12-24 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-12-20 | 2024-12-18 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-12-19 | 2024-12-17 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-12-18 | 2024-12-16 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-12-17 | 2024-12-13 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-12-16 | 2024-12-12 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-12-13 | 2024-12-11 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-12-12 | 2024-12-10 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2024-12-11 | 2024-12-09 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-12-10 | 2024-12-06 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-12-06 | 2024-12-04 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-12-05 | 2024-12-03 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2024-12-04 | 2024-12-02 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-12-03 | 2024-11-29 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2024-12-02 | 2024-11-28 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-11-28 | 2024-11-26 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-11-27 | 2024-11-25 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-11-26 | 2024-11-22 | 0.091 | 1,500 | -3,000 | 0.00% | 136 |
| 2023-03-21 | 2023-03-17 | 0.280 | 4,500 | -1,000 | 0.00% | 1,260 |
| 2021-03-29 | 2021-03-25 | 0.163 | 5,500 | -10,000 | 0.00% | 896 |
| 2021-01-28 | 2021-01-26 | 0.240 | 15,500 | -14,000 | 0.01% | 3,720 |
| 2021-01-13 | 2021-01-11 | 0.300 | 29,500 | +25,000 | 0.02% | 8,850 |
| 2020-04-29 | 2020-04-27 | 0.580 | 4,500 | -500 | 0.00% | 2,610 |
| 2020-04-28 | 2020-04-24 | 0.600 | 5,000 | +500 | 0.00% | 3,000 |
| 2018-04-04 | 2018-03-29 | 2.540 | 4,500 | -11,000 | 0.00% | 11,430 |
| 2018-03-27 | 2018-03-23 | 2.640 | 15,500 | -500 | 0.01% | 40,920 |
| 2018-03-21 | 2018-03-19 | 2.560 | 16,000 | +500 | 0.01% | 40,960 |
| 2018-03-13 | 2018-03-09 | 3.860 | 15,500 | +1,000 | 0.01% | 59,830 |
| 2018-03-09 | 2018-03-07 | 3.600 | 14,500 | +5,000 | 0.01% | 52,200 |
| 2018-03-08 | 2018-03-06 | 4.160 | 9,500 | -5,000 | 0.01% | 39,520 |
| 2018-03-07 | 2018-03-05 | 4.300 | 14,500 | +1,500 | 0.01% | 62,350 |
| 2018-03-06 | 2018-03-02 | 5.000 | 13,000 | +5,000 | 0.01% | 65,000 |
| 2018-03-05 | 2018-03-01 | 6.400 | 8,000 | -1,500 | 0.01% | 51,200 |
| 2018-03-02 | 2018-02-28 | 3.300 | 9,500 | -17,000 | 0.01% | 31,350 |
| 2017-10-06 | 2017-10-03 | 1.260 | 26,500 | +23,500 | 0.02% | 33,390 |
| 2016-07-07 | 2016-07-05 | 4.820 | 3,000 | -9,000 | 0.00% | 14,460 |
| 2015-10-23 | 2015-10-20 | 5.300 | 12,000 | -2,000 | 0.01% | 63,600 |
| 2015-10-20 | 2015-10-16 | 5.800 | 14,000 | +2,000 | 0.01% | 81,200 |
| 2015-06-30 | 2015-06-26 | 10.000 | 12,000 | +1,000 | 0.01% | 120,000 |
