History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-10-08 | 2025-10-03 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2025-10-06 | 2025-10-02 | 0.106 | 15,000 | +0 | 0.01% | 1,590 |
| 2025-10-03 | 2025-09-30 | 0.105 | 15,000 | +0 | 0.01% | 1,575 |
| 2025-10-02 | 2025-09-29 | 0.105 | 15,000 | +0 | 0.01% | 1,575 |
| 2025-09-30 | 2025-09-26 | 0.105 | 15,000 | +0 | 0.01% | 1,575 |
| 2025-09-29 | 2025-09-25 | 0.105 | 15,000 | +0 | 0.01% | 1,575 |
| 2025-09-26 | 2025-09-24 | 0.105 | 15,000 | +0 | 0.01% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.105 | 15,000 | +0 | 0.01% | 1,575 |
| 2025-09-24 | 2025-09-22 | 0.105 | 15,000 | +0 | 0.01% | 1,575 |
| 2025-09-23 | 2025-09-19 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2025-09-16 | 2025-09-12 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2025-09-15 | 2025-09-11 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2025-09-12 | 2025-09-10 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2025-09-11 | 2025-09-09 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2025-09-10 | 2025-09-08 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2025-09-09 | 2025-09-05 | 0.144 | 15,000 | +0 | 0.01% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.144 | 15,000 | +0 | 0.01% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.144 | 15,000 | +0 | 0.01% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.144 | 15,000 | +0 | 0.01% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2025-09-02 | 2025-08-29 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2025-09-01 | 2025-08-28 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2025-08-29 | 2025-08-27 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2025-08-28 | 2025-08-26 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2025-08-27 | 2025-08-25 | 0.143 | 15,000 | +0 | 0.01% | 2,145 |
| 2025-08-26 | 2025-08-22 | 0.119 | 15,000 | +0 | 0.01% | 1,785 |
| 2025-08-25 | 2025-08-21 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2025-08-22 | 2025-08-20 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2025-08-21 | 2025-08-19 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2025-08-20 | 2025-08-18 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2025-08-19 | 2025-08-15 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2025-08-18 | 2025-08-14 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2025-08-15 | 2025-08-13 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2025-08-14 | 2025-08-12 | 0.114 | 15,000 | +0 | 0.01% | 1,710 |
| 2025-08-13 | 2025-08-11 | 0.114 | 15,000 | +0 | 0.01% | 1,710 |
| 2025-08-12 | 2025-08-08 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2025-08-11 | 2025-08-07 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2025-08-08 | 2025-08-06 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2025-08-07 | 2025-08-05 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2025-08-06 | 2025-08-04 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2025-08-05 | 2025-08-01 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2025-08-04 | 2025-07-31 | 0.111 | 15,000 | +0 | 0.01% | 1,665 |
| 2025-08-01 | 2025-07-30 | 0.124 | 15,000 | +0 | 0.01% | 1,860 |
| 2025-07-31 | 2025-07-29 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2025-07-30 | 2025-07-28 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2025-07-29 | 2025-07-25 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2025-07-28 | 2025-07-24 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2025-07-25 | 2025-07-23 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2025-07-24 | 2025-07-22 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2025-07-23 | 2025-07-21 | 0.118 | 15,000 | +0 | 0.01% | 1,770 |
| 2025-07-22 | 2025-07-18 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2025-07-21 | 2025-07-17 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2025-07-18 | 2025-07-16 | 0.116 | 15,000 | +0 | 0.01% | 1,740 |
| 2025-07-17 | 2025-07-15 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-07-16 | 2025-07-14 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-07-15 | 2025-07-11 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-07-14 | 2025-07-10 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-07-11 | 2025-07-09 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-07-10 | 2025-07-08 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-07-09 | 2025-07-07 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-07-08 | 2025-07-04 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-07-07 | 2025-07-03 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-07-04 | 2025-07-02 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2025-07-03 | 2025-06-30 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-07-02 | 2025-06-27 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-06-30 | 2025-06-26 | 0.134 | 15,000 | +0 | 0.01% | 2,010 |
| 2025-06-27 | 2025-06-25 | 0.134 | 15,000 | +0 | 0.01% | 2,010 |
| 2025-06-26 | 2025-06-24 | 0.134 | 15,000 | +0 | 0.01% | 2,010 |
| 2025-06-25 | 2025-06-23 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-06-24 | 2025-06-20 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-06-23 | 2025-06-19 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-06-20 | 2025-06-18 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-06-19 | 2025-06-17 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2025-06-18 | 2025-06-16 | 0.134 | 15,000 | +0 | 0.01% | 2,010 |
| 2025-06-17 | 2025-06-13 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2025-06-16 | 2025-06-12 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-06-12 | 2025-06-10 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-06-10 | 2025-06-06 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-06-09 | 2025-06-05 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-06-03 | 2025-05-30 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-28 | 2025-05-26 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-15 | 2025-05-13 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-14 | 2025-05-12 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2025-05-13 | 2025-05-09 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-05-12 | 2025-05-08 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-05-09 | 2025-05-07 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-05-08 | 2025-05-06 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-05-07 | 2025-05-02 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-05-06 | 2025-04-30 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2025-05-02 | 2025-04-29 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2025-04-30 | 2025-04-28 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2025-04-29 | 2025-04-25 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2025-04-28 | 2025-04-24 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2025-04-25 | 2025-04-23 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2025-04-24 | 2025-04-22 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2025-04-23 | 2025-04-17 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2025-04-22 | 2025-04-16 | 0.124 | 15,000 | +0 | 0.01% | 1,860 |
| 2025-04-17 | 2025-04-15 | 0.124 | 15,000 | +0 | 0.01% | 1,860 |
| 2025-04-16 | 2025-04-14 | 0.124 | 15,000 | +0 | 0.01% | 1,860 |
| 2025-04-15 | 2025-04-11 | 0.124 | 15,000 | +0 | 0.01% | 1,860 |
| 2025-04-14 | 2025-04-10 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2025-04-11 | 2025-04-09 | 0.079 | 15,000 | +0 | 0.01% | 1,185 |
| 2025-04-10 | 2025-04-08 | 0.079 | 15,000 | +0 | 0.01% | 1,185 |
| 2025-04-09 | 2025-04-07 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-04-08 | 2025-04-03 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-04-07 | 2025-04-02 | 0.073 | 15,000 | +0 | 0.01% | 1,095 |
| 2025-04-03 | 2025-04-01 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-04-02 | 2025-03-31 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-04-01 | 2025-03-28 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-31 | 2025-03-27 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-28 | 2025-03-26 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-27 | 2025-03-25 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-26 | 2025-03-24 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-25 | 2025-03-21 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-24 | 2025-03-20 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-21 | 2025-03-19 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-20 | 2025-03-18 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-19 | 2025-03-17 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-18 | 2025-03-14 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-17 | 2025-03-13 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-14 | 2025-03-12 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-13 | 2025-03-11 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-12 | 2025-03-10 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-11 | 2025-03-07 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-10 | 2025-03-06 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-07 | 2025-03-05 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-06 | 2025-03-04 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2025-03-05 | 2025-03-03 | 0.070 | 15,000 | +0 | 0.01% | 1,050 |
| 2025-03-04 | 2025-02-28 | 0.070 | 15,000 | +0 | 0.01% | 1,050 |
| 2025-03-03 | 2025-02-27 | 0.070 | 15,000 | +0 | 0.01% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.070 | 15,000 | +0 | 0.01% | 1,050 |
| 2025-02-27 | 2025-02-25 | 0.070 | 15,000 | +0 | 0.01% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.070 | 15,000 | +0 | 0.01% | 1,050 |
| 2025-02-25 | 2025-02-21 | 0.070 | 15,000 | +0 | 0.01% | 1,050 |
| 2025-02-24 | 2025-02-20 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-21 | 2025-02-19 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-20 | 2025-02-18 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-19 | 2025-02-17 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-18 | 2025-02-14 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-17 | 2025-02-13 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-14 | 2025-02-12 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-13 | 2025-02-11 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-12 | 2025-02-10 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-11 | 2025-02-07 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-10 | 2025-02-06 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-07 | 2025-02-05 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-06 | 2025-02-04 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-05 | 2025-02-03 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-04 | 2025-01-28 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-02-03 | 2025-01-24 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-01-27 | 2025-01-23 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-01-24 | 2025-01-22 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-01-23 | 2025-01-21 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-01-22 | 2025-01-20 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-01-21 | 2025-01-17 | 0.074 | 15,000 | +0 | 0.01% | 1,110 |
| 2025-01-20 | 2025-01-16 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2025-01-14 | 2025-01-10 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2025-01-09 | 2025-01-07 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2025-01-07 | 2025-01-03 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2025-01-06 | 2025-01-02 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2025-01-03 | 2024-12-31 | 0.085 | 15,000 | +0 | 0.01% | 1,275 |
| 2025-01-02 | 2024-12-27 | 0.075 | 15,000 | +0 | 0.01% | 1,125 |
| 2024-12-30 | 2024-12-24 | 0.073 | 15,000 | +0 | 0.01% | 1,095 |
| 2024-12-27 | 2024-12-20 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2024-12-23 | 2024-12-19 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2024-12-20 | 2024-12-18 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.098 | 15,000 | +0 | 0.01% | 1,470 |
| 2024-12-18 | 2024-12-16 | 0.098 | 15,000 | +0 | 0.01% | 1,470 |
| 2024-12-17 | 2024-12-13 | 0.098 | 15,000 | +0 | 0.01% | 1,470 |
| 2024-12-16 | 2024-12-12 | 0.098 | 15,000 | +0 | 0.01% | 1,470 |
| 2024-12-13 | 2024-12-11 | 0.098 | 15,000 | +0 | 0.01% | 1,470 |
| 2024-12-12 | 2024-12-10 | 0.098 | 15,000 | +0 | 0.01% | 1,470 |
| 2024-12-11 | 2024-12-09 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2024-12-09 | 2024-12-05 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2024-12-06 | 2024-12-04 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2024-12-05 | 2024-12-03 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2024-12-04 | 2024-12-02 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-12-03 | 2024-11-29 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-12-02 | 2024-11-28 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-11-29 | 2024-11-27 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-11-28 | 2024-11-26 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-11-27 | 2024-11-25 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-11-26 | 2024-11-22 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-11-25 | 2024-11-21 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-11-22 | 2024-11-20 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-11-21 | 2024-11-19 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-11-20 | 2024-11-18 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-11-19 | 2024-11-15 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-11-18 | 2024-11-14 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-11-15 | 2024-11-13 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-11-14 | 2024-11-12 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-11-13 | 2024-11-11 | 0.092 | 15,000 | +0 | 0.01% | 1,380 |
| 2024-11-12 | 2024-11-08 | 0.092 | 15,000 | +0 | 0.01% | 1,380 |
| 2024-11-11 | 2024-11-07 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-11-08 | 2024-11-06 | 0.089 | 15,000 | +0 | 0.01% | 1,335 |
| 2024-11-07 | 2024-11-05 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-11-06 | 2024-11-04 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-11-05 | 2024-11-01 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-11-01 | 2024-10-30 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-10-31 | 2024-10-29 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-10-30 | 2024-10-28 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-10-29 | 2024-10-25 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-10-28 | 2024-10-24 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-25 | 2024-10-23 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-22 | 2024-10-18 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-21 | 2024-10-17 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-18 | 2024-10-16 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-15 | 2024-10-10 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-14 | 2024-10-09 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-10 | 2024-10-08 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-09 | 2024-10-07 | 0.084 | 15,000 | +0 | 0.01% | 1,260 |
| 2024-10-08 | 2024-10-04 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2024-10-07 | 2024-10-03 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2024-10-04 | 2024-10-02 | 0.071 | 15,000 | +0 | 0.01% | 1,065 |
| 2024-10-03 | 2024-09-30 | 0.079 | 15,000 | +0 | 0.01% | 1,185 |
| 2024-10-02 | 2024-09-27 | 0.070 | 15,000 | +0 | 0.01% | 1,050 |
| 2024-09-30 | 2024-09-26 | 0.070 | 15,000 | +0 | 0.01% | 1,050 |
| 2024-09-27 | 2024-09-25 | 0.068 | 15,000 | +0 | 0.01% | 1,020 |
| 2024-09-26 | 2024-09-24 | 0.066 | 15,000 | +0 | 0.01% | 990 |
| 2024-09-25 | 2024-09-23 | 0.060 | 15,000 | +0 | 0.01% | 900 |
| 2024-09-24 | 2024-09-20 | 0.060 | 15,000 | +0 | 0.01% | 900 |
| 2024-09-23 | 2024-09-19 | 0.053 | 15,000 | +0 | 0.01% | 795 |
| 2024-09-20 | 2024-09-17 | 0.053 | 15,000 | +0 | 0.01% | 795 |
| 2024-09-19 | 2024-09-16 | 0.056 | 15,000 | +0 | 0.01% | 840 |
| 2024-09-17 | 2024-09-13 | 0.056 | 15,000 | +0 | 0.01% | 840 |
| 2024-09-16 | 2024-09-12 | 0.056 | 15,000 | +0 | 0.01% | 840 |
| 2024-09-13 | 2024-09-11 | 0.075 | 15,000 | +0 | 0.01% | 1,125 |
| 2024-09-12 | 2024-09-10 | 0.067 | 15,000 | +0 | 0.01% | 1,005 |
| 2024-09-11 | 2024-09-09 | 0.067 | 15,000 | +0 | 0.01% | 1,005 |
| 2024-09-10 | 2024-09-05 | 0.067 | 15,000 | +0 | 0.01% | 1,005 |
| 2024-09-09 | 2024-09-04 | 0.067 | 15,000 | +0 | 0.01% | 1,005 |
| 2024-09-05 | 2024-09-03 | 0.069 | 15,000 | +0 | 0.01% | 1,035 |
| 2024-09-04 | 2024-09-02 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.080 | 15,000 | +0 | 0.01% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-08-08 | 2024-08-06 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-08-07 | 2024-08-05 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-08-06 | 2024-08-02 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-08-05 | 2024-08-01 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-08-02 | 2024-07-31 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-08-01 | 2024-07-30 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-31 | 2024-07-29 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-30 | 2024-07-26 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-29 | 2024-07-25 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-26 | 2024-07-24 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-25 | 2024-07-23 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-24 | 2024-07-22 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-23 | 2024-07-19 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-22 | 2024-07-18 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-19 | 2024-07-17 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-18 | 2024-07-16 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-17 | 2024-07-15 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-16 | 2024-07-12 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-15 | 2024-07-11 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-12 | 2024-07-10 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-11 | 2024-07-09 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-10 | 2024-07-08 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-09 | 2024-07-05 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-08 | 2024-07-04 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-05 | 2024-07-03 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-04 | 2024-07-02 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-03 | 2024-06-28 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-07-02 | 2024-06-27 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-28 | 2024-06-26 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-27 | 2024-06-25 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-26 | 2024-06-24 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-25 | 2024-06-21 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-24 | 2024-06-20 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-21 | 2024-06-19 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-20 | 2024-06-18 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-19 | 2024-06-17 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-18 | 2024-06-14 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-17 | 2024-06-13 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-14 | 2024-06-12 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-13 | 2024-06-11 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-06-12 | 2024-06-07 | 0.095 | 15,000 | +0 | 0.01% | 1,425 |
| 2024-06-11 | 2024-06-06 | 0.095 | 15,000 | +0 | 0.01% | 1,425 |
| 2024-06-07 | 2024-06-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.098 | 15,000 | +0 | 0.01% | 1,470 |
| 2024-05-21 | 2024-05-17 | 0.098 | 15,000 | +0 | 0.01% | 1,470 |
| 2024-05-20 | 2024-05-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-17 | 2024-05-14 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2024-05-16 | 2024-05-13 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2024-05-14 | 2024-05-10 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2024-05-10 | 2024-05-08 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2024-05-09 | 2024-05-07 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2024-05-08 | 2024-05-06 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2024-05-06 | 2024-05-02 | 0.103 | 15,000 | +0 | 0.01% | 1,545 |
| 2024-05-03 | 2024-04-30 | 0.102 | 15,000 | +0 | 0.01% | 1,530 |
| 2024-05-02 | 2024-04-29 | 0.101 | 15,000 | +0 | 0.01% | 1,515 |
| 2024-04-30 | 2024-04-26 | 0.101 | 15,000 | +0 | 0.01% | 1,515 |
| 2024-04-29 | 2024-04-25 | 0.104 | 15,000 | +0 | 0.01% | 1,560 |
| 2024-04-26 | 2024-04-24 | 0.103 | 15,000 | +0 | 0.01% | 1,545 |
| 2024-04-25 | 2024-04-23 | 0.127 | 15,000 | +0 | 0.01% | 1,905 |
| 2024-04-24 | 2024-04-22 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-04-23 | 2024-04-19 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-04-22 | 2024-04-18 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-04-18 | 2024-04-16 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-04-17 | 2024-04-15 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2024-04-16 | 2024-04-12 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2024-04-15 | 2024-04-11 | 0.138 | 15,000 | +0 | 0.01% | 2,070 |
| 2024-04-12 | 2024-04-10 | 0.138 | 15,000 | +0 | 0.01% | 2,070 |
| 2024-04-11 | 2024-04-09 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2024-04-09 | 2024-04-05 | 0.119 | 15,000 | +0 | 0.01% | 1,785 |
| 2024-04-08 | 2024-04-03 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2024-04-05 | 2024-04-02 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2024-04-03 | 2024-03-28 | 0.179 | 15,000 | +0 | 0.01% | 2,685 |
| 2024-04-02 | 2024-03-27 | 0.191 | 15,000 | +0 | 0.01% | 2,865 |
| 2024-03-28 | 2024-03-26 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2024-03-27 | 2024-03-25 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2024-03-26 | 2024-03-22 | 0.115 | 15,000 | +0 | 0.01% | 1,725 |
| 2024-03-25 | 2024-03-21 | 0.114 | 15,000 | +0 | 0.01% | 1,710 |
| 2024-03-22 | 2024-03-20 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2024-03-21 | 2024-03-19 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2024-03-20 | 2024-03-18 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2024-03-19 | 2024-03-15 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2024-03-18 | 2024-03-14 | 0.134 | 15,000 | +0 | 0.01% | 2,010 |
| 2024-03-15 | 2024-03-13 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2024-03-14 | 2024-03-12 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2024-03-13 | 2024-03-11 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2024-03-12 | 2024-03-08 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2024-03-11 | 2024-03-07 | 0.122 | 15,000 | +0 | 0.01% | 1,830 |
| 2024-03-08 | 2024-03-06 | 0.119 | 15,000 | +0 | 0.01% | 1,785 |
| 2024-03-07 | 2024-03-05 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.119 | 15,000 | +0 | 0.01% | 1,785 |
| 2024-03-05 | 2024-03-01 | 0.119 | 15,000 | +0 | 0.01% | 1,785 |
| 2024-03-04 | 2024-02-29 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2024-03-01 | 2024-02-28 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2024-02-29 | 2024-02-27 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2024-02-28 | 2024-02-26 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2024-02-27 | 2024-02-23 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-02-26 | 2024-02-22 | 0.143 | 15,000 | +0 | 0.01% | 2,145 |
| 2024-02-23 | 2024-02-21 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2024-02-22 | 2024-02-20 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2024-02-21 | 2024-02-19 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2024-02-20 | 2024-02-16 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2024-02-19 | 2024-02-15 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2024-02-16 | 2024-02-14 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-02-15 | 2024-02-09 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-02-14 | 2024-02-07 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-02-08 | 2024-02-06 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-02-07 | 2024-02-05 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-02-06 | 2024-02-02 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-02-05 | 2024-02-01 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2024-02-02 | 2024-01-31 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2024-02-01 | 2024-01-30 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.119 | 15,000 | +0 | 0.01% | 1,785 |
| 2024-01-29 | 2024-01-25 | 0.119 | 15,000 | +0 | 0.01% | 1,785 |
| 2024-01-26 | 2024-01-24 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2024-01-25 | 2024-01-23 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2024-01-24 | 2024-01-22 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2024-01-23 | 2024-01-19 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2024-01-22 | 2024-01-18 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2024-01-19 | 2024-01-17 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2024-01-18 | 2024-01-16 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2024-01-17 | 2024-01-15 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-01-15 | 2024-01-11 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-01-12 | 2024-01-10 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-01-11 | 2024-01-09 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-01-10 | 2024-01-08 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2024-01-09 | 2024-01-05 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2024-01-08 | 2024-01-04 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2024-01-05 | 2024-01-03 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2024-01-04 | 2024-01-02 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2024-01-03 | 2023-12-29 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2024-01-02 | 2023-12-28 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-29 | 2023-12-27 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-28 | 2023-12-22 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-27 | 2023-12-21 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-22 | 2023-12-20 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-21 | 2023-12-19 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-20 | 2023-12-18 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-19 | 2023-12-15 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-18 | 2023-12-14 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-15 | 2023-12-13 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-14 | 2023-12-12 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-13 | 2023-12-11 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-12 | 2023-12-08 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-11 | 2023-12-07 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-08 | 2023-12-06 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-07 | 2023-12-05 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-06 | 2023-12-04 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-05 | 2023-12-01 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-04 | 2023-11-30 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-12-01 | 2023-11-29 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-30 | 2023-11-28 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-29 | 2023-11-27 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-28 | 2023-11-24 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-27 | 2023-11-23 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-24 | 2023-11-22 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-23 | 2023-11-21 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-22 | 2023-11-20 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-21 | 2023-11-17 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-20 | 2023-11-16 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-17 | 2023-11-15 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-16 | 2023-11-14 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-15 | 2023-11-13 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-14 | 2023-11-10 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-13 | 2023-11-09 | 0.131 | 15,000 | +0 | 0.01% | 1,965 |
| 2023-11-10 | 2023-11-08 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2023-11-09 | 2023-11-07 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2023-11-08 | 2023-11-06 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2023-11-07 | 2023-11-03 | 0.098 | 15,000 | +0 | 0.01% | 1,470 |
| 2023-11-06 | 2023-11-02 | 0.092 | 15,000 | +0 | 0.01% | 1,380 |
| 2023-11-03 | 2023-11-01 | 0.092 | 15,000 | +0 | 0.01% | 1,380 |
| 2023-11-02 | 2023-10-31 | 0.093 | 15,000 | +0 | 0.01% | 1,395 |
| 2023-11-01 | 2023-10-30 | 0.093 | 15,000 | +0 | 0.01% | 1,395 |
| 2023-10-31 | 2023-10-27 | 0.093 | 15,000 | +0 | 0.01% | 1,395 |
| 2023-10-30 | 2023-10-26 | 0.093 | 15,000 | +0 | 0.01% | 1,395 |
| 2023-10-27 | 2023-10-25 | 0.093 | 15,000 | +0 | 0.01% | 1,395 |
| 2023-10-26 | 2023-10-24 | 0.089 | 15,000 | +0 | 0.01% | 1,335 |
| 2023-10-25 | 2023-10-20 | 0.089 | 15,000 | +0 | 0.01% | 1,335 |
| 2023-10-24 | 2023-10-19 | 0.101 | 15,000 | +0 | 0.01% | 1,515 |
| 2023-10-20 | 2023-10-18 | 0.107 | 15,000 | +0 | 0.01% | 1,605 |
| 2023-10-19 | 2023-10-17 | 0.107 | 15,000 | +0 | 0.01% | 1,605 |
| 2023-10-18 | 2023-10-16 | 0.107 | 15,000 | +0 | 0.01% | 1,605 |
| 2023-10-17 | 2023-10-13 | 0.115 | 15,000 | +0 | 0.01% | 1,725 |
| 2023-10-16 | 2023-10-12 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2023-10-13 | 2023-10-11 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2023-10-12 | 2023-10-10 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-10-11 | 2023-10-09 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-10-10 | 2023-10-06 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-10-09 | 2023-10-05 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-10-06 | 2023-10-04 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-10-05 | 2023-10-03 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-10-04 | 2023-09-29 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-10-03 | 2023-09-28 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-29 | 2023-09-27 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-28 | 2023-09-26 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-27 | 2023-09-25 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-26 | 2023-09-22 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-25 | 2023-09-21 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-22 | 2023-09-20 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-21 | 2023-09-19 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-20 | 2023-09-18 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-19 | 2023-09-15 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-18 | 2023-09-14 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-15 | 2023-09-13 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-14 | 2023-09-12 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-13 | 2023-09-11 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-12 | 2023-09-07 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-11 | 2023-09-06 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-07 | 2023-09-05 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-06 | 2023-09-04 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-05 | 2023-08-31 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-09-04 | 2023-08-30 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-31 | 2023-08-29 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-30 | 2023-08-28 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-29 | 2023-08-25 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-28 | 2023-08-24 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-25 | 2023-08-23 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-24 | 2023-08-22 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-23 | 2023-08-21 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-22 | 2023-08-18 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-21 | 2023-08-17 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-18 | 2023-08-16 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-17 | 2023-08-15 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-16 | 2023-08-14 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-15 | 2023-08-11 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-14 | 2023-08-10 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-11 | 2023-08-09 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-10 | 2023-08-08 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-09 | 2023-08-07 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-08 | 2023-08-04 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-07 | 2023-08-03 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-04 | 2023-08-02 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-03 | 2023-08-01 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-02 | 2023-07-31 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-08-01 | 2023-07-28 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-07-31 | 2023-07-27 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-07-28 | 2023-07-26 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2023-07-27 | 2023-07-25 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2023-07-26 | 2023-07-24 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2023-07-25 | 2023-07-21 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2023-07-24 | 2023-07-20 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2023-07-21 | 2023-07-19 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2023-07-20 | 2023-07-18 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2023-07-19 | 2023-07-14 | 0.128 | 15,000 | +0 | 0.01% | 1,920 |
| 2023-07-18 | 2023-07-13 | 0.125 | 15,000 | +0 | 0.01% | 1,875 |
| 2023-07-14 | 2023-07-12 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2023-07-13 | 2023-07-11 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2023-07-12 | 2023-07-10 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2023-07-11 | 2023-07-07 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-07-10 | 2023-07-06 | 0.119 | 15,000 | +0 | 0.01% | 1,785 |
| 2023-07-07 | 2023-07-05 | 0.119 | 15,000 | +0 | 0.01% | 1,785 |
| 2023-07-06 | 2023-07-04 | 0.101 | 15,000 | +0 | 0.01% | 1,515 |
| 2023-07-05 | 2023-07-03 | 0.123 | 15,000 | +0 | 0.01% | 1,845 |
| 2023-07-04 | 2023-06-30 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2023-07-03 | 2023-06-29 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2023-06-30 | 2023-06-28 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2023-06-29 | 2023-06-27 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2023-06-28 | 2023-06-26 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2023-06-27 | 2023-06-23 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2023-06-26 | 2023-06-21 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2023-06-23 | 2023-06-20 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2023-06-21 | 2023-06-19 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2023-06-20 | 2023-06-16 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2023-06-19 | 2023-06-15 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2023-06-16 | 2023-06-14 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2023-06-15 | 2023-06-13 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2023-06-14 | 2023-06-12 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2023-06-13 | 2023-06-09 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2023-06-12 | 2023-06-08 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2023-06-09 | 2023-06-07 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2023-06-08 | 2023-06-06 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2023-06-07 | 2023-06-05 | 0.139 | 15,000 | +0 | 0.01% | 2,085 |
| 2023-06-06 | 2023-06-02 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2023-06-05 | 2023-06-01 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2023-06-02 | 2023-05-31 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2023-06-01 | 2023-05-30 | 0.162 | 15,000 | +0 | 0.01% | 2,430 |
| 2023-05-31 | 2023-05-29 | 0.162 | 15,000 | +0 | 0.01% | 2,430 |
| 2023-05-30 | 2023-05-25 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2023-05-29 | 2023-05-24 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2023-05-25 | 2023-05-23 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2023-05-24 | 2023-05-22 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2023-05-23 | 2023-05-19 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2023-05-22 | 2023-05-18 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2023-05-19 | 2023-05-17 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2023-05-18 | 2023-05-16 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2023-05-17 | 2023-05-15 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2023-05-16 | 2023-05-12 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2023-05-15 | 2023-05-11 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2023-05-12 | 2023-05-10 | 0.167 | 15,000 | +0 | 0.01% | 2,505 |
| 2023-05-11 | 2023-05-09 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2023-05-10 | 2023-05-08 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2023-05-09 | 2023-05-05 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2023-05-08 | 2023-05-04 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2023-05-05 | 2023-05-03 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2023-05-04 | 2023-05-02 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2023-05-03 | 2023-04-28 | 0.173 | 15,000 | +0 | 0.01% | 2,595 |
| 2023-05-02 | 2023-04-27 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2023-04-28 | 2023-04-26 | 0.114 | 15,000 | +0 | 0.01% | 1,710 |
| 2023-04-27 | 2023-04-25 | 0.129 | 15,000 | +0 | 0.01% | 1,935 |
| 2023-04-26 | 2023-04-24 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2023-04-25 | 2023-04-21 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2023-04-24 | 2023-04-20 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2023-04-21 | 2023-04-19 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2023-04-20 | 2023-04-18 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2023-04-19 | 2023-04-17 | 0.175 | 15,000 | +0 | 0.01% | 2,625 |
| 2023-04-18 | 2023-04-14 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2023-04-14 | 2023-04-12 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2023-04-13 | 2023-04-11 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2023-04-12 | 2023-04-06 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-04-11 | 2023-04-04 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-04-06 | 2023-04-03 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-04-04 | 2023-03-31 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-04-03 | 2023-03-30 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-03-31 | 2023-03-29 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-03-30 | 2023-03-28 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-03-29 | 2023-03-27 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-03-28 | 2023-03-24 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-03-27 | 2023-03-23 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-03-24 | 2023-03-22 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-03-23 | 2023-03-21 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-03-22 | 2023-03-20 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-03-21 | 2023-03-17 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-03-20 | 2023-03-16 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-03-17 | 2023-03-15 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-03-16 | 2023-03-14 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-03-15 | 2023-03-13 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-03-14 | 2023-03-10 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-03-13 | 2023-03-09 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-03-10 | 2023-03-08 | 0.092 | 15,000 | +0 | 0.01% | 1,380 |
| 2023-03-09 | 2023-03-07 | 0.092 | 15,000 | +0 | 0.01% | 1,380 |
| 2023-03-08 | 2023-03-06 | 0.092 | 15,000 | +0 | 0.01% | 1,380 |
| 2023-03-07 | 2023-03-03 | 0.092 | 15,000 | +0 | 0.01% | 1,380 |
| 2023-03-06 | 2023-03-02 | 0.092 | 15,000 | +0 | 0.01% | 1,380 |
| 2023-03-03 | 2023-03-01 | 0.092 | 15,000 | +0 | 0.01% | 1,380 |
| 2023-03-02 | 2023-02-28 | 0.098 | 15,000 | +0 | 0.01% | 1,470 |
| 2023-03-01 | 2023-02-27 | 0.112 | 15,000 | +0 | 0.01% | 1,680 |
| 2023-02-28 | 2023-02-24 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-27 | 2023-02-23 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-24 | 2023-02-22 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-23 | 2023-02-21 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-22 | 2023-02-20 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-21 | 2023-02-17 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-20 | 2023-02-16 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-17 | 2023-02-15 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-16 | 2023-02-14 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-15 | 2023-02-13 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-14 | 2023-02-10 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-13 | 2023-02-09 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-10 | 2023-02-08 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-09 | 2023-02-07 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-08 | 2023-02-06 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-07 | 2023-02-03 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-06 | 2023-02-02 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-03 | 2023-02-01 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-02 | 2023-01-31 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-02-01 | 2023-01-30 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-01-31 | 2023-01-27 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2023-01-30 | 2023-01-26 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2023-01-27 | 2023-01-20 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2023-01-26 | 2023-01-19 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2023-01-20 | 2023-01-18 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2023-01-19 | 2023-01-17 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2023-01-18 | 2023-01-16 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2023-01-17 | 2023-01-13 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2023-01-16 | 2023-01-12 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2023-01-13 | 2023-01-11 | 0.153 | 15,000 | +0 | 0.01% | 2,295 |
| 2023-01-12 | 2023-01-10 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2023-01-11 | 2023-01-09 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2023-01-10 | 2023-01-06 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2023-01-09 | 2023-01-05 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2023-01-06 | 2023-01-04 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2023-01-05 | 2023-01-03 | 0.106 | 15,000 | +0 | 0.01% | 1,590 |
| 2023-01-04 | 2022-12-30 | 0.121 | 15,000 | +0 | 0.01% | 1,815 |
| 2023-01-03 | 2022-12-29 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2022-12-30 | 2022-12-28 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-29 | 2022-12-23 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-28 | 2022-12-22 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-23 | 2022-12-21 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-22 | 2022-12-20 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-21 | 2022-12-19 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-20 | 2022-12-16 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-19 | 2022-12-15 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-16 | 2022-12-14 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-15 | 2022-12-13 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-14 | 2022-12-12 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-13 | 2022-12-09 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-12 | 2022-12-08 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-09 | 2022-12-07 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-08 | 2022-12-06 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-07 | 2022-12-05 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2022-12-06 | 2022-12-02 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-12-05 | 2022-12-01 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-12-02 | 2022-11-30 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-12-01 | 2022-11-29 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-11-30 | 2022-11-28 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-11-29 | 2022-11-25 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-11-28 | 2022-11-24 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-11-25 | 2022-11-23 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-11-24 | 2022-11-22 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-11-23 | 2022-11-21 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-11-22 | 2022-11-18 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-11-21 | 2022-11-17 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-11-18 | 2022-11-16 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-11-17 | 2022-11-15 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-11-16 | 2022-11-14 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-11-15 | 2022-11-11 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-11-14 | 2022-11-10 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-11-11 | 2022-11-09 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-11-10 | 2022-11-08 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-11-09 | 2022-11-07 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-11-08 | 2022-11-04 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-11-07 | 2022-11-03 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-11-04 | 2022-11-02 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-11-03 | 2022-11-01 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-11-02 | 2022-10-31 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-11-01 | 2022-10-28 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-31 | 2022-10-27 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-28 | 2022-10-26 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-27 | 2022-10-25 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-26 | 2022-10-24 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-25 | 2022-10-21 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-24 | 2022-10-20 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-21 | 2022-10-19 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-20 | 2022-10-18 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-19 | 2022-10-17 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-18 | 2022-10-14 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-17 | 2022-10-13 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-14 | 2022-10-12 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-13 | 2022-10-11 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-12 | 2022-10-10 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-11 | 2022-10-07 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-10 | 2022-10-06 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-07 | 2022-10-05 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-06 | 2022-10-03 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-05 | 2022-09-30 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-10-03 | 2022-09-29 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-30 | 2022-09-28 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-29 | 2022-09-27 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-28 | 2022-09-26 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-27 | 2022-09-23 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-26 | 2022-09-22 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-23 | 2022-09-21 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-22 | 2022-09-20 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-21 | 2022-09-19 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-20 | 2022-09-16 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-19 | 2022-09-15 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-16 | 2022-09-14 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-15 | 2022-09-13 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-14 | 2022-09-09 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-13 | 2022-09-08 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-09 | 2022-09-07 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-08 | 2022-09-06 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-07 | 2022-09-05 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-06 | 2022-09-02 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-05 | 2022-09-01 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-02 | 2022-08-31 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-09-01 | 2022-08-30 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-08-31 | 2022-08-29 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-08-30 | 2022-08-26 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-08-29 | 2022-08-25 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-08-26 | 2022-08-24 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-08-25 | 2022-08-23 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-08-24 | 2022-08-22 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-08-23 | 2022-08-19 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-08-22 | 2022-08-18 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-08-19 | 2022-08-17 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-08-18 | 2022-08-16 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2022-08-17 | 2022-08-15 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-08-15 | 2022-08-11 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-08-12 | 2022-08-10 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-08-11 | 2022-08-09 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-08-10 | 2022-08-08 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-08-09 | 2022-08-05 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-08-08 | 2022-08-04 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2022-08-05 | 2022-08-03 | 0.155 | 15,000 | +0 | 0.01% | 2,325 |
| 2022-08-04 | 2022-08-02 | 0.155 | 15,000 | +0 | 0.01% | 2,325 |
| 2022-08-03 | 2022-08-01 | 0.156 | 15,000 | +0 | 0.01% | 2,340 |
| 2022-08-02 | 2022-07-29 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2022-08-01 | 2022-07-28 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2022-07-29 | 2022-07-27 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-28 | 2022-07-26 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-27 | 2022-07-25 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-26 | 2022-07-22 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-25 | 2022-07-21 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-22 | 2022-07-20 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-21 | 2022-07-19 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-20 | 2022-07-18 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-19 | 2022-07-15 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-18 | 2022-07-14 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-15 | 2022-07-13 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-14 | 2022-07-12 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-13 | 2022-07-11 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-12 | 2022-07-08 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-11 | 2022-07-07 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-08 | 2022-07-06 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-07 | 2022-07-05 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-06 | 2022-07-04 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-05 | 2022-06-30 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-07-04 | 2022-06-29 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-30 | 2022-06-28 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-29 | 2022-06-27 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-28 | 2022-06-24 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-27 | 2022-06-23 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-24 | 2022-06-22 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-23 | 2022-06-21 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-22 | 2022-06-20 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-21 | 2022-06-17 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-20 | 2022-06-16 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-17 | 2022-06-15 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-16 | 2022-06-14 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-15 | 2022-06-13 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-14 | 2022-06-10 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-13 | 2022-06-09 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-10 | 2022-06-08 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-09 | 2022-06-07 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-08 | 2022-06-06 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-07 | 2022-06-02 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-06 | 2022-06-01 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-02 | 2022-05-31 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-06-01 | 2022-05-30 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2022-05-31 | 2022-05-27 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2022-05-30 | 2022-05-26 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2022-05-27 | 2022-05-25 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2022-05-26 | 2022-05-24 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2022-05-25 | 2022-05-23 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2022-05-24 | 2022-05-20 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2022-05-23 | 2022-05-19 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2022-05-20 | 2022-05-18 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2022-05-19 | 2022-05-17 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2022-05-18 | 2022-05-16 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2022-05-17 | 2022-05-13 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2022-05-16 | 2022-05-12 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-05-13 | 2022-05-11 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-05-12 | 2022-05-10 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-05-11 | 2022-05-06 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-05-10 | 2022-05-05 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-05-06 | 2022-05-04 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-05-05 | 2022-05-03 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-05-04 | 2022-04-29 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-05-03 | 2022-04-28 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-29 | 2022-04-27 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-28 | 2022-04-26 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-27 | 2022-04-25 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-26 | 2022-04-22 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-25 | 2022-04-21 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-22 | 2022-04-20 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-21 | 2022-04-19 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-20 | 2022-04-14 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-19 | 2022-04-13 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-14 | 2022-04-12 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-13 | 2022-04-11 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-12 | 2022-04-08 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-11 | 2022-04-07 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-08 | 2022-04-06 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-07 | 2022-04-04 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-06 | 2022-04-01 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-04 | 2022-03-31 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-04-01 | 2022-03-30 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2022-03-31 | 2022-03-29 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-30 | 2022-03-28 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-29 | 2022-03-25 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-28 | 2022-03-24 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-25 | 2022-03-23 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-24 | 2022-03-22 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-23 | 2022-03-21 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-22 | 2022-03-18 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-21 | 2022-03-17 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-18 | 2022-03-16 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-17 | 2022-03-15 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-16 | 2022-03-14 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-15 | 2022-03-11 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-14 | 2022-03-10 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-11 | 2022-03-09 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-10 | 2022-03-08 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-09 | 2022-03-07 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-08 | 2022-03-04 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-07 | 2022-03-03 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-04 | 2022-03-02 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-03 | 2022-03-01 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-02 | 2022-02-28 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-03-01 | 2022-02-25 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-28 | 2022-02-24 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-25 | 2022-02-23 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-24 | 2022-02-22 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-23 | 2022-02-21 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-22 | 2022-02-18 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-21 | 2022-02-17 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-18 | 2022-02-16 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-17 | 2022-02-15 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-16 | 2022-02-14 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-15 | 2022-02-11 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-14 | 2022-02-10 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-11 | 2022-02-09 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-10 | 2022-02-08 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-09 | 2022-02-07 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-08 | 2022-02-04 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-07 | 2022-01-31 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-02-04 | 2022-01-27 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-28 | 2022-01-26 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-27 | 2022-01-25 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-26 | 2022-01-24 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-25 | 2022-01-21 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-24 | 2022-01-20 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-21 | 2022-01-19 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-20 | 2022-01-18 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-19 | 2022-01-17 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-18 | 2022-01-14 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-17 | 2022-01-13 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-14 | 2022-01-12 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-13 | 2022-01-11 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-12 | 2022-01-10 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-11 | 2022-01-07 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-10 | 2022-01-06 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-07 | 2022-01-05 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-06 | 2022-01-04 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-05 | 2022-01-03 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-04 | 2021-12-31 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-03 | 2021-12-29 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-30 | 2021-12-28 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-29 | 2021-12-24 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-28 | 2021-12-22 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-23 | 2021-12-21 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-22 | 2021-12-20 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-21 | 2021-12-17 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-20 | 2021-12-16 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-17 | 2021-12-15 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-16 | 2021-12-14 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-15 | 2021-12-13 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-14 | 2021-12-10 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-13 | 2021-12-09 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-10 | 2021-12-08 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-12-09 | 2021-12-07 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-12-08 | 2021-12-06 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-12-07 | 2021-12-03 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-12-06 | 2021-12-02 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-12-03 | 2021-12-01 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-12-02 | 2021-11-30 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-12-01 | 2021-11-29 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-30 | 2021-11-26 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-29 | 2021-11-25 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-26 | 2021-11-24 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-25 | 2021-11-23 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-24 | 2021-11-22 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-23 | 2021-11-19 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-22 | 2021-11-18 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-19 | 2021-11-17 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-18 | 2021-11-16 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-17 | 2021-11-15 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-16 | 2021-11-12 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-15 | 2021-11-11 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-12 | 2021-11-10 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-11 | 2021-11-09 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-10 | 2021-11-08 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-09 | 2021-11-05 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-08 | 2021-11-04 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-05 | 2021-11-03 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-04 | 2021-11-02 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-03 | 2021-11-01 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-02 | 2021-10-29 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-11-01 | 2021-10-28 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-10-29 | 2021-10-27 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-10-28 | 2021-10-26 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-10-27 | 2021-10-25 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-10-26 | 2021-10-22 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-10-25 | 2021-10-21 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-10-22 | 2021-10-20 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-10-21 | 2021-10-19 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-10-20 | 2021-10-18 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2021-10-19 | 2021-10-15 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2021-10-18 | 2021-10-12 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-10-15 | 2021-10-11 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-10-12 | 2021-10-08 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-10-11 | 2021-10-07 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-10-08 | 2021-10-06 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-10-07 | 2021-10-05 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-10-06 | 2021-10-04 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-10-05 | 2021-09-30 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-10-04 | 2021-09-29 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2021-09-30 | 2021-09-28 | 0.450 | 15,000 | +0 | 0.01% | 6,750 |
| 2021-09-29 | 2021-09-27 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2021-09-28 | 2021-09-24 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2021-09-27 | 2021-09-23 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2021-09-24 | 2021-09-21 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-09-23 | 2021-09-20 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-09-21 | 2021-09-17 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-09-20 | 2021-09-16 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-09-17 | 2021-09-15 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-09-16 | 2021-09-14 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-09-15 | 2021-09-13 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-09-14 | 2021-09-10 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-09-13 | 2021-09-09 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-09-10 | 2021-09-08 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-09-09 | 2021-09-07 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-09-08 | 2021-09-06 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-09-07 | 2021-09-03 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-09-06 | 2021-09-02 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-09-03 | 2021-09-01 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-09-02 | 2021-08-31 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-09-01 | 2021-08-30 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-08-31 | 2021-08-27 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-08-30 | 2021-08-26 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-08-27 | 2021-08-25 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2021-08-26 | 2021-08-24 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-08-25 | 2021-08-23 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2021-08-24 | 2021-08-20 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-08-23 | 2021-08-19 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2021-08-20 | 2021-08-18 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2021-08-19 | 2021-08-17 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2021-08-18 | 2021-08-16 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2021-08-17 | 2021-08-13 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2021-08-16 | 2021-08-12 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2021-08-13 | 2021-08-11 | 0.094 | 15,000 | +0 | 0.01% | 1,410 |
| 2021-08-12 | 2021-08-10 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-08-11 | 2021-08-09 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-08-10 | 2021-08-06 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-08-09 | 2021-08-05 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-08-06 | 2021-08-04 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-08-05 | 2021-08-03 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-08-04 | 2021-08-02 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-08-03 | 2021-07-30 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-08-02 | 2021-07-29 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-30 | 2021-07-28 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-29 | 2021-07-27 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-28 | 2021-07-26 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-27 | 2021-07-23 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-26 | 2021-07-22 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-23 | 2021-07-21 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-22 | 2021-07-20 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-21 | 2021-07-19 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-20 | 2021-07-16 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-19 | 2021-07-15 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-16 | 2021-07-14 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-15 | 2021-07-13 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-14 | 2021-07-12 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-13 | 2021-07-09 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-12 | 2021-07-08 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-07-09 | 2021-07-07 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2021-07-08 | 2021-07-06 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2021-07-07 | 2021-07-05 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-07-06 | 2021-07-02 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-07-05 | 2021-06-30 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-07-02 | 2021-06-29 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-30 | 2021-06-28 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-29 | 2021-06-25 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-28 | 2021-06-24 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-25 | 2021-06-23 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-24 | 2021-06-22 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-23 | 2021-06-21 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-22 | 2021-06-18 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-21 | 2021-06-17 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-18 | 2021-06-16 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-17 | 2021-06-15 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-16 | 2021-06-11 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-15 | 2021-06-10 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-11 | 2021-06-09 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-10 | 2021-06-08 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-09 | 2021-06-07 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-08 | 2021-06-04 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-07 | 2021-06-03 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-04 | 2021-06-02 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-03 | 2021-06-01 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-02 | 2021-05-31 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-06-01 | 2021-05-28 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-05-31 | 2021-05-27 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-05-28 | 2021-05-26 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-05-27 | 2021-05-25 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-05-26 | 2021-05-24 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-05-25 | 2021-05-21 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-05-24 | 2021-05-20 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-05-21 | 2021-05-18 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-05-20 | 2021-05-17 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2021-05-18 | 2021-05-14 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-05-17 | 2021-05-13 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-05-14 | 2021-05-12 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2021-05-13 | 2021-05-11 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2021-05-12 | 2021-05-10 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2021-05-11 | 2021-05-07 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2021-05-10 | 2021-05-06 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2021-05-07 | 2021-05-05 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-05-06 | 2021-05-04 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-05-05 | 2021-05-03 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2021-05-04 | 2021-04-30 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2021-05-03 | 2021-04-29 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-04-30 | 2021-04-28 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2021-04-29 | 2021-04-27 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2021-04-28 | 2021-04-26 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2021-04-27 | 2021-04-23 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2021-04-26 | 2021-04-22 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2021-04-23 | 2021-04-21 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2021-04-22 | 2021-04-20 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2021-04-21 | 2021-04-19 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2021-04-20 | 2021-04-16 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-04-19 | 2021-04-15 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2021-04-16 | 2021-04-14 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2021-04-15 | 2021-04-13 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-04-14 | 2021-04-12 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-04-13 | 2021-04-09 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-04-12 | 2021-04-08 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-04-09 | 2021-04-07 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-04-08 | 2021-04-01 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-04-07 | 2021-03-31 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-04-01 | 2021-03-30 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-03-31 | 2021-03-29 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-03-30 | 2021-03-26 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-03-29 | 2021-03-25 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-03-26 | 2021-03-24 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-03-25 | 2021-03-23 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-03-24 | 2021-03-22 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2021-03-23 | 2021-03-19 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2021-03-22 | 2021-03-18 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2021-03-19 | 2021-03-17 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2021-03-18 | 2021-03-16 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2021-03-17 | 2021-03-15 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2021-03-16 | 2021-03-12 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2021-03-15 | 2021-03-11 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2021-03-12 | 2021-03-10 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2021-03-11 | 2021-03-09 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2021-03-10 | 2021-03-08 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2021-03-09 | 2021-03-05 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2021-03-08 | 2021-03-04 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2021-03-05 | 2021-03-03 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2021-03-04 | 2021-03-02 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2021-03-03 | 2021-03-01 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2021-03-02 | 2021-02-26 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2021-03-01 | 2021-02-25 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2021-02-26 | 2021-02-24 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2021-02-25 | 2021-02-23 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2021-02-24 | 2021-02-22 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2021-02-23 | 2021-02-19 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2021-02-22 | 2021-02-18 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2021-02-19 | 2021-02-17 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2021-02-18 | 2021-02-16 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2021-02-17 | 2021-02-11 | 0.155 | 15,000 | +0 | 0.01% | 2,325 |
| 2021-02-16 | 2021-02-09 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2021-02-10 | 2021-02-08 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-02-09 | 2021-02-05 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-02-08 | 2021-02-04 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-02-05 | 2021-02-03 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-02-04 | 2021-02-02 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-02-03 | 2021-02-01 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-02-02 | 2021-01-29 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2021-02-01 | 2021-01-28 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2021-01-29 | 2021-01-27 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2021-01-28 | 2021-01-26 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2021-01-27 | 2021-01-25 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2021-01-26 | 2021-01-22 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-01-25 | 2021-01-21 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2021-01-22 | 2021-01-20 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2021-01-20 | 2021-01-18 | 0.240 | 15,000 | -6,500 | 0.01% | 3,600 |
| 2020-09-23 | 2020-09-21 | 0.400 | 21,500 | +2,500 | 0.01% | 8,600 |
| 2020-02-18 | 2020-02-14 | 0.800 | 19,000 | -1,000 | 0.01% | 15,200 |
| 2020-02-04 | 2020-01-31 | 0.700 | 20,000 | +7,500 | 0.01% | 14,000 |
| 2019-12-27 | 2019-12-20 | 0.840 | 12,500 | +5,000 | 0.01% | 10,500 |
| 2019-07-26 | 2019-07-24 | 0.940 | 7,500 | -2,000 | 0.00% | 7,050 |
| 2018-08-14 | 2018-08-10 | 2.160 | 9,500 | +2,000 | 0.01% | 20,520 |
| 2018-06-14 | 2018-06-12 | 1.880 | 7,500 | +7,500 | 0.00% | 14,100 |
| 2018-03-27 | 2018-03-23 | 2.640 | 0 | -1,500 | ||
| 2018-03-26 | 2018-03-22 | 2.820 | 1,500 | +1,500 | 0.00% | 4,230 |
| 2018-03-22 | 2018-03-20 | 3.200 | 0 | -12,500 | ||
| 2018-03-19 | 2018-03-15 | 2.980 | 12,500 | +12,500 | 0.01% | 37,250 |
| 2018-03-13 | 2018-03-09 | 3.860 | 0 | -7,500 | ||
| 2018-03-12 | 2018-03-08 | 3.560 | 7,500 | -5,000 | 0.00% | 26,700 |
| 2018-03-09 | 2018-03-07 | 3.600 | 12,500 | +5,000 | 0.01% | 45,000 |
| 2018-03-08 | 2018-03-06 | 4.160 | 7,500 | -2,000 | 0.00% | 31,200 |
| 2018-03-07 | 2018-03-05 | 4.300 | 9,500 | -5,500 | 0.01% | 40,850 |
| 2018-03-06 | 2018-03-02 | 5.000 | 15,000 | +8,500 | 0.01% | 75,000 |
| 2018-03-05 | 2018-03-01 | 6.400 | 6,500 | -1,000 | 0.00% | 41,600 |
| 2018-03-02 | 2018-02-28 | 3.300 | 7,500 | +2,500 | 0.00% | 24,750 |
| 2018-01-26 | 2018-01-24 | 0.860 | 5,000 | -5,000 | 0.00% | 4,300 |
| 2017-11-07 | 2017-11-03 | 1.100 | 10,000 | -7,500 | 0.01% | 11,000 |
| 2017-10-24 | 2017-10-20 | 0.840 | 17,500 | +5,000 | 0.01% | 14,700 |
| 2017-10-17 | 2017-10-13 | 0.900 | 12,500 | +7,500 | 0.01% | 11,250 |
| 2017-10-09 | 2017-10-04 | 1.340 | 5,000 | -5,000 | 0.00% | 6,700 |
| 2016-06-27 | 2016-06-23 | 4.900 | 10,000 | -2,000 | 0.01% | 49,000 |
| 2016-04-27 | 2016-04-25 | 5.200 | 12,000 | -5,000 | 0.01% | 62,400 |
| 2016-04-08 | 2016-04-06 | 4.660 | 17,000 | +5,000 | 0.01% | 79,220 |
| 2016-01-28 | 2016-01-26 | 4.600 | 12,000 | -2,000 | 0.01% | 55,200 |
| 2016-01-25 | 2016-01-21 | 4.660 | 14,000 | -500 | 0.01% | 65,240 |
| 2016-01-15 | 2016-01-13 | 4.700 | 14,500 | -2,000 | 0.01% | 68,150 |
| 2016-01-11 | 2016-01-07 | 4.500 | 16,500 | +1,000 | 0.01% | 74,250 |
| 2015-12-23 | 2015-12-21 | 5.800 | 15,500 | -1,500 | 0.01% | 89,900 |
| 2015-11-30 | 2015-11-26 | 4.300 | 17,000 | +500 | 0.01% | 73,100 |
| 2015-11-11 | 2015-11-09 | 5.500 | 16,500 | +1,500 | 0.01% | 90,750 |
| 2015-10-30 | 2015-10-28 | 5.000 | 15,000 | +3,000 | 0.01% | 75,000 |
| 2015-10-20 | 2015-10-16 | 5.800 | 12,000 | -2,500 | 0.01% | 69,600 |
| 2015-10-13 | 2015-10-09 | 3.540 | 14,500 | +1,000 | 0.01% | 51,330 |
| 2015-10-05 | 2015-09-30 | 3.620 | 13,500 | -1,500 | 0.01% | 48,870 |
| 2015-09-18 | 2015-09-16 | 3.840 | 15,000 | +1,500 | 0.01% | 57,600 |
| 2015-06-26 | 2015-06-24 | 11.200 | 13,500 | -1,000 | 0.01% | 151,200 |
| 2015-06-23 | 2015-06-19 | 12.000 | 14,500 | +14,000 | 0.01% | 174,000 |
| 2015-06-12 | 2015-06-10 | 13.200 | 500 | -3,500 | 0.00% | 6,600 |
| 2015-06-10 | 2015-06-08 | 13.200 | 4,000 | +2,500 | 0.01% | 52,800 |
| 2015-06-09 | 2015-06-05 | 14.000 | 1,500 | -5,500 | 0.00% | 21,000 |
| 2015-06-08 | 2015-06-04 | 11.067 | 7,000 | -1,000 | 0.01% | 77,467 |
| 2015-06-05 | 2015-06-03 | 10.867 | 8,000 | -16,000 | 0.02% | 86,933 |
| 2015-05-29 | 2015-05-27 | 10.000 | 24,000 | +3,000 | 0.02% | 240,000 |
| 2015-05-27 | 2015-05-22 | 11.067 | 21,000 | -3,000 | 0.01% | 232,400 |
| 2015-05-19 | 2015-05-15 | 11.667 | 24,000 | +1,500 | 0.02% | 280,000 |
| 2015-04-29 | 2015-04-27 | 11.400 | 22,500 | +3,000 | 0.01% | 256,500 |
| 2015-04-28 | 2015-04-24 | 9.733 | 19,500 | -1,500 | 0.01% | 189,800 |
| 2015-04-24 | 2015-04-22 | 9.867 | 21,000 | +1,500 | 0.01% | 207,200 |
| 2015-04-22 | 2015-04-20 | 9.867 | 19,500 | +3,000 | 0.01% | 192,400 |
| 2015-04-15 | 2015-04-13 | 10.000 | 16,500 | +6,000 | 0.01% | 165,000 |
| 2015-04-14 | 2015-04-10 | 8.667 | 10,500 | -4,500 | 0.01% | 91,000 |
| 2015-04-13 | 2015-04-09 | 8.200 | 15,000 | +4,500 | 0.01% | 123,000 |
| 2015-04-09 | 2015-04-02 | 8.267 | 10,500 | +3,000 | 0.01% | 86,800 |
| 2015-02-04 | 2015-02-02 | 6.333 | 7,500 | -7,500 | 0.00% | 47,500 |
| 2015-01-12 | 2015-01-08 | 5.800 | 15,000 | -7,500 | 0.01% | 87,000 |
| 2014-12-05 | 2014-12-03 | 6.867 | 22,500 | -4,500 | 0.01% | 154,500 |
| 2014-12-04 | 2014-12-02 | 6.667 | 27,000 | -15,000 | 0.02% | 180,000 |
| 2014-12-01 | 2014-11-27 | 8.000 | 42,000 | +4,500 | 0.03% | 336,000 |
| 2014-11-24 | 2014-11-20 | 8.200 | 37,500 | -3,000 | 0.02% | 307,500 |
| 2014-11-19 | 2014-11-17 | 7.733 | 40,500 | +1,500 | 0.03% | 313,200 |
| 2014-11-18 | 2014-11-14 | 8.533 | 39,000 | -6,000 | 0.03% | 332,800 |
| 2014-11-17 | 2014-11-13 | 7.867 | 45,000 | +3,000 | 0.03% | 354,000 |
| 2014-11-14 | 2014-11-12 | 5.667 | 42,000 | -1,500 | 0.03% | 238,000 |
| 2014-11-13 | 2014-11-11 | 5.800 | 43,500 | +1,500 | 0.03% | 252,300 |
| 2014-11-12 | 2014-11-10 | 5.467 | 42,000 | -15,000 | 0.03% | 229,600 |
| 2014-10-16 | 2014-10-14 | 2.167 | 57,000 | -1,500 | 0.04% | 123,500 |
| 2014-10-15 | 2014-10-13 | 2.433 | 58,500 | +1,500 | 0.04% | 142,350 |
| 2014-10-14 | 2014-10-10 | 2.133 | 57,000 | +9,000 | 0.04% | 121,600 |
| 2014-09-29 | 2014-09-25 | 2.200 | 48,000 | -3,000 | 0.03% | 105,600 |
| 2014-09-19 | 2014-09-17 | 2.333 | 51,000 | -1,500 | 0.03% | 119,000 |
| 2014-09-15 | 2014-09-11 | 2.333 | 52,500 | -24,000 | 0.03% | 122,500 |
| 2014-09-12 | 2014-09-10 | 2.600 | 76,500 | -24,000 | 0.05% | 198,900 |
| 2013-02-15 | 2013-02-08 | 1.067 | 100,500 | +3,000 | 0.06% | 107,200 |
| 2013-01-23 | 2013-01-21 | 1.100 | 97,500 | +15,000 | 0.06% | 107,250 |
| 2013-01-14 | 2013-01-10 | 1.000 | 82,500 | +15,000 | 0.05% | 82,500 |
| 2012-03-01 | 2012-02-28 | 1.247 | 67,500 | -13,500 | 0.04% | 84,150 |
| 2012-02-29 | 2012-02-27 | 1.253 | 81,000 | -16,500 | 0.05% | 101,520 |
| 2012-01-20 | 2012-01-18 | 0.880 | 97,500 | -19,500 | 0.06% | 85,800 |
| 2012-01-18 | 2012-01-16 | 0.820 | 117,000 | -10,500 | 0.08% | 95,940 |
| 2012-01-13 | 2012-01-11 | 0.807 | 127,500 | +1,500 | 0.08% | 102,850 |
| 2011-12-28 | 2011-12-22 | 0.813 | 126,000 | +15,000 | 0.08% | 102,480 |
| 2011-12-23 | 2011-12-21 | 0.873 | 111,000 | +15,000 | 0.07% | 96,940 |
| 2011-12-12 | 2011-12-08 | 1.020 | 96,000 | -45,000 | 0.06% | 97,920 |
| 2011-07-28 | 2011-07-26 | 1.213 | 141,000 | -15,000 | 0.09% | 171,080 |
| 2011-07-14 | 2011-07-12 | 1.253 | 156,000 | -1,500 | 0.10% | 195,520 |
| 2011-07-08 | 2011-07-06 | 1.267 | 157,500 | -18,000 | 0.10% | 199,500 |
| 2011-07-05 | 2011-06-30 | 1.240 | 175,500 | +1,500 | 0.11% | 217,620 |
| 2011-06-10 | 2011-06-08 | 1.247 | 174,000 | -15,000 | 0.11% | 216,920 |
| 2011-06-09 | 2011-06-07 | 1.253 | 189,000 | +15,000 | 0.12% | 236,880 |
| 2011-04-19 | 2011-04-15 | 1.380 | 174,000 | -4,203 | 0.11% | 240,120 |
| 2011-03-08 | 2011-03-04 | 1.458 | 178,203 | -12,290 | 0.11% | 259,840 |
| 2011-02-28 | 2011-02-24 | 1.146 | 190,493 | +12,290 | 0.12% | 218,240 |
| 2010-11-25 | 2010-11-23 | 1.367 | 178,203 | -12,290 | 0.11% | 243,600 |
| 2010-11-11 | 2010-11-09 | 1.432 | 190,493 | +12,290 | 0.12% | 272,800 |
| 2010-11-05 | 2010-11-03 | 1.367 | 178,203 | -3,072 | 0.11% | 243,600 |
| 2010-11-04 | 2010-11-02 | 1.360 | 181,275 | -1,537 | 0.11% | 246,620 |
| 2010-11-03 | 2010-11-01 | 1.341 | 182,812 | +4,609 | 0.11% | 245,141 |
| 2010-10-29 | 2010-10-27 | 1.497 | 178,203 | -3,072 | 0.11% | 266,800 |
| 2010-10-26 | 2010-10-22 | 1.393 | 181,275 | +3,072 | 0.11% | 252,519 |
| 2010-10-12 | 2010-10-08 | 1.575 | 178,203 | +6,145 | 0.11% | 280,720 |
| 2010-10-08 | 2010-10-06 | 1.172 | 172,058 | +15,362 | 0.11% | 201,600 |
| 2010-08-13 | 2010-08-11 | 1.074 | 156,696 | -6,145 | 0.10% | 168,300 |
| 2010-08-10 | 2010-08-06 | 1.113 | 162,841 | +15,363 | 0.10% | 181,260 |
| 2010-08-03 | 2010-07-30 | 1.178 | 147,478 | -12,290 | 0.09% | 173,760 |
| 2010-06-21 | 2010-06-17 | 1.888 | 159,768 | -3,073 | 0.10% | 301,600 |
| 2010-06-11 | 2010-06-09 | 1.823 | 162,841 | -1,536 | 0.10% | 296,801 |
| 2010-06-10 | 2010-06-08 | 2.018 | 164,377 | +39,942 | 0.10% | 331,700 |
| 2010-06-09 | 2010-06-07 | 2.148 | 124,435 | +3,073 | 0.08% | 267,300 |
| 2010-06-08 | 2010-06-04 | 2.278 | 121,362 | +27,652 | 0.08% | 276,499 |
| 2010-06-07 | 2010-06-03 | 2.278 | 93,710 | +18,435 | 0.06% | 213,500 |
| 2010-06-04 | 2010-06-02 | 2.474 | 75,275 | 0.05% | 186,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy