History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 82,000 +0 0.03% 10,496
2025-10-13 2025-10-09 0.128 82,000 +0 0.03% 10,496
2025-10-10 2025-10-08 0.128 82,000 +0 0.03% 10,496
2025-10-09 2025-10-06 0.133 82,000 +0 0.03% 10,906
2025-10-08 2025-10-03 0.129 82,000 +0 0.03% 10,578
2025-10-06 2025-10-02 0.106 82,000 +0 0.03% 8,692
2025-10-03 2025-09-30 0.105 82,000 +0 0.03% 8,610
2025-10-02 2025-09-29 0.105 82,000 +0 0.03% 8,610
2025-09-30 2025-09-26 0.105 82,000 +0 0.03% 8,610
2025-09-29 2025-09-25 0.105 82,000 +0 0.03% 8,610
2025-09-26 2025-09-24 0.105 82,000 +0 0.03% 8,610
2025-09-25 2025-09-23 0.105 82,000 +0 0.03% 8,610
2025-09-24 2025-09-22 0.105 82,000 +0 0.03% 8,610
2025-09-23 2025-09-19 0.120 82,000 +0 0.03% 9,840
2025-09-22 2025-09-18 0.120 82,000 +0 0.03% 9,840
2025-09-19 2025-09-17 0.120 82,000 +0 0.03% 9,840
2025-09-18 2025-09-16 0.116 82,000 +0 0.03% 9,512
2025-09-17 2025-09-15 0.123 82,000 +0 0.03% 10,086
2025-09-16 2025-09-12 0.118 82,000 +0 0.03% 9,676
2025-09-15 2025-09-11 0.118 82,000 +0 0.03% 9,676
2025-09-12 2025-09-10 0.117 82,000 +0 0.03% 9,594
2025-09-11 2025-09-09 0.117 82,000 +0 0.03% 9,594
2025-09-10 2025-09-08 0.117 82,000 +0 0.03% 9,594
2025-09-09 2025-09-05 0.144 82,000 +0 0.03% 11,808
2025-09-08 2025-09-04 0.144 82,000 +0 0.03% 11,808
2025-09-05 2025-09-03 0.144 82,000 +0 0.03% 11,808
2025-09-04 2025-09-02 0.144 82,000 +0 0.03% 11,808
2025-09-03 2025-09-01 0.145 82,000 +0 0.03% 11,890
2025-09-02 2025-08-29 0.145 82,000 +0 0.03% 11,890
2025-09-01 2025-08-28 0.145 82,000 +0 0.03% 11,890
2025-08-29 2025-08-27 0.145 82,000 +0 0.03% 11,890
2025-08-28 2025-08-26 0.145 82,000 +0 0.03% 11,890
2025-08-27 2025-08-25 0.143 82,000 +0 0.03% 11,726
2025-08-26 2025-08-22 0.119 82,000 +0 0.03% 9,758
2025-08-25 2025-08-21 0.118 82,000 +0 0.03% 9,676
2025-08-22 2025-08-20 0.118 82,000 +0 0.03% 9,676
2025-08-21 2025-08-19 0.118 82,000 +0 0.03% 9,676
2025-08-20 2025-08-18 0.118 82,000 +0 0.03% 9,676
2025-08-19 2025-08-15 0.118 82,000 +0 0.03% 9,676
2025-08-18 2025-08-14 0.118 82,000 +0 0.03% 9,676
2025-08-15 2025-08-13 0.118 82,000 +0 0.03% 9,676
2025-08-14 2025-08-12 0.114 82,000 +0 0.03% 9,348
2025-08-13 2025-08-11 0.114 82,000 +0 0.03% 9,348
2025-08-12 2025-08-08 0.113 82,000 +0 0.03% 9,266
2025-08-11 2025-08-07 0.113 82,000 +0 0.03% 9,266
2025-08-08 2025-08-06 0.113 82,000 +0 0.03% 9,266
2025-08-07 2025-08-05 0.113 82,000 +0 0.03% 9,266
2025-08-06 2025-08-04 0.113 82,000 +0 0.03% 9,266
2025-08-05 2025-08-01 0.113 82,000 +0 0.03% 9,266
2025-08-04 2025-07-31 0.111 82,000 +0 0.03% 9,102
2025-08-01 2025-07-30 0.124 82,000 +0 0.03% 10,168
2025-07-31 2025-07-29 0.122 82,000 +0 0.03% 10,004
2025-07-30 2025-07-28 0.121 82,000 +0 0.03% 9,922
2025-07-29 2025-07-25 0.121 82,000 +0 0.03% 9,922
2025-07-28 2025-07-24 0.121 82,000 +0 0.03% 9,922
2025-07-25 2025-07-23 0.121 82,000 -4,500 0.03% 9,922
2025-06-16 2025-06-12 0.140 86,500 +10,000 0.04% 12,110
2025-03-13 2025-03-11 0.071 76,500 -500 0.03% 5,431
2024-02-02 2024-01-31 0.181 77,000 -3,500 0.04% 13,937
2024-01-10 2024-01-08 0.130 80,500 -2,000 0.04% 10,465
2021-09-30 2021-09-28 0.450 82,500 -40,000 0.04% 37,125
2021-05-12 2021-05-10 0.230 122,500 +2,500 0.07% 28,175
2021-04-16 2021-04-14 0.150 120,000 -1,000 0.06% 18,000
2021-01-25 2021-01-21 0.250 121,000 +500 0.07% 30,250
2020-12-23 2020-12-21 0.320 120,500 +20,500 0.07% 38,560
2020-12-16 2020-12-14 0.360 100,000 +2,500 0.05% 36,000
2020-12-01 2020-11-27 0.480 97,500 +500 0.05% 46,800
2020-11-04 2020-11-02 0.420 97,000 +2,000 0.05% 40,740
2020-09-23 2020-09-21 0.400 95,000 -2,500 0.05% 38,000
2020-09-14 2020-09-10 0.360 97,500 +8,000 0.05% 35,100
2020-09-01 2020-08-28 0.460 89,500 -3,500 0.05% 41,170
2020-08-31 2020-08-27 0.420 93,000 -6,000 0.05% 39,060
2020-08-28 2020-08-26 0.320 99,000 +6,000 0.05% 31,680
2020-08-06 2020-08-04 0.420 93,000 +6,000 0.05% 39,060
2020-07-30 2020-07-28 0.460 87,000 +1,000 0.05% 40,020
2020-07-23 2020-07-21 0.460 86,000 -4,000 0.05% 39,560
2020-07-20 2020-07-16 0.480 90,000 +2,500 0.05% 43,200
2020-07-17 2020-07-15 0.480 87,500 +500 0.05% 42,000
2020-07-09 2020-07-07 0.580 87,000 -8,000 0.05% 50,460
2020-07-02 2020-06-29 0.560 95,000 -20,000 0.05% 53,200
2020-06-17 2020-06-15 0.500 115,000 +22,500 0.06% 57,500
2020-05-07 2020-05-05 0.600 92,500 +3,000 0.05% 55,500
2020-05-05 2020-04-29 0.740 89,500 -2,000 0.05% 66,230
2020-04-29 2020-04-27 0.580 91,500 +4,000 0.05% 53,070
2020-04-28 2020-04-24 0.600 87,500 +4,000 0.05% 52,500
2020-04-21 2020-04-17 0.700 83,500 +500 0.05% 58,450
2020-04-17 2020-04-15 0.800 83,000 -3,500 0.04% 66,400
2020-04-16 2020-04-14 0.760 86,500 +2,000 0.05% 65,740
2020-03-17 2020-03-13 0.740 84,500 -3,000 0.05% 62,530
2020-03-09 2020-03-05 0.720 87,500 -1,000 0.05% 63,000
2020-02-12 2020-02-10 0.720 88,500 -3,000 0.05% 63,720
2020-02-11 2020-02-07 0.680 91,500 +3,000 0.05% 62,220
2020-02-06 2020-02-04 0.700 88,500 -2,500 0.05% 61,950
2020-02-05 2020-02-03 0.680 91,000 +1,500 0.05% 61,880
2020-02-04 2020-01-31 0.700 89,500 -500 0.05% 62,650
2020-01-29 2020-01-22 0.700 90,000 -1,500 0.05% 63,000
2020-01-03 2019-12-31 0.660 91,500 +1,000 0.05% 60,390
2019-12-02 2019-11-28 0.920 90,500 -2,075,000 0.05% 83,260
2019-11-28 2019-11-26 0.920 2,165,500 -1,500 1.17% 1,992,260
2019-11-27 2019-11-25 0.920 2,167,000 -48,000 1.17% 1,993,640
2019-10-28 2019-10-24 1.060 2,215,000 -1,000 1.20% 2,347,900
2019-10-04 2019-10-02 1.080 2,216,000 +500 1.20% 2,393,280
2019-09-30 2019-09-26 1.140 2,215,500 +500 1.20% 2,525,670
2019-09-26 2019-09-24 1.260 2,215,000 +2,500 1.20% 2,790,900
2019-05-06 2019-05-02 1.460 2,212,500 +1,500 1.42% 3,230,250
2019-04-23 2019-04-17 1.500 2,211,000 +500 1.42% 3,316,500
2019-04-08 2019-04-03 1.460 2,210,500 +1,500 1.42% 3,227,330
2019-03-28 2019-03-26 1.600 2,209,000 -1,000 1.42% 3,534,400
2019-03-19 2019-03-15 1.660 2,210,000 +500 1.42% 3,668,600
2019-03-15 2019-03-13 1.660 2,209,500 -500 1.42% 3,667,770
2019-03-06 2019-03-04 1.740 2,210,000 -10,000 1.42% 3,845,400
2019-02-15 2019-02-13 1.400 2,220,000 -1,500 1.43% 3,108,000
2019-02-08 2019-01-31 1.280 2,221,500 -5,000 1.43% 2,843,520
2019-02-01 2019-01-30 1.180 2,226,500 +4,000 1.43% 2,627,270
2019-01-31 2019-01-29 1.360 2,222,500 -2,000 1.43% 3,022,600
2019-01-17 2019-01-15 1.200 2,224,500 -1,000 1.43% 2,669,400
2019-01-16 2019-01-14 1.160 2,225,500 +500 1.43% 2,581,580
2018-12-21 2018-12-19 1.200 2,225,000 -1,500 1.43% 2,670,000
2018-12-17 2018-12-13 1.200 2,226,500 +22,500 1.43% 2,671,800
2018-11-23 2018-11-21 1.240 2,204,000 -1,000 1.42% 2,732,960
2018-11-21 2018-11-19 1.280 2,205,000 -500 1.42% 2,822,400
2018-11-08 2018-11-06 1.360 2,205,500 +1,000 1.42% 2,999,480
2018-10-26 2018-10-24 1.400 2,204,500 -500 1.42% 3,086,300
2018-10-22 2018-10-18 1.340 2,205,000 -500 1.42% 2,954,700
2018-10-05 2018-10-03 1.360 2,205,500 -500 1.42% 2,999,480
2018-09-19 2018-09-17 1.480 2,206,000 +500 1.42% 3,264,880
2018-09-17 2018-09-13 1.600 2,205,500 -500 1.42% 3,528,800
2018-09-13 2018-09-11 1.420 2,206,000 +5,000 1.42% 3,132,520
2018-09-12 2018-09-10 1.460 2,201,000 +10,000 1.41% 3,213,460
2018-09-03 2018-08-30 1.700 2,191,000 +2,500 1.41% 3,724,700
2018-08-31 2018-08-29 1.840 2,188,500 +3,000 1.41% 4,026,840
2018-08-28 2018-08-24 1.780 2,185,500 -5,000 1.40% 3,890,190
2018-08-27 2018-08-23 1.800 2,190,500 +4,000 1.41% 3,942,900
2018-08-17 2018-08-15 1.780 2,186,500 -1,000 1.40% 3,891,970
2018-08-16 2018-08-14 1.880 2,187,500 -7,500 1.41% 4,112,500
2018-08-15 2018-08-13 1.900 2,195,000 +2,000 1.41% 4,170,500
2018-08-14 2018-08-10 2.160 2,193,000 +14,000 1.41% 4,736,880
2018-08-13 2018-08-09 1.980 2,179,000 -10,500 1.40% 4,314,420
2018-08-09 2018-08-07 1.460 2,189,500 +500 1.41% 3,196,670
2018-08-08 2018-08-06 1.400 2,189,000 -7,000 1.41% 3,064,600
2018-07-30 2018-07-26 1.460 2,196,000 -500 1.41% 3,206,160
2018-07-27 2018-07-25 1.480 2,196,500 +10,500 1.41% 3,250,820
2018-07-26 2018-07-24 1.480 2,186,000 +2,500 1.40% 3,235,280
2018-07-17 2018-07-13 1.740 2,183,500 +1,000 1.40% 3,799,290
2018-07-09 2018-07-05 1.800 2,182,500 +5,000 1.40% 3,928,500
2018-07-06 2018-07-04 1.920 2,177,500 -2,000 1.40% 4,180,800
2018-06-22 2018-06-20 1.940 2,179,500 -4,000 1.40% 4,228,230
2018-06-21 2018-06-19 1.900 2,183,500 -4,500 1.40% 4,148,650
2018-06-15 2018-06-13 1.940 2,188,000 -7,000 1.41% 4,244,720
2018-06-14 2018-06-12 1.880 2,195,000 -14,000 1.41% 4,126,600
2018-06-13 2018-06-11 1.640 2,209,000 -7,500 1.42% 3,622,760
2018-06-12 2018-06-08 1.500 2,216,500 -1,000 1.42% 3,324,750
2018-06-07 2018-06-05 1.440 2,217,500 -1,500 1.42% 3,193,200
2018-06-06 2018-06-04 1.380 2,219,000 +2,500 1.43% 3,062,220
2018-06-04 2018-05-31 1.440 2,216,500 -1,500 1.42% 3,191,760
2018-06-01 2018-05-30 1.440 2,218,000 +5,000 1.43% 3,193,920
2018-05-31 2018-05-29 1.440 2,213,000 +5,500 1.42% 3,186,720
2018-05-29 2018-05-25 1.460 2,207,500 +6,500 1.42% 3,222,950
2018-05-28 2018-05-24 1.480 2,201,000 +5,000 1.41% 3,257,480
2018-05-21 2018-05-17 1.660 2,196,000 +2,000 1.41% 3,645,360
2018-05-18 2018-05-16 1.600 2,194,000 +500 1.41% 3,510,400
2018-05-16 2018-05-14 1.760 2,193,500 +500 1.41% 3,860,560
2018-05-15 2018-05-11 1.760 2,193,000 +2,000 1.41% 3,859,680
2018-05-14 2018-05-10 1.720 2,191,000 +5,000 1.41% 3,768,520
2018-05-11 2018-05-09 1.880 2,186,000 +1,500 1.40% 4,109,680
2018-05-09 2018-05-07 2.000 2,184,500 +500 1.40% 4,369,000
2018-05-08 2018-05-04 2.100 2,184,000 -1,000 1.40% 4,586,400
2018-05-02 2018-04-27 2.040 2,185,000 -500 1.40% 4,457,400
2018-04-30 2018-04-26 2.040 2,185,500 -5,000 1.40% 4,458,420
2018-04-27 2018-04-25 2.100 2,190,500 +1,000 1.41% 4,600,050
2018-04-26 2018-04-24 2.100 2,189,500 -3,000 1.41% 4,597,950
2018-04-23 2018-04-19 2.140 2,192,500 -1,000 1.41% 4,691,950
2018-04-20 2018-04-18 2.100 2,193,500 -1,500 1.41% 4,606,350
2018-04-19 2018-04-17 2.020 2,195,000 +1,000 1.41% 4,433,900
2018-04-18 2018-04-16 2.140 2,194,000 +2,500 1.41% 4,695,160
2018-04-17 2018-04-13 2.180 2,191,500 +1,500 1.41% 4,777,470
2018-04-16 2018-04-12 2.240 2,190,000 -3,500 1.41% 4,905,600
2018-04-13 2018-04-11 2.120 2,193,500 +500 1.41% 4,650,220
2018-04-12 2018-04-10 2.100 2,193,000 -500 1.41% 4,605,300
2018-04-10 2018-04-06 2.060 2,193,500 +1,000 1.41% 4,518,610
2018-04-09 2018-04-04 2.180 2,192,500 -3,500 1.41% 4,779,650
2018-04-06 2018-04-03 2.360 2,196,000 +3,000 1.41% 5,182,560
2018-04-04 2018-03-29 2.540 2,193,000 +500 1.41% 5,570,220
2018-04-03 2018-03-28 2.660 2,192,500 -8,000 1.41% 5,832,050
2018-03-29 2018-03-27 2.560 2,200,500 -90,500 1.41% 5,633,280
2018-03-28 2018-03-26 2.700 2,291,000 -10,000 1.47% 6,185,700
2018-03-27 2018-03-23 2.640 2,301,000 +4,500 1.48% 6,074,640
2018-03-26 2018-03-22 2.820 2,296,500 +13,000 1.48% 6,476,130
2018-03-23 2018-03-21 3.060 2,283,500 +2,000 1.47% 6,987,510
2018-03-22 2018-03-20 3.200 2,281,500 +27,000 1.47% 7,300,800
2018-03-21 2018-03-19 2.560 2,254,500 +5,000 1.45% 5,771,520
2018-03-20 2018-03-16 2.600 2,249,500 -1,500 1.45% 5,848,700
2018-03-19 2018-03-15 2.980 2,251,000 +500 1.45% 6,707,980
2018-03-16 2018-03-14 3.380 2,250,500 +7,500 1.45% 7,606,690
2018-03-15 2018-03-13 3.600 2,243,000 -1,000 1.44% 8,074,800
2018-03-14 2018-03-12 3.480 2,244,000 +500 1.44% 7,809,120
2018-03-13 2018-03-09 3.860 2,243,500 +31,000 1.44% 8,659,910
2018-03-12 2018-03-08 3.560 2,212,500 -26,500 1.42% 7,876,500
2018-03-09 2018-03-07 3.600 2,239,000 -12,500 1.44% 8,060,400
2018-03-08 2018-03-06 4.160 2,251,500 -19,000 1.45% 9,366,240
2018-03-07 2018-03-05 4.300 2,270,500 -3,000 1.46% 9,763,150
2018-03-06 2018-03-02 5.000 2,273,500 +60,500 1.46% 11,367,500
2018-03-05 2018-03-01 6.400 2,213,000 -36,500 1.42% 14,163,200
2018-03-02 2018-02-28 3.300 2,249,500 -124,500 1.45% 7,423,350
2018-03-01 2018-02-27 0.820 2,374,000 +500 1.53% 1,946,680
2018-02-28 2018-02-26 0.840 2,373,500 -16,500 1.53% 1,993,740
2018-02-27 2018-02-23 0.900 2,390,000 +500 1.54% 2,151,000
2018-02-26 2018-02-22 0.860 2,389,500 +500 1.54% 2,054,970
2018-02-23 2018-02-21 0.820 2,389,000 +500 1.54% 1,958,980
2018-02-21 2018-02-15 0.800 2,388,500 +1,000 1.53% 1,910,800
2018-02-12 2018-02-08 1.000 2,387,500 +500 1.53% 2,387,500
2018-01-31 2018-01-29 0.900 2,387,000 +500 1.53% 2,148,300
2018-01-30 2018-01-26 0.940 2,386,500 +500 1.53% 2,243,310
2018-01-29 2018-01-25 0.880 2,386,000 +2,500 1.53% 2,099,680
2018-01-26 2018-01-24 0.860 2,383,500 +12,500 1.53% 2,049,810
2018-01-22 2018-01-18 0.980 2,371,000 -1,000 1.52% 2,323,580
2018-01-16 2018-01-12 1.100 2,372,000 +500 1.52% 2,609,200
2018-01-08 2018-01-04 1.080 2,371,500 +500 1.52% 2,561,220
2018-01-04 2018-01-02 1.040 2,371,000 +500 1.52% 2,465,840
2018-01-02 2017-12-28 0.940 2,370,500 +500 1.52% 2,228,270
2017-12-28 2017-12-22 1.040 2,370,000 +2,076,500 1.52% 2,464,800
2017-12-27 2017-12-21 1.080 293,500 +500 0.19% 316,980
2017-12-20 2017-12-18 1.080 293,000 -1,500 0.19% 316,440
2017-12-19 2017-12-15 1.100 294,500 +500 0.19% 323,950
2017-12-15 2017-12-13 1.120 294,000 +500 0.19% 329,280
2017-12-13 2017-12-11 1.220 293,500 +1,000 0.19% 358,070
2017-12-12 2017-12-08 1.020 292,500 +2,000 0.19% 298,350
2017-12-07 2017-12-05 1.100 290,500 +5,000 0.19% 319,550
2017-11-23 2017-11-21 1.180 285,500 +5,000 0.18% 336,890
2017-11-21 2017-11-17 1.100 280,500 +9,500 0.18% 308,550
2017-11-16 2017-11-14 1.200 271,000 -500 0.17% 325,200
2017-11-13 2017-11-09 1.100 271,500 -500 0.17% 298,650
2017-11-10 2017-11-08 1.160 272,000 +1,000 0.17% 315,520
2017-11-09 2017-11-07 1.260 271,000 -10,000 0.17% 341,460
2017-11-08 2017-11-06 1.140 281,000 -500 0.18% 320,340
2017-11-06 2017-11-02 1.100 281,500 -53,500 0.18% 309,650
2017-11-03 2017-11-01 1.000 335,000 -11,500 0.22% 335,000
2017-11-02 2017-10-31 0.980 346,500 +5,000 0.22% 339,570
2017-10-31 2017-10-27 0.960 341,500 +5,000 0.22% 327,840
2017-10-30 2017-10-26 0.960 336,500 -3,000 0.22% 323,040
2017-10-27 2017-10-25 0.940 339,500 +3,500 0.22% 319,130
2017-10-26 2017-10-24 1.000 336,000 -53,000 0.22% 336,000
2017-10-25 2017-10-23 0.860 389,000 -2,000 0.25% 334,540
2017-10-24 2017-10-20 0.840 391,000 -15,000 0.25% 328,440
2017-10-23 2017-10-19 0.800 406,000 +16,000 0.26% 324,800
2017-10-19 2017-10-17 0.900 390,000 -500 0.25% 351,000
2017-10-18 2017-10-16 0.880 390,500 +2,500 0.25% 343,640
2017-10-17 2017-10-13 0.900 388,000 +2,500 0.25% 349,200
2017-10-16 2017-10-12 0.960 385,500 +72,500 0.25% 370,080
2017-10-13 2017-10-11 1.060 313,000 -1,000 0.20% 331,780
2017-10-12 2017-10-10 1.140 314,000 +35,500 0.20% 357,960
2017-10-11 2017-10-09 1.200 278,500 +13,000 0.18% 334,200
2017-10-10 2017-10-06 1.240 265,500 +1,500 0.17% 329,220
2017-10-09 2017-10-04 1.340 264,000 -38,000 0.17% 353,760
2017-10-06 2017-10-03 1.260 302,000 +181,500 0.19% 380,520
2017-09-04 2017-08-31 2.780 120,500 -500 0.08% 334,990
2017-07-07 2017-07-05 2.620 121,000 -1,500 0.08% 317,020
2017-06-21 2017-06-19 2.880 122,500 -2,000 0.08% 352,800
2017-06-20 2017-06-16 2.600 124,500 +2,000 0.08% 323,700
2017-06-19 2017-06-15 2.960 122,500 -50,000 0.08% 362,600
2017-06-01 2017-05-29 2.980 172,500 +2,000 0.11% 514,050
2017-05-25 2017-05-23 3.200 170,500 +1,000 0.11% 545,600
2017-05-04 2017-04-28 3.400 169,500 -1,000 0.11% 576,300
2017-04-12 2017-04-10 3.780 170,500 +5,000 0.11% 644,490
2017-04-10 2017-04-06 3.980 165,500 -16,000 0.11% 658,690
2017-04-07 2017-04-05 3.180 181,500 -1,500 0.12% 577,170
2017-03-07 2017-03-03 3.000 183,000 +1,500 0.12% 549,000
2017-02-28 2017-02-24 3.000 181,500 -1,000 0.12% 544,500
2017-02-27 2017-02-23 2.800 182,500 +1,000 0.12% 511,000
2017-01-23 2017-01-19 2.960 181,500 -1,000 0.12% 537,240
2017-01-20 2017-01-18 2.960 182,500 -5,500 0.12% 540,200
2017-01-19 2017-01-17 2.440 188,000 +500 0.12% 458,720
2017-01-03 2016-12-29 2.740 187,500 -1,000 0.12% 513,750
2016-12-20 2016-12-16 2.640 188,500 +500 0.12% 497,640
2016-12-19 2016-12-15 2.700 188,000 +2,000 0.12% 507,600
2016-11-01 2016-10-28 3.100 186,000 +1,000 0.12% 576,600
2016-10-31 2016-10-27 3.400 185,000 -2,000 0.12% 629,000
2016-10-19 2016-10-17 3.320 187,000 -1,000 0.12% 620,840
2016-09-14 2016-09-12 3.380 188,000 -2,500 0.12% 635,440
2016-09-09 2016-09-07 3.100 190,500 +1,000 0.12% 590,550
2016-09-08 2016-09-06 3.300 189,500 +4,000 0.12% 625,350
2016-09-05 2016-09-01 3.340 185,500 +15,000 0.12% 619,570
2016-09-01 2016-08-30 3.560 170,500 +500 0.11% 606,980
2016-08-19 2016-08-17 3.760 170,000 -2,000 0.11% 639,200
2016-08-18 2016-08-16 3.500 172,000 +1,000 0.11% 602,000
2016-08-16 2016-08-12 3.820 171,000 +1,500 0.11% 653,220
2016-08-15 2016-08-11 3.940 169,500 -2,000 0.11% 667,830
2016-08-10 2016-08-08 3.700 171,500 -3,000 0.11% 634,550
2016-08-04 2016-08-01 3.640 174,500 +500 0.11% 635,180
2016-08-01 2016-07-28 3.700 174,000 +1,000 0.11% 643,800
2016-07-22 2016-07-20 4.200 173,000 -500 0.11% 726,600
2016-07-21 2016-07-19 4.160 173,500 +1,000 0.11% 721,760
2016-07-12 2016-07-08 4.400 172,500 +2,000 0.11% 759,000
2016-07-11 2016-07-07 4.820 170,500 -500 0.11% 821,810
2016-06-27 2016-06-23 4.900 171,000 +500 0.11% 837,900
2016-06-23 2016-06-21 5.100 170,500 +1,500 0.11% 869,550
2016-06-21 2016-06-17 5.400 169,000 -1,500 0.11% 912,600
2016-06-16 2016-06-14 5.400 170,500 +5,000 0.11% 920,700
2016-06-15 2016-06-13 5.600 165,500 -4,000 0.11% 926,800
2016-06-10 2016-06-07 5.600 169,500 -1,000 0.11% 949,200
2016-06-08 2016-06-06 5.500 170,500 +5,000 0.11% 937,750
2016-06-07 2016-06-03 5.600 165,500 -5,000 0.11% 926,800
2016-06-06 2016-06-02 5.500 170,500 +5,500 0.11% 937,750
2016-06-02 2016-05-31 5.700 165,000 -6,000 0.11% 940,500
2016-06-01 2016-05-30 5.600 171,000 +5,000 0.11% 957,600
2016-05-31 2016-05-27 6.100 166,000 -6,500 0.11% 1,012,600
2016-05-30 2016-05-26 5.700 172,500 +500 0.11% 983,250
2016-05-27 2016-05-25 5.900 172,000 +4,000 0.11% 1,014,800
2016-05-26 2016-05-24 5.500 168,000 +6,500 0.11% 924,000
2016-05-25 2016-05-23 5.900 161,500 -18,000 0.10% 952,850
2016-05-23 2016-05-19 5.600 179,500 +500 0.12% 1,005,200
2016-05-18 2016-05-16 5.800 179,000 -5,500 0.12% 1,038,200
2016-05-17 2016-05-13 5.500 184,500 -19,500 0.12% 1,014,750
2016-05-16 2016-05-12 5.100 204,000 -1,500 0.13% 1,040,400
2016-05-10 2016-05-06 5.000 205,500 +1,000 0.13% 1,027,500
2016-05-05 2016-05-03 5.400 204,500 -2,000 0.13% 1,104,300
2016-05-03 2016-04-28 5.200 206,500 -1,500 0.13% 1,073,800
2016-04-29 2016-04-27 5.100 208,000 -23,000 0.13% 1,060,800
2016-04-28 2016-04-26 5.200 231,000 -500 0.15% 1,201,200
2016-04-27 2016-04-25 5.200 231,500 -5,000 0.15% 1,203,800
2016-04-26 2016-04-22 4.700 236,500 -4,500 0.15% 1,111,550
2016-04-22 2016-04-20 4.520 241,000 +3,500 0.15% 1,089,320
2016-04-20 2016-04-18 5.000 237,500 -1,500 0.15% 1,187,500
2016-04-19 2016-04-15 5.200 239,000 +1,500 0.15% 1,242,800
2016-04-15 2016-04-13 5.000 237,500 +2,000 0.15% 1,187,500
2016-04-13 2016-04-11 4.760 235,500 -1,000 0.15% 1,120,980
2016-04-08 2016-04-06 4.660 236,500 +1,000 0.15% 1,102,090
2016-04-06 2016-04-01 5.400 235,500 +1,500 0.15% 1,271,700
2016-03-31 2016-03-29 5.800 234,000 -9,500 0.15% 1,357,200
2016-03-29 2016-03-23 5.800 243,500 -19,500 0.16% 1,412,300
2016-03-24 2016-03-22 4.900 263,000 +500 0.17% 1,288,700
2016-03-21 2016-03-17 5.500 262,500 +5,000 0.17% 1,443,750
2016-03-18 2016-03-16 5.400 257,500 +5,000 0.17% 1,390,500
2016-03-17 2016-03-15 5.400 252,500 +4,500 0.16% 1,363,500
2016-03-15 2016-03-11 5.800 248,000 -6,500 0.16% 1,438,400
2016-03-14 2016-03-10 5.400 254,500 -1,000 0.16% 1,374,300
2016-03-08 2016-03-04 5.100 255,500 +14,000 0.16% 1,303,050
2016-03-07 2016-03-03 4.900 241,500 -500 0.16% 1,183,350
2016-03-04 2016-03-02 4.740 242,000 -1,000 0.16% 1,147,080
2016-02-26 2016-02-24 4.560 243,000 +500 0.16% 1,108,080
2016-02-24 2016-02-22 4.800 242,500 -500 0.16% 1,164,000
2016-02-23 2016-02-19 4.780 243,000 -2,000 0.16% 1,161,540
2016-02-15 2016-02-11 4.520 245,000 -500 0.16% 1,107,400
2016-02-11 2016-02-04 4.460 245,500 +500 0.16% 1,094,930
2016-02-05 2016-02-03 4.560 245,000 -1,000 0.16% 1,117,200
2016-01-25 2016-01-21 4.660 246,000 +500 0.16% 1,146,360
2016-01-22 2016-01-20 4.800 245,500 -500 0.16% 1,178,400
2016-01-18 2016-01-14 4.700 246,000 -500 0.16% 1,156,200
2016-01-13 2016-01-11 4.820 246,500 -1,000 0.16% 1,188,130
2016-01-12 2016-01-08 5.000 247,500 -1,000 0.16% 1,237,500
2016-01-11 2016-01-07 4.500 248,500 -3,500 0.16% 1,118,250
2016-01-08 2016-01-06 4.520 252,000 +1,000 0.16% 1,139,040
2016-01-07 2016-01-05 4.540 251,000 -1,000 0.16% 1,139,540
2016-01-06 2016-01-04 4.720 252,000 -3,000 0.16% 1,189,440
2016-01-04 2015-12-29 4.800 255,000 +3,500 0.16% 1,224,000
2015-12-30 2015-12-28 4.900 251,500 +15,000 0.16% 1,232,350
2015-12-29 2015-12-24 4.800 236,500 -11,000 0.15% 1,135,200
2015-12-28 2015-12-22 5.200 247,500 +3,500 0.16% 1,287,000
2015-12-23 2015-12-21 5.800 244,000 +10,000 0.16% 1,415,200
2015-12-22 2015-12-18 4.220 234,000 +1,000 0.15% 987,480
2015-12-21 2015-12-17 4.120 233,000 +1,000 0.15% 959,960
2015-12-15 2015-12-11 4.400 232,000 +2,000 0.15% 1,020,800
2015-12-14 2015-12-10 4.560 230,000 -2,500 0.15% 1,048,800
2015-12-08 2015-12-04 4.600 232,500 -1,000 0.15% 1,069,500
2015-12-01 2015-11-27 4.180 233,500 -1,000 0.15% 976,030
2015-11-30 2015-11-26 4.300 234,500 +1,000 0.15% 1,008,350
2015-11-25 2015-11-23 4.420 233,500 +1,000 0.15% 1,032,070
2015-11-24 2015-11-20 4.740 232,500 +1,000 0.15% 1,102,050
2015-11-19 2015-11-17 5.000 231,500 +1,500 0.15% 1,157,500
2015-11-13 2015-11-11 5.000 230,000 +12,000 0.15% 1,150,000
2015-11-12 2015-11-10 5.100 218,000 +20,000 0.14% 1,111,800
2015-11-11 2015-11-09 5.500 198,000 -4,000 0.13% 1,089,000
2015-11-10 2015-11-06 5.000 202,000 +3,000 0.13% 1,010,000
2015-11-09 2015-11-05 5.000 199,000 -500 0.13% 995,000
2015-11-06 2015-11-04 5.000 199,500 +500 0.13% 997,500
2015-11-05 2015-11-03 4.900 199,000 +1,000 0.13% 975,100
2015-11-04 2015-11-02 5.200 198,000 -2,500 0.13% 1,029,600
2015-10-30 2015-10-28 5.000 200,500 +5,500 0.13% 1,002,500
2015-10-29 2015-10-27 5.700 195,000 +500 0.13% 1,111,500
2015-10-28 2015-10-26 5.400 194,500 -500 0.12% 1,050,300
2015-10-26 2015-10-22 5.700 195,000 +3,500 0.13% 1,111,500
2015-10-23 2015-10-20 5.300 191,500 +12,000 0.12% 1,014,950
2015-10-22 2015-10-19 5.100 179,500 +9,500 0.12% 915,450
2015-10-20 2015-10-16 5.800 170,000 +6,000 0.11% 986,000
2015-10-19 2015-10-15 5.300 164,000 +5,000 0.11% 869,200
2015-10-16 2015-10-14 3.700 159,000 -1,000 0.10% 588,300
2015-10-14 2015-10-12 3.900 160,000 -2,500 0.10% 624,000
2015-10-13 2015-10-09 3.540 162,500 +500 0.10% 575,250
2015-10-12 2015-10-08 3.600 162,000 +1,000 0.10% 583,200
2015-10-09 2015-10-07 4.000 161,000 +1,000 0.10% 644,000
2015-10-07 2015-10-05 3.640 160,000 +5,000 0.10% 582,400
2015-09-30 2015-09-25 4.360 155,000 -5,000 0.10% 675,800
2015-09-07 2015-09-02 3.800 160,000 -2,000 0.10% 608,000
2015-08-26 2015-08-24 4.000 162,000 +1,500 0.10% 648,000
2015-08-24 2015-08-20 5.300 160,500 +1,000 0.10% 850,650
2015-08-19 2015-08-17 6.000 159,500 +500 0.10% 957,000
2015-08-03 2015-07-30 6.400 159,000 -10,000 0.10% 1,017,600
2015-07-31 2015-07-29 7.000 169,000 -500 0.11% 1,183,000
2015-07-30 2015-07-28 5.900 169,500 +1,000 0.11% 1,000,050
2015-07-29 2015-07-27 6.000 168,500 +500 0.11% 1,011,000
2015-07-24 2015-07-22 7.600 168,000 -1,000 0.11% 1,276,800
2015-07-20 2015-07-16 8.200 169,000 +500 0.11% 1,385,800
2015-07-16 2015-07-14 7.200 168,500 -500 0.11% 1,213,200
2015-07-14 2015-07-10 7.900 169,000 +2,500 0.11% 1,335,100
2015-07-10 2015-07-08 4.400 166,500 -8,000 0.11% 732,600
2015-07-09 2015-07-07 5.000 174,500 -20,000 0.11% 872,500
2015-07-08 2015-07-06 6.400 194,500 -30,500 0.12% 1,244,800
2015-07-07 2015-07-03 8.400 225,000 -6,500 0.14% 1,890,000
2015-07-06 2015-07-02 8.800 231,500 -7,500 0.15% 2,037,200
2015-07-03 2015-06-30 9.100 239,000 -2,000 0.15% 2,174,900
2015-07-02 2015-06-29 9.000 241,000 -5,000 0.15% 2,169,000
2015-06-30 2015-06-26 10.000 246,000 -4,500 0.16% 2,460,000
2015-06-29 2015-06-25 10.600 250,500 -8,000 0.16% 2,655,300
2015-06-26 2015-06-24 11.200 258,500 -4,000 0.17% 2,895,200
2015-06-25 2015-06-23 12.000 262,500 -3,000 0.17% 3,150,000
2015-06-24 2015-06-22 11.200 265,500 -500 0.17% 2,973,600
2015-06-23 2015-06-19 12.000 266,000 +141,000 0.17% 3,192,000
2015-06-22 2015-06-18 12.600 125,000 +3,000 0.24% 1,575,000
2015-06-19 2015-06-17 12.000 122,000 +4,000 0.24% 1,464,000
2015-06-16 2015-06-12 12.000 118,000 +4,000 0.23% 1,416,000
2015-06-15 2015-06-11 12.000 114,000 +1,500 0.22% 1,368,000
2015-06-12 2015-06-10 13.200 112,500 +13,500 0.22% 1,485,000
2015-06-11 2015-06-09 13.400 99,000 +3,000 0.19% 1,326,600
2015-06-10 2015-06-08 13.200 96,000 +4,000 0.19% 1,267,200
2015-06-09 2015-06-05 14.000 92,000 +21,500 0.18% 1,288,000
2015-06-08 2015-06-04 11.067 70,500 +500 0.14% 780,200
2015-06-05 2015-06-03 10.867 70,000 -143,000 0.13% 760,667
2015-06-04 2015-06-02 10.867 213,000 +3,000 0.14% 2,314,600
2015-06-03 2015-06-01 11.067 210,000 +6,000 0.13% 2,324,000
2015-06-01 2015-05-28 10.867 204,000 -9,000 0.13% 2,216,800
2015-05-29 2015-05-27 10.000 213,000 -1,500 0.14% 2,130,000
2015-05-26 2015-05-21 11.333 214,500 +4,500 0.14% 2,431,000
2015-05-22 2015-05-20 11.467 210,000 +3,000 0.13% 2,408,000
2015-05-21 2015-05-19 11.467 207,000 +21,000 0.13% 2,373,600
2015-05-20 2015-05-18 11.800 186,000 -6,000 0.12% 2,194,800
2015-05-19 2015-05-15 11.667 192,000 -7,500 0.12% 2,240,000
2015-05-18 2015-05-14 11.467 199,500 +12,000 0.13% 2,287,600
2015-05-14 2015-05-12 10.867 187,500 -1,500 0.12% 2,037,500
2015-05-13 2015-05-11 10.800 189,000 -1,500 0.12% 2,041,200
2015-05-12 2015-05-08 11.000 190,500 +3,000 0.12% 2,095,500
2015-05-11 2015-05-07 10.333 187,500 -22,500 0.12% 1,937,500
2015-05-08 2015-05-06 10.800 210,000 +10,500 0.13% 2,268,000
2015-05-07 2015-05-05 10.867 199,500 +9,000 0.13% 2,167,900
2015-05-06 2015-05-04 11.467 190,500 +18,000 0.12% 2,184,400
2015-04-30 2015-04-28 10.867 172,500 +22,500 0.11% 1,874,500
2015-04-29 2015-04-27 11.400 150,000 +3,000 0.10% 1,710,000
2015-04-28 2015-04-24 9.733 147,000 +16,500 0.09% 1,430,800
2015-04-27 2015-04-23 9.867 130,500 +28,500 0.08% 1,287,600
2015-04-24 2015-04-22 9.867 102,000 +1,500 0.07% 1,006,400
2015-04-22 2015-04-20 9.867 100,500 +7,500 0.06% 991,600
2015-04-21 2015-04-17 10.000 93,000 +12,000 0.06% 930,000
2015-04-20 2015-04-16 10.333 81,000 +3,000 0.05% 837,000
2015-04-17 2015-04-15 10.333 78,000 +7,500 0.05% 806,000
2015-04-16 2015-04-14 11.333 70,500 -6,000 0.05% 799,000
2015-04-13 2015-04-09 8.200 76,500 -1,500 0.05% 627,300
2015-04-10 2015-04-08 7.867 78,000 -10,500 0.05% 613,600
2015-04-09 2015-04-02 8.267 88,500 +10,500 0.06% 731,600
2015-03-11 2015-03-09 6.533 78,000 -45,000 0.05% 509,600
2015-03-03 2015-02-27 6.600 123,000 -1,500 0.08% 811,800
2015-02-03 2015-01-30 6.067 124,500 +1,500 0.08% 755,300
2015-02-02 2015-01-29 6.400 123,000 +7,500 0.08% 787,200
2015-01-30 2015-01-28 7.133 115,500 -1,500 0.07% 823,900
2015-01-29 2015-01-27 5.333 117,000 -10,500 0.08% 624,000
2015-01-23 2015-01-21 5.600 127,500 -1,500 0.08% 714,000
2015-01-19 2015-01-15 5.467 129,000 +1,500 0.08% 705,200
2015-01-16 2015-01-14 5.600 127,500 -3,000 0.08% 714,000
2015-01-15 2015-01-13 5.600 130,500 +1,500 0.08% 730,800
2015-01-09 2015-01-07 5.733 129,000 +1,500 0.08% 739,600
2015-01-05 2014-12-31 7.000 127,500 +1,500 0.08% 892,500
2014-12-22 2014-12-18 6.400 126,000 -1,500 0.08% 806,400
2014-12-19 2014-12-17 6.800 127,500 +1,500 0.08% 867,000
2014-12-15 2014-12-11 6.733 126,000 -3,000 0.08% 848,400
2014-12-12 2014-12-10 6.200 129,000 +1,500 0.08% 799,800
2014-12-11 2014-12-09 6.667 127,500 -1,500 0.08% 850,000
2014-12-05 2014-12-03 6.867 129,000 -1,500 0.08% 885,800
2014-12-04 2014-12-02 6.667 130,500 -9,000 0.08% 870,000
2014-12-03 2014-12-01 7.000 139,500 +7,500 0.09% 976,500
2014-12-02 2014-11-28 7.667 132,000 -1,500 0.08% 1,012,000
2014-12-01 2014-11-27 8.000 133,500 +3,000 0.09% 1,068,000
2014-11-26 2014-11-24 7.467 130,500 -1,500 0.08% 974,400
2014-11-25 2014-11-21 7.467 132,000 -1,500 0.08% 985,600
2014-11-24 2014-11-20 8.200 133,500 +7,500 0.09% 1,094,700
2014-11-21 2014-11-19 8.000 126,000 -1,500 0.08% 1,008,000
2014-11-20 2014-11-18 8.067 127,500 +1,500 0.08% 1,028,500
2014-11-18 2014-11-14 8.533 126,000 -1,500 0.08% 1,075,200
2014-11-17 2014-11-13 7.867 127,500 +54,000 0.08% 1,003,000
2014-11-14 2014-11-12 5.667 73,500 +6,000 0.05% 416,500
2014-11-13 2014-11-11 5.800 67,500 -13,500 0.04% 391,500
2014-11-12 2014-11-10 5.467 81,000 -19,500 0.05% 442,800
2014-11-11 2014-11-07 4.533 100,500 +55,500 0.06% 455,600
2014-10-21 2014-10-17 2.000 45,000 -12,000 0.03% 90,000
2014-10-16 2014-10-14 2.167 57,000 +7,500 0.04% 123,500
2014-10-15 2014-10-13 2.433 49,500 -1,500 0.03% 120,450
2014-10-13 2014-10-09 1.767 51,000 +6,000 0.03% 90,100
2014-09-24 2014-09-22 2.267 45,000 +9,000 0.03% 102,000
2014-09-19 2014-09-17 2.333 36,000 -3,000 0.02% 84,000
2014-09-18 2014-09-16 2.300 39,000 -1,500 0.03% 89,700
2014-09-16 2014-09-12 2.133 40,500 -6,000 0.03% 86,400
2014-09-15 2014-09-11 2.333 46,500 +4,500 0.03% 108,500
2014-09-12 2014-09-10 2.600 42,000 -9,000 0.03% 109,200
2014-08-19 2014-08-15 1.453 51,000 -9,000 0.03% 74,120
2014-08-14 2014-08-12 1.400 60,000 -6,000 0.04% 84,000
2014-06-24 2014-06-20 1.527 66,000 -1,500 0.04% 100,760
2014-05-22 2014-05-20 1.613 67,500 -1,500 0.04% 108,900
2014-04-14 2014-04-10 1.667 69,000 -1,500 0.04% 115,000
2014-04-10 2014-04-08 1.633 70,500 -4,500 0.05% 115,150
2014-03-18 2014-03-14 1.467 75,000 -1,500 0.05% 110,000
2014-03-10 2014-03-06 1.500 76,500 +1,500 0.05% 114,750
2013-12-06 2013-12-04 1.300 75,000 -1,500 0.05% 97,500
2013-10-31 2013-10-29 1.400 76,500 -3,000 0.05% 107,100
2013-03-21 2013-03-19 1.333 79,500 +15,000 0.05% 106,000
2013-03-15 2013-03-13 1.333 64,500 -3,000 0.04% 86,000
2013-03-06 2013-03-04 1.327 67,500 -12,000 0.04% 89,550
2013-02-25 2013-02-21 1.093 79,500 +3,000 0.05% 86,920
2013-02-06 2013-02-04 1.020 76,500 -10,500 0.05% 78,030
2013-02-01 2013-01-30 1.013 87,000 -9,000 0.06% 88,160
2013-01-30 2013-01-28 1.007 96,000 +15,000 0.06% 96,640
2013-01-23 2013-01-21 1.100 81,000 +3,000 0.05% 89,100
2013-01-21 2013-01-17 0.960 78,000 +1,500 0.05% 74,880
2012-12-12 2012-12-10 1.233 76,500 +15,000 0.05% 94,350
2012-08-27 2012-08-23 1.367 61,500 +1,500 0.04% 84,050
2012-05-31 2012-05-29 1.440 60,000 -4,500 0.04% 86,400
2012-04-13 2012-04-11 1.500 64,500 +4,500 0.04% 96,750
2012-04-03 2012-03-30 1.300 60,000 -45,000 0.04% 78,000
2012-03-30 2012-03-28 1.233 105,000 +1,500 0.07% 129,500
2012-03-15 2012-03-13 1.127 103,500 +1,500 0.07% 116,610
2012-03-08 2012-03-06 1.133 102,000 +4,500 0.07% 115,600
2012-02-29 2012-02-27 1.253 97,500 -3,000 0.06% 122,200
2012-02-16 2012-02-14 1.193 100,500 +10,500 0.06% 119,930
2012-02-09 2012-02-07 1.153 90,000 +3,000 0.06% 103,800
2012-02-08 2012-02-06 1.227 87,000 -6,000 0.06% 106,720
2012-02-06 2012-02-02 1.127 93,000 +3,000 0.06% 104,780
2012-02-01 2012-01-30 0.993 90,000 -3,000 0.06% 89,400
2012-01-26 2012-01-19 0.880 93,000 +1,500 0.06% 81,840
2012-01-20 2012-01-18 0.880 91,500 -1,500 0.06% 80,520
2012-01-18 2012-01-16 0.820 93,000 +3,000 0.06% 76,260
2012-01-13 2012-01-11 0.807 90,000 +4,500 0.06% 72,600
2012-01-11 2012-01-09 0.827 85,500 +7,500 0.05% 70,680
2012-01-10 2012-01-06 0.833 78,000 +3,000 0.05% 65,000
2012-01-09 2012-01-05 0.853 75,000 +4,500 0.05% 64,000
2011-12-19 2011-12-15 1.087 70,500 -6,000 0.05% 76,610
2011-08-18 2011-08-16 1.267 76,500 -1,500 0.05% 96,900
2011-08-11 2011-08-09 1.067 78,000 -6,000 0.05% 83,200
2011-06-27 2011-06-23 1.327 84,000 -1,500 0.05% 111,440
2011-06-22 2011-06-20 1.260 85,500 -3,000 0.05% 107,730
2011-06-09 2011-06-07 1.253 88,500 +1,500 0.06% 110,920
2011-04-29 2011-04-27 1.433 87,000 -7,500 0.06% 124,700
2011-04-19 2011-04-15 1.380 94,500 -2,283 0.06% 130,410
2011-04-11 2011-04-07 1.360 96,783 -4,608 0.06% 131,671
2011-03-21 2011-03-17 1.302 101,391 -7,681 0.06% 132,000
2011-03-14 2011-03-10 1.432 109,072 -4,609 0.07% 156,199
2011-03-10 2011-03-08 1.562 113,681 +3,072 0.07% 177,600
2011-03-09 2011-03-07 1.627 110,609 -156,695 0.07% 180,000
2011-02-01 2011-01-28 1.204 267,304 -3,073 0.17% 321,900
2011-01-28 2011-01-26 1.204 270,377 -7,681 0.17% 325,600
2011-01-21 2011-01-19 1.224 278,058 -13,826 0.17% 340,280
2011-01-17 2011-01-13 1.224 291,884 +46,087 0.18% 357,200
2010-12-23 2010-12-21 1.178 245,797 -1,536 0.15% 289,600
2010-12-22 2010-12-20 1.152 247,333 +7,681 0.16% 284,970
2010-12-06 2010-12-02 1.159 239,652 +4,609 0.15% 277,680
2010-10-27 2010-10-25 1.452 235,043 -1,537 0.15% 341,189
2010-10-25 2010-10-21 1.432 236,580 +4,609 0.15% 338,800
2010-10-18 2010-10-14 1.354 231,971 -3,072 0.15% 314,080
2010-10-12 2010-10-08 1.575 235,043 +3,072 0.15% 370,259
2010-10-11 2010-10-07 1.510 231,971 -27,652 0.15% 350,320
2010-10-07 2010-10-05 1.159 259,623 +4,609 0.16% 300,820
2010-10-05 2010-09-30 1.139 255,014 +32,260 0.16% 290,499
2010-09-15 2010-09-13 1.048 222,754 -15,362 0.14% 233,450
2010-09-13 2010-09-09 1.015 238,116 -3,072 0.15% 241,800
2010-09-10 2010-09-08 1.015 241,188 -7,682 0.15% 244,920
2010-08-25 2010-08-23 1.120 248,870 -19,971 0.16% 278,640
2010-08-24 2010-08-20 1.100 268,841 +10,754 0.17% 295,750
2010-08-19 2010-08-17 0.996 258,087 -1,536 0.16% 257,040
2010-08-11 2010-08-09 1.100 259,623 +6,145 0.16% 285,610
2010-08-03 2010-07-30 1.178 253,478 -1,536 0.16% 298,650
2010-08-02 2010-07-29 1.139 255,014 +1,536 0.16% 290,499
2010-07-30 2010-07-28 1.152 253,478 -6,145 0.16% 292,050
2010-07-27 2010-07-23 1.204 259,623 -3,073 0.16% 312,650
2010-07-26 2010-07-22 1.146 262,696 +4,609 0.16% 300,960
2010-07-22 2010-07-20 1.269 258,087 -1,536 0.16% 327,600
2010-07-13 2010-07-09 1.497 259,623 -1,536 0.16% 388,700
2010-07-06 2010-07-02 1.491 261,159 -84,493 0.16% 389,299
2010-07-02 2010-06-29 1.595 345,652 +3,072 0.22% 551,250
2010-06-30 2010-06-28 1.660 342,580 -18,434 0.21% 568,650
2010-06-29 2010-06-25 1.758 361,014 -4,609 0.23% 634,499
2010-06-25 2010-06-23 1.692 365,623 +33,797 0.23% 618,800
2010-06-22 2010-06-18 1.888 331,826 -1,536 0.21% 626,400
2010-06-18 2010-06-15 1.823 333,362 -1,537 0.21% 607,599
2010-06-17 2010-06-14 1.823 334,899 +4,609 0.21% 610,401
2010-06-15 2010-06-11 1.855 330,290 +49,160 0.21% 612,750
2010-06-14 2010-06-10 1.953 281,130 -19,971 0.18% 548,999
2010-06-11 2010-06-09 1.823 301,101 +23,043 0.19% 548,799
2010-06-10 2010-06-08 2.018 278,058 +10,754 0.17% 561,100
2010-06-09 2010-06-07 2.148 267,304 -6,145 0.17% 574,199
2010-06-07 2010-06-03 2.278 273,449 +33,797 0.17% 622,999
2010-06-04 2010-06-02 2.474 239,652 0.15% 592,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top