| 2015-06-25 | 2015-06-23 | 12.000 | 11,000 | +1,000 | 0.01% | 132,000 |
| 2015-06-23 | 2015-06-19 | 12.000 | 10,000 | +6,000 | 0.01% | 120,000 |
| 2015-06-09 | 2015-06-05 | 14.000 | 4,000 | +1,000 | 0.01% | 56,000 |
| 2015-06-08 | 2015-06-04 | 11.067 | 3,000 | -1,000 | 0.01% | 33,200 |
| 2015-06-05 | 2015-06-03 | 10.867 | 4,000 | -8,000 | 0.01% | 43,467 |
| 2015-06-04 | 2015-06-02 | 10.867 | 12,000 | +3,000 | 0.01% | 130,400 |
| 2015-05-28 | 2015-05-26 | 10.067 | 9,000 | -3,000 | 0.01% | 90,600 |
| 2015-05-19 | 2015-05-15 | 11.667 | 12,000 | +3,000 | 0.01% | 140,000 |
| 2015-05-18 | 2015-05-14 | 11.467 | 9,000 | -10,500 | 0.01% | 103,200 |
| 2015-05-14 | 2015-05-12 | 10.867 | 19,500 | -6,000 | 0.01% | 211,900 |
| 2015-05-07 | 2015-05-05 | 10.867 | 25,500 | +3,000 | 0.02% | 277,100 |
| 2015-05-06 | 2015-05-04 | 11.467 | 22,500 | -3,000 | 0.01% | 258,000 |
| 2015-05-05 | 2015-04-30 | 11.000 | 25,500 | +3,000 | 0.02% | 280,500 |
| 2015-04-30 | 2015-04-28 | 10.867 | 22,500 | -1,500 | 0.01% | 244,500 |
| 2015-04-23 | 2015-04-21 | 10.000 | 24,000 | +3,000 | 0.02% | 240,000 |
| 2015-04-16 | 2015-04-14 | 11.333 | 21,000 | +9,000 | 0.01% | 238,000 |
| 2015-04-15 | 2015-04-13 | 10.000 | 12,000 | +6,000 | 0.01% | 120,000 |
| 2015-04-13 | 2015-04-09 | 8.200 | 6,000 | +6,000 | 0.00% | 49,200 |
| 2014-12-09 | 2014-12-05 | 6.800 | 0 | -7,500 | ||
| 2014-11-20 | 2014-11-18 | 8.067 | 7,500 | -3,000 | 0.00% | 60,500 |
| 2014-11-19 | 2014-11-17 | 7.733 | 10,500 | +1,500 | 0.01% | 81,200 |
| 2014-11-17 | 2014-11-13 | 7.867 | 9,000 | +1,500 | 0.01% | 70,800 |
| 2014-11-12 | 2014-11-10 | 5.467 | 7,500 | +7,500 | 0.00% | 41,000 |
| 2014-09-12 | 2014-09-10 | 2.600 | 0 | -3,000 | ||
| 2014-04-10 | 2014-04-08 | 1.633 | 3,000 | -45,000 | 0.00% | 4,900 |
| 2012-03-15 | 2012-03-13 | 1.127 | 48,000 | -1,500 | 0.03% | 54,080 |
| 2012-01-12 | 2012-01-10 | 0.813 | 49,500 | +3,000 | 0.03% | 40,260 |
| 2011-04-19 | 2011-04-15 | 1.380 | 46,500 | -1,123 | 0.03% | 64,170 |
| 2011-04-11 | 2011-04-07 | 1.360 | 47,623 | -1,536 | 0.03% | 64,790 |
| 2010-11-17 | 2010-11-15 | 1.276 | 49,159 | -4,609 | 0.03% | 62,719 |
| 2010-10-11 | 2010-10-07 | 1.510 | 53,768 | +4,609 | 0.03% | 81,200 |
| 2010-07-13 | 2010-07-09 | 1.497 | 49,159 | +23,043 | 0.03% | 73,599 |
| 2010-06-18 | 2010-06-15 | 1.823 | 26,116 | +21,507 | 0.02% | 47,600 |
| 2010-06-14 | 2010-06-10 | 1.953 | 4,609 | -15,362 | 0.00% | 9,001 |
| 2010-06-11 | 2010-06-09 | 1.823 | 19,971 | +15,362 | 0.01% | 36,400 |
| 2010-06-10 | 2010-06-08 | 2.018 | 4,609 | -7,681 | 0.00% | 9,301 |
| 2010-06-08 | 2010-06-04 | 2.278 | 12,290 | -15,362 | 0.01% | 28,000 |
| 2010-06-07 | 2010-06-03 | 2.278 | 27,652 | +6,145 | 0.02% | 63,000 |
| 2010-06-04 | 2010-06-02 | 2.474 | 21,507 | 0.01% | 53,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy