History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,606,750 | +0 | 0.66% | 205,664 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,606,750 | +0 | 0.66% | 205,664 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,606,750 | +0 | 0.66% | 205,664 |
| 2025-10-09 | 2025-10-06 | 0.133 | 1,606,750 | +0 | 0.66% | 213,698 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,606,750 | +0 | 0.66% | 207,271 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,606,750 | +0 | 0.66% | 170,316 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,606,750 | +0 | 0.66% | 168,709 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,606,750 | +0 | 0.66% | 168,709 |
| 2025-09-30 | 2025-09-26 | 0.105 | 1,606,750 | +0 | 0.66% | 168,709 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,606,750 | +0 | 0.66% | 168,709 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,606,750 | +0 | 0.66% | 168,709 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,606,750 | +0 | 0.66% | 168,709 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,606,750 | +0 | 0.66% | 168,709 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,606,750 | +0 | 0.66% | 192,810 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,606,750 | +0 | 0.66% | 192,810 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,606,750 | +0 | 0.66% | 192,810 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,606,750 | +0 | 0.66% | 186,383 |
| 2025-09-17 | 2025-09-15 | 0.123 | 1,606,750 | +0 | 0.66% | 197,630 |
| 2025-09-16 | 2025-09-12 | 0.118 | 1,606,750 | +0 | 0.66% | 189,596 |
| 2025-09-15 | 2025-09-11 | 0.118 | 1,606,750 | +0 | 0.66% | 189,596 |
| 2025-09-12 | 2025-09-10 | 0.117 | 1,606,750 | +0 | 0.66% | 187,990 |
| 2025-09-11 | 2025-09-09 | 0.117 | 1,606,750 | +0 | 0.66% | 187,990 |
| 2025-09-10 | 2025-09-08 | 0.117 | 1,606,750 | +0 | 0.66% | 187,990 |
| 2025-09-09 | 2025-09-05 | 0.144 | 1,606,750 | +0 | 0.66% | 231,372 |
| 2025-09-08 | 2025-09-04 | 0.144 | 1,606,750 | +0 | 0.66% | 231,372 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,606,750 | +0 | 0.66% | 231,372 |
| 2025-09-04 | 2025-09-02 | 0.144 | 1,606,750 | +0 | 0.66% | 231,372 |
| 2025-09-03 | 2025-09-01 | 0.145 | 1,606,750 | +0 | 0.66% | 232,979 |
| 2025-09-02 | 2025-08-29 | 0.145 | 1,606,750 | +0 | 0.66% | 232,979 |
| 2025-09-01 | 2025-08-28 | 0.145 | 1,606,750 | +0 | 0.66% | 232,979 |
| 2025-08-29 | 2025-08-27 | 0.145 | 1,606,750 | +0 | 0.66% | 232,979 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,606,750 | +0 | 0.66% | 232,979 |
| 2025-08-27 | 2025-08-25 | 0.143 | 1,606,750 | +0 | 0.66% | 229,765 |
| 2025-08-26 | 2025-08-22 | 0.119 | 1,606,750 | +0 | 0.66% | 191,203 |
| 2025-08-25 | 2025-08-21 | 0.118 | 1,606,750 | +0 | 0.66% | 189,596 |
| 2025-08-22 | 2025-08-20 | 0.118 | 1,606,750 | +0 | 0.66% | 189,596 |
| 2025-08-21 | 2025-08-19 | 0.118 | 1,606,750 | +0 | 0.66% | 189,596 |
| 2025-08-20 | 2025-08-18 | 0.118 | 1,606,750 | +0 | 0.66% | 189,596 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,606,750 | +0 | 0.66% | 189,596 |
| 2025-08-18 | 2025-08-14 | 0.118 | 1,606,750 | +0 | 0.66% | 189,596 |
| 2025-08-15 | 2025-08-13 | 0.118 | 1,606,750 | +0 | 0.66% | 189,596 |
| 2025-08-14 | 2025-08-12 | 0.114 | 1,606,750 | +0 | 0.66% | 183,170 |
| 2025-08-13 | 2025-08-11 | 0.114 | 1,606,750 | +0 | 0.66% | 183,170 |
| 2025-08-12 | 2025-08-08 | 0.113 | 1,606,750 | +0 | 0.66% | 181,563 |
| 2025-08-11 | 2025-08-07 | 0.113 | 1,606,750 | +0 | 0.66% | 181,563 |
| 2025-08-08 | 2025-08-06 | 0.113 | 1,606,750 | -2,000 | 0.66% | 181,563 |
| 2025-07-31 | 2025-07-29 | 0.122 | 1,608,750 | -10,000 | 0.66% | 196,268 |
| 2025-07-14 | 2025-07-10 | 0.130 | 1,618,750 | -2,500 | 0.66% | 210,438 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,621,250 | -5,000 | 0.66% | 212,384 |
| 2025-06-17 | 2025-06-13 | 0.139 | 1,626,250 | -4,500 | 0.66% | 226,049 |
| 2025-05-02 | 2025-04-29 | 0.123 | 1,630,750 | -5,000 | 0.67% | 200,582 |
| 2025-04-14 | 2025-04-10 | 0.139 | 1,635,750 | +10,000 | 0.67% | 227,369 |
| 2025-04-09 | 2025-04-07 | 0.074 | 1,625,750 | -80,000 | 0.66% | 120,306 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,705,750 | -4,500 | 0.70% | 121,108 |
| 2025-03-07 | 2025-03-05 | 0.071 | 1,710,250 | -1,000 | 0.70% | 121,428 |
| 2025-02-25 | 2025-02-21 | 0.070 | 1,711,250 | -30,000 | 0.70% | 119,788 |
| 2024-11-14 | 2024-11-12 | 0.090 | 1,741,250 | -1,500 | 0.94% | 156,712 |
| 2024-09-13 | 2024-09-11 | 0.075 | 1,742,750 | +150,000 | 0.94% | 130,706 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,592,750 | -7,500 | 0.86% | 159,275 |
| 2024-06-06 | 2024-06-04 | 0.100 | 1,600,250 | +100,000 | 0.87% | 160,025 |
| 2024-04-23 | 2024-04-19 | 0.130 | 1,500,250 | -120,000 | 0.81% | 195,032 |
| 2024-04-12 | 2024-04-10 | 0.138 | 1,620,250 | -500 | 0.88% | 223,595 |
| 2024-04-02 | 2024-03-27 | 0.191 | 1,620,750 | +80,000 | 0.88% | 309,563 |
| 2024-03-19 | 2024-03-15 | 0.135 | 1,540,750 | +80,000 | 0.83% | 208,001 |
| 2024-03-18 | 2024-03-14 | 0.134 | 1,460,750 | -1,500 | 0.79% | 195,740 |
| 2024-02-22 | 2024-02-20 | 0.158 | 1,462,250 | -10,000 | 0.79% | 231,036 |
| 2024-01-24 | 2024-01-22 | 0.154 | 1,472,250 | -10,000 | 0.80% | 226,726 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,482,250 | +10,000 | 0.80% | 249,018 |
| 2023-11-22 | 2023-11-20 | 0.131 | 1,472,250 | -500 | 0.80% | 192,865 |
| 2023-11-10 | 2023-11-08 | 0.132 | 1,472,750 | -500 | 0.80% | 194,403 |
| 2023-11-08 | 2023-11-06 | 0.132 | 1,473,250 | +40,000 | 0.80% | 194,469 |
| 2023-07-31 | 2023-07-27 | 0.148 | 1,433,250 | -2,500 | 0.78% | 212,121 |
| 2023-06-12 | 2023-06-08 | 0.139 | 1,435,750 | -5,000 | 0.78% | 199,569 |
| 2023-05-02 | 2023-04-27 | 0.160 | 1,440,750 | +60,000 | 0.78% | 230,520 |
| 2023-03-14 | 2023-03-10 | 0.350 | 1,380,750 | +10,000 | 0.75% | 483,262 |
| 2022-12-16 | 2022-12-14 | 0.157 | 1,370,750 | -1,000 | 0.74% | 215,208 |
| 2022-10-24 | 2022-10-20 | 0.163 | 1,371,750 | -1,500 | 0.74% | 223,595 |
| 2022-08-08 | 2022-08-04 | 0.158 | 1,373,250 | +20,000 | 0.74% | 216,974 |
| 2022-08-05 | 2022-08-03 | 0.155 | 1,353,250 | -2,000 | 0.73% | 209,754 |
| 2022-08-02 | 2022-07-29 | 0.170 | 1,355,250 | -4,000 | 0.73% | 230,393 |
| 2022-04-19 | 2022-04-13 | 0.231 | 1,359,250 | -500 | 0.74% | 313,987 |
| 2022-02-22 | 2022-02-18 | 0.230 | 1,359,750 | -7,500 | 0.74% | 312,742 |
| 2022-01-03 | 2021-12-29 | 0.250 | 1,367,250 | -6,000 | 0.74% | 341,812 |
| 2021-12-09 | 2021-12-07 | 0.255 | 1,373,250 | -20,000 | 0.74% | 350,179 |
| 2021-11-26 | 2021-11-24 | 0.255 | 1,393,250 | -10,000 | 0.75% | 355,279 |
| 2021-10-21 | 2021-10-19 | 0.250 | 1,403,250 | +10,000 | 0.76% | 350,812 |
| 2021-10-05 | 2021-09-30 | 0.280 | 1,393,250 | +10,000 | 0.75% | 390,110 |
| 2021-10-04 | 2021-09-29 | 0.310 | 1,383,250 | -20,000 | 0.75% | 428,808 |
| 2021-09-30 | 2021-09-28 | 0.450 | 1,403,250 | +17,500 | 0.76% | 631,462 |
| 2021-08-27 | 2021-08-25 | 0.130 | 1,385,750 | -500 | 0.75% | 180,148 |
| 2021-08-16 | 2021-08-12 | 0.150 | 1,386,250 | -36,500 | 0.75% | 207,938 |
| 2021-05-04 | 2021-04-30 | 0.270 | 1,422,750 | +10,000 | 0.77% | 384,142 |
| 2021-05-03 | 2021-04-29 | 0.280 | 1,412,750 | -9,000 | 0.76% | 395,570 |
| 2021-04-21 | 2021-04-19 | 0.110 | 1,421,750 | -2,500 | 0.77% | 156,392 |
| 2021-04-16 | 2021-04-14 | 0.150 | 1,424,250 | -3,000 | 0.77% | 213,638 |
| 2021-03-16 | 2021-03-12 | 0.165 | 1,427,250 | -5,000 | 0.77% | 235,496 |
| 2021-03-04 | 2021-03-02 | 0.171 | 1,432,250 | -617,000 | 0.77% | 244,915 |
| 2021-02-19 | 2021-02-17 | 0.150 | 2,049,250 | -2,500 | 1.11% | 307,388 |
| 2021-02-18 | 2021-02-16 | 0.150 | 2,051,750 | +50,000 | 1.11% | 307,762 |
| 2021-02-16 | 2021-02-09 | 0.150 | 2,001,750 | +10,000 | 1.08% | 300,262 |
| 2021-01-28 | 2021-01-26 | 0.240 | 1,991,750 | -4,000 | 1.08% | 478,020 |
| 2021-01-26 | 2021-01-22 | 0.250 | 1,995,750 | -1,500 | 1.08% | 498,938 |
| 2021-01-25 | 2021-01-21 | 0.250 | 1,997,250 | -5,500 | 1.08% | 499,312 |
| 2021-01-21 | 2021-01-19 | 0.240 | 2,002,750 | -3,500 | 1.08% | 480,660 |
| 2021-01-20 | 2021-01-18 | 0.240 | 2,006,250 | -10,000 | 1.09% | 481,500 |
| 2021-01-18 | 2021-01-14 | 0.300 | 2,016,250 | +2,500 | 1.09% | 604,875 |
| 2021-01-14 | 2021-01-12 | 0.300 | 2,013,750 | -6,000 | 1.09% | 604,125 |
| 2021-01-13 | 2021-01-11 | 0.300 | 2,019,750 | -5,000 | 1.09% | 605,925 |
| 2021-01-12 | 2021-01-08 | 0.260 | 2,024,750 | -4,500 | 1.10% | 526,435 |
| 2020-12-29 | 2020-12-24 | 0.280 | 2,029,250 | +5,000 | 1.10% | 568,190 |
| 2020-12-08 | 2020-12-04 | 0.400 | 2,024,250 | -3,500 | 1.09% | 809,700 |
| 2020-12-07 | 2020-12-03 | 0.420 | 2,027,750 | +1,500 | 1.10% | 851,655 |
| 2020-12-04 | 2020-12-02 | 0.440 | 2,026,250 | -5,000 | 1.10% | 891,550 |
| 2020-12-03 | 2020-12-01 | 0.380 | 2,031,250 | +1,500 | 1.10% | 771,875 |
| 2020-11-27 | 2020-11-25 | 0.460 | 2,029,750 | -500 | 1.10% | 933,685 |
| 2020-11-16 | 2020-11-12 | 0.400 | 2,030,250 | -15,000 | 1.10% | 812,100 |
| 2020-11-11 | 2020-11-09 | 0.440 | 2,045,250 | +5,500 | 1.11% | 899,910 |
| 2020-11-03 | 2020-10-30 | 0.460 | 2,039,750 | +11,500 | 1.10% | 938,285 |
| 2020-10-15 | 2020-10-12 | 0.420 | 2,028,250 | -35,500 | 1.10% | 851,865 |
| 2020-10-08 | 2020-10-06 | 0.320 | 2,063,750 | -2,000 | 1.12% | 660,400 |
| 2020-09-25 | 2020-09-23 | 0.400 | 2,065,750 | -2,500 | 1.12% | 826,300 |
| 2020-09-14 | 2020-09-10 | 0.360 | 2,068,250 | +7,000 | 1.12% | 744,570 |
| 2020-09-08 | 2020-09-04 | 0.440 | 2,061,250 | -4,500 | 1.11% | 906,950 |
| 2020-08-31 | 2020-08-27 | 0.420 | 2,065,750 | +9,500 | 1.12% | 867,615 |
| 2020-08-28 | 2020-08-26 | 0.320 | 2,056,250 | -1,500 | 1.11% | 658,000 |
| 2020-08-07 | 2020-08-05 | 0.420 | 2,057,750 | +500 | 1.11% | 864,255 |
| 2020-08-06 | 2020-08-04 | 0.420 | 2,057,250 | +5,000 | 1.11% | 864,045 |
| 2020-07-21 | 2020-07-17 | 0.480 | 2,052,250 | +500 | 1.11% | 985,080 |
| 2020-07-17 | 2020-07-15 | 0.480 | 2,051,750 | +1,500 | 1.11% | 984,840 |
| 2020-07-09 | 2020-07-07 | 0.580 | 2,050,250 | +15,500 | 1.11% | 1,189,145 |
| 2020-06-15 | 2020-06-11 | 0.540 | 2,034,750 | -2,500 | 1.10% | 1,098,765 |
| 2020-06-12 | 2020-06-10 | 0.540 | 2,037,250 | +500 | 1.10% | 1,100,115 |
| 2020-06-03 | 2020-06-01 | 0.640 | 2,036,750 | -3,000 | 1.10% | 1,303,520 |
| 2020-05-04 | 2020-04-28 | 0.580 | 2,039,750 | -1,000 | 1.10% | 1,183,055 |
| 2020-04-29 | 2020-04-27 | 0.580 | 2,040,750 | -4,500 | 1.10% | 1,183,635 |
| 2020-04-17 | 2020-04-15 | 0.800 | 2,045,250 | +9,500 | 1.11% | 1,636,200 |
| 2020-04-16 | 2020-04-14 | 0.760 | 2,035,750 | +24,500 | 1.10% | 1,547,170 |
| 2020-04-01 | 2020-03-30 | 0.660 | 2,011,250 | -19,000 | 1.09% | 1,327,425 |
| 2020-03-30 | 2020-03-26 | 0.580 | 2,030,250 | +3,000 | 1.10% | 1,177,545 |
| 2020-03-06 | 2020-03-04 | 0.700 | 2,027,250 | +500 | 1.10% | 1,419,075 |
| 2020-02-18 | 2020-02-14 | 0.800 | 2,026,750 | -5,000 | 1.10% | 1,621,400 |
| 2020-02-13 | 2020-02-11 | 0.800 | 2,031,750 | -500 | 1.10% | 1,625,400 |
| 2020-02-12 | 2020-02-10 | 0.720 | 2,032,250 | +11,000 | 1.10% | 1,463,220 |
| 2020-02-06 | 2020-02-04 | 0.700 | 2,021,250 | -1,000 | 1.09% | 1,414,875 |
| 2020-02-05 | 2020-02-03 | 0.680 | 2,022,250 | +1,000 | 1.09% | 1,375,130 |
| 2020-02-03 | 2020-01-30 | 0.700 | 2,021,250 | +1,000 | 1.09% | 1,414,875 |
| 2020-01-31 | 2020-01-29 | 0.800 | 2,020,250 | -9,000 | 1.09% | 1,616,200 |
| 2020-01-29 | 2020-01-22 | 0.700 | 2,029,250 | +20,000 | 1.10% | 1,420,475 |
| 2019-12-27 | 2019-12-20 | 0.840 | 2,009,250 | +8,000 | 1.09% | 1,687,770 |
| 2019-09-26 | 2019-09-24 | 1.260 | 2,001,250 | +5,000 | 1.08% | 2,521,575 |
| 2019-09-18 | 2019-09-16 | 1.300 | 1,996,250 | -5,000 | 1.08% | 2,595,125 |
| 2019-09-16 | 2019-09-12 | 1.160 | 2,001,250 | +3,500 | 1.08% | 2,321,450 |
| 2019-09-13 | 2019-09-11 | 1.160 | 1,997,750 | +1,000 | 1.08% | 2,317,390 |
| 2019-09-04 | 2019-09-02 | 0.980 | 1,996,750 | +1,000 | 1.08% | 1,956,815 |
| 2019-08-27 | 2019-08-23 | 0.960 | 1,995,750 | +1,500 | 1.08% | 1,915,920 |
| 2019-07-17 | 2019-07-15 | 1.000 | 1,994,250 | -2,500 | 1.08% | 1,994,250 |
| 2019-06-06 | 2019-06-04 | 1.200 | 1,996,750 | +1,000 | 1.08% | 2,396,100 |
| 2019-05-14 | 2019-05-09 | 1.360 | 1,995,750 | -1,000 | 1.28% | 2,714,220 |
| 2019-04-30 | 2019-04-26 | 1.540 | 1,996,750 | -2,500 | 1.28% | 3,074,995 |
| 2019-03-25 | 2019-03-21 | 1.560 | 1,999,250 | +1,500 | 1.28% | 3,118,830 |
| 2019-03-22 | 2019-03-20 | 1.580 | 1,997,750 | +1,500 | 1.28% | 3,156,445 |
| 2019-03-15 | 2019-03-13 | 1.660 | 1,996,250 | +1,500 | 1.28% | 3,313,775 |
| 2019-03-14 | 2019-03-12 | 1.920 | 1,994,750 | -7,500 | 1.28% | 3,829,920 |
| 2019-03-07 | 2019-03-05 | 1.760 | 2,002,250 | -5,000 | 1.29% | 3,523,960 |
| 2019-03-06 | 2019-03-04 | 1.740 | 2,007,250 | -7,000 | 1.29% | 3,492,615 |
| 2019-02-14 | 2019-02-12 | 1.340 | 2,014,250 | -2,500 | 1.29% | 2,699,095 |
| 2019-01-31 | 2019-01-29 | 1.360 | 2,016,750 | -43,000 | 1.30% | 2,742,780 |
| 2019-01-24 | 2019-01-22 | 1.300 | 2,059,750 | -17,000 | 1.32% | 2,677,675 |
| 2019-01-17 | 2019-01-15 | 1.200 | 2,076,750 | -6,000 | 1.33% | 2,492,100 |
| 2019-01-15 | 2019-01-11 | 1.080 | 2,082,750 | -44,500 | 1.34% | 2,249,370 |
| 2019-01-04 | 2019-01-02 | 1.120 | 2,127,250 | +2,000 | 1.37% | 2,382,520 |
| 2018-12-21 | 2018-12-19 | 1.200 | 2,125,250 | +50,000 | 1.37% | 2,550,300 |
| 2018-12-12 | 2018-12-10 | 1.200 | 2,075,250 | +15,000 | 1.33% | 2,490,300 |
| 2018-12-11 | 2018-12-07 | 1.200 | 2,060,250 | +10,500 | 1.32% | 2,472,300 |
| 2018-12-04 | 2018-11-30 | 1.180 | 2,049,750 | +2,500 | 1.32% | 2,418,705 |
| 2018-11-30 | 2018-11-28 | 1.180 | 2,047,250 | +15,000 | 1.32% | 2,415,755 |
| 2018-11-12 | 2018-11-08 | 1.360 | 2,032,250 | -1,000 | 1.31% | 2,763,860 |
| 2018-11-08 | 2018-11-06 | 1.360 | 2,033,250 | +10,000 | 1.31% | 2,765,220 |
| 2018-10-24 | 2018-10-22 | 1.320 | 2,023,250 | -4,500 | 1.30% | 2,670,690 |
| 2018-10-03 | 2018-09-28 | 1.360 | 2,027,750 | +5,500 | 1.30% | 2,757,740 |
| 2018-09-28 | 2018-09-26 | 1.380 | 2,022,250 | +20,000 | 1.30% | 2,790,705 |
| 2018-09-26 | 2018-09-21 | 1.460 | 2,002,250 | -4,000 | 1.29% | 2,923,285 |
| 2018-09-17 | 2018-09-13 | 1.600 | 2,006,250 | -5,500 | 1.29% | 3,210,000 |
| 2018-09-12 | 2018-09-10 | 1.460 | 2,011,750 | +1,500 | 1.29% | 2,937,155 |
| 2018-09-06 | 2018-09-04 | 1.600 | 2,010,250 | -24,000 | 1.29% | 3,216,400 |
| 2018-09-03 | 2018-08-30 | 1.700 | 2,034,250 | +5,000 | 1.31% | 3,458,225 |
| 2018-08-27 | 2018-08-23 | 1.800 | 2,029,250 | -2,500 | 1.30% | 3,652,650 |
| 2018-08-21 | 2018-08-17 | 1.880 | 2,031,750 | -11,500 | 1.31% | 3,819,690 |
| 2018-08-20 | 2018-08-16 | 1.880 | 2,043,250 | -500 | 1.31% | 3,841,310 |
| 2018-08-17 | 2018-08-15 | 1.780 | 2,043,750 | -7,500 | 1.31% | 3,637,875 |
| 2018-08-15 | 2018-08-13 | 1.900 | 2,051,250 | +8,000 | 1.32% | 3,897,375 |
| 2018-08-14 | 2018-08-10 | 2.160 | 2,043,250 | -9,500 | 1.31% | 4,413,420 |
| 2018-08-13 | 2018-08-09 | 1.980 | 2,052,750 | -14,000 | 1.32% | 4,064,445 |
| 2018-08-07 | 2018-08-03 | 1.400 | 2,066,750 | -11,000 | 1.33% | 2,893,450 |
| 2018-07-30 | 2018-07-26 | 1.460 | 2,077,750 | -75,500 | 1.34% | 3,033,515 |
| 2018-07-27 | 2018-07-25 | 1.480 | 2,153,250 | -86,500 | 1.38% | 3,186,810 |
| 2018-07-26 | 2018-07-24 | 1.480 | 2,239,750 | -31,500 | 1.44% | 3,314,830 |
| 2018-07-25 | 2018-07-23 | 1.680 | 2,271,250 | -10,000 | 1.46% | 3,815,700 |
| 2018-07-23 | 2018-07-19 | 1.580 | 2,281,250 | +8,000 | 1.47% | 3,604,375 |
| 2018-07-10 | 2018-07-06 | 1.760 | 2,273,250 | +1,000 | 1.46% | 4,000,920 |
| 2018-07-09 | 2018-07-05 | 1.800 | 2,272,250 | -500 | 1.46% | 4,090,050 |
| 2018-07-04 | 2018-06-29 | 1.800 | 2,272,750 | -500 | 1.46% | 4,090,950 |
| 2018-06-22 | 2018-06-20 | 1.940 | 2,273,250 | -63,000 | 1.46% | 4,410,105 |
| 2018-06-15 | 2018-06-13 | 1.940 | 2,336,250 | +42,000 | 1.50% | 4,532,325 |
| 2018-06-14 | 2018-06-12 | 1.880 | 2,294,250 | -22,000 | 1.47% | 4,313,190 |
| 2018-06-13 | 2018-06-11 | 1.640 | 2,316,250 | -14,000 | 1.49% | 3,798,650 |
| 2018-06-07 | 2018-06-05 | 1.440 | 2,330,250 | -18,000 | 1.50% | 3,355,560 |
| 2018-06-06 | 2018-06-04 | 1.380 | 2,348,250 | -12,500 | 1.51% | 3,240,585 |
| 2018-06-05 | 2018-06-01 | 1.440 | 2,360,750 | +14,000 | 1.52% | 3,399,480 |
| 2018-06-01 | 2018-05-30 | 1.440 | 2,346,750 | +2,500 | 1.51% | 3,379,320 |
| 2018-05-31 | 2018-05-29 | 1.440 | 2,344,250 | +500 | 1.51% | 3,375,720 |
| 2018-05-29 | 2018-05-25 | 1.460 | 2,343,750 | -48,000 | 1.51% | 3,421,875 |
| 2018-05-28 | 2018-05-24 | 1.480 | 2,391,750 | -43,500 | 1.54% | 3,539,790 |
| 2018-05-23 | 2018-05-18 | 1.660 | 2,435,250 | +5,000 | 1.56% | 4,042,515 |
| 2018-05-21 | 2018-05-17 | 1.660 | 2,430,250 | -34,500 | 1.56% | 4,034,215 |
| 2018-05-18 | 2018-05-16 | 1.600 | 2,464,750 | +5,000 | 1.58% | 3,943,600 |
| 2018-05-16 | 2018-05-14 | 1.760 | 2,459,750 | -2,500 | 1.58% | 4,329,160 |
| 2018-05-15 | 2018-05-11 | 1.760 | 2,462,250 | +65,500 | 1.58% | 4,333,560 |
| 2018-05-14 | 2018-05-10 | 1.720 | 2,396,750 | +1,000 | 1.54% | 4,122,410 |
| 2018-05-11 | 2018-05-09 | 1.880 | 2,395,750 | +11,000 | 1.54% | 4,504,010 |
| 2018-05-10 | 2018-05-08 | 1.960 | 2,384,750 | +5,000 | 1.53% | 4,674,110 |
| 2018-05-08 | 2018-05-04 | 2.100 | 2,379,750 | +500 | 1.53% | 4,997,475 |
| 2018-05-04 | 2018-05-02 | 1.980 | 2,379,250 | +500 | 1.53% | 4,710,915 |
| 2018-05-02 | 2018-04-27 | 2.040 | 2,378,750 | -500 | 1.53% | 4,852,650 |
| 2018-04-30 | 2018-04-26 | 2.040 | 2,379,250 | +7,000 | 1.53% | 4,853,670 |
| 2018-04-27 | 2018-04-25 | 2.100 | 2,372,250 | -7,500 | 1.52% | 4,981,725 |
| 2018-04-26 | 2018-04-24 | 2.100 | 2,379,750 | +14,500 | 1.53% | 4,997,475 |
| 2018-04-19 | 2018-04-17 | 2.020 | 2,365,250 | +4,000 | 1.52% | 4,777,805 |
| 2018-04-17 | 2018-04-13 | 2.180 | 2,361,250 | -16,000 | 1.52% | 5,147,525 |
| 2018-04-16 | 2018-04-12 | 2.240 | 2,377,250 | +12,500 | 1.53% | 5,325,040 |
| 2018-04-13 | 2018-04-11 | 2.120 | 2,364,750 | -3,500 | 1.52% | 5,013,270 |
| 2018-04-12 | 2018-04-10 | 2.100 | 2,368,250 | -500 | 1.52% | 4,973,325 |
| 2018-04-11 | 2018-04-09 | 2.060 | 2,368,750 | +6,500 | 1.52% | 4,879,625 |
| 2018-04-10 | 2018-04-06 | 2.060 | 2,362,250 | -1,000 | 1.52% | 4,866,235 |
| 2018-04-09 | 2018-04-04 | 2.180 | 2,363,250 | +10,000 | 1.52% | 5,151,885 |
| 2018-04-06 | 2018-04-03 | 2.360 | 2,353,250 | -4,500 | 1.51% | 5,553,670 |
| 2018-04-04 | 2018-03-29 | 2.540 | 2,357,750 | -4,000 | 1.52% | 5,988,685 |
| 2018-04-03 | 2018-03-28 | 2.660 | 2,361,750 | +2,500 | 1.52% | 6,282,255 |
| 2018-03-29 | 2018-03-27 | 2.560 | 2,359,250 | -9,500 | 1.52% | 6,039,680 |
| 2018-03-28 | 2018-03-26 | 2.700 | 2,368,750 | +17,000 | 1.52% | 6,395,625 |
| 2018-03-27 | 2018-03-23 | 2.640 | 2,351,750 | +23,000 | 1.51% | 6,208,620 |
| 2018-03-26 | 2018-03-22 | 2.820 | 2,328,750 | +71,500 | 1.50% | 6,567,075 |
| 2018-03-23 | 2018-03-21 | 3.060 | 2,257,250 | -39,000 | 1.45% | 6,907,185 |
| 2018-03-22 | 2018-03-20 | 3.200 | 2,296,250 | -3,000 | 1.48% | 7,348,000 |
| 2018-03-21 | 2018-03-19 | 2.560 | 2,299,250 | +7,500 | 1.48% | 5,886,080 |
| 2018-03-20 | 2018-03-16 | 2.600 | 2,291,750 | -18,000 | 1.47% | 5,958,550 |
| 2018-03-19 | 2018-03-15 | 2.980 | 2,309,750 | -25,500 | 1.48% | 6,883,055 |
| 2018-03-16 | 2018-03-14 | 3.380 | 2,335,250 | -74,000 | 1.50% | 7,893,145 |
| 2018-03-15 | 2018-03-13 | 3.600 | 2,409,250 | -45,000 | 1.55% | 8,673,300 |
| 2018-03-14 | 2018-03-12 | 3.480 | 2,454,250 | +44,500 | 1.58% | 8,540,790 |
| 2018-03-13 | 2018-03-09 | 3.860 | 2,409,750 | -37,500 | 1.55% | 9,301,635 |
| 2018-03-12 | 2018-03-08 | 3.560 | 2,447,250 | -37,000 | 1.57% | 8,712,210 |
| 2018-03-09 | 2018-03-07 | 3.600 | 2,484,250 | +48,000 | 1.60% | 8,943,300 |
| 2018-03-08 | 2018-03-06 | 4.160 | 2,436,250 | +116,500 | 1.57% | 10,134,800 |
| 2018-03-07 | 2018-03-05 | 4.300 | 2,319,750 | +163,500 | 1.49% | 9,974,925 |
| 2018-03-06 | 2018-03-02 | 5.000 | 2,156,250 | +201,000 | 1.39% | 10,781,250 |
| 2018-03-05 | 2018-03-01 | 6.400 | 1,955,250 | +38,000 | 1.26% | 12,513,600 |
| 2018-03-02 | 2018-02-28 | 3.300 | 1,917,250 | -86,500 | 1.23% | 6,326,925 |
| 2018-03-01 | 2018-02-27 | 0.820 | 2,003,750 | -13,000 | 1.29% | 1,643,075 |
| 2018-02-28 | 2018-02-26 | 0.840 | 2,016,750 | -2,000 | 1.30% | 1,694,070 |
| 2018-02-26 | 2018-02-22 | 0.860 | 2,018,750 | -500 | 1.30% | 1,736,125 |
| 2018-02-21 | 2018-02-15 | 0.800 | 2,019,250 | +11,500 | 1.30% | 1,615,400 |
| 2018-01-31 | 2018-01-29 | 0.900 | 2,007,750 | +10,000 | 1.29% | 1,806,975 |
| 2018-01-26 | 2018-01-24 | 0.860 | 1,997,750 | +500 | 1.28% | 1,718,065 |
| 2018-01-25 | 2018-01-23 | 0.860 | 1,997,250 | -500 | 1.28% | 1,717,635 |
| 2017-12-29 | 2017-12-27 | 1.020 | 1,997,750 | +8,000 | 1.28% | 2,037,705 |
| 2017-12-28 | 2017-12-22 | 1.040 | 1,989,750 | -1,000 | 1.28% | 2,069,340 |
| 2017-12-13 | 2017-12-11 | 1.220 | 1,990,750 | -6,500 | 1.28% | 2,428,715 |
| 2017-12-07 | 2017-12-05 | 1.100 | 1,997,250 | -500 | 1.28% | 2,196,975 |
| 2017-12-06 | 2017-12-04 | 1.040 | 1,997,750 | -2,000 | 1.28% | 2,077,660 |
| 2017-12-05 | 2017-12-01 | 1.040 | 1,999,750 | -17,000 | 1.28% | 2,079,740 |
| 2017-12-01 | 2017-11-29 | 1.080 | 2,016,750 | -18,000 | 1.30% | 2,178,090 |
| 2017-11-29 | 2017-11-27 | 1.080 | 2,034,750 | -14,500 | 1.31% | 2,197,530 |
| 2017-11-27 | 2017-11-23 | 1.100 | 2,049,250 | +15,000 | 1.32% | 2,254,175 |
| 2017-11-22 | 2017-11-20 | 1.100 | 2,034,250 | -10,000 | 1.31% | 2,237,675 |
| 2017-11-21 | 2017-11-17 | 1.100 | 2,044,250 | -6,000 | 1.31% | 2,248,675 |
| 2017-11-16 | 2017-11-14 | 1.200 | 2,050,250 | +16,500 | 1.32% | 2,460,300 |
| 2017-11-15 | 2017-11-13 | 1.200 | 2,033,750 | +1,000 | 1.31% | 2,440,500 |
| 2017-11-13 | 2017-11-09 | 1.100 | 2,032,750 | +2,000 | 1.31% | 2,236,025 |
| 2017-11-09 | 2017-11-07 | 1.260 | 2,030,750 | -6,000 | 1.30% | 2,558,745 |
| 2017-11-07 | 2017-11-03 | 1.100 | 2,036,750 | +20,500 | 1.31% | 2,240,425 |
| 2017-10-27 | 2017-10-25 | 0.940 | 2,016,250 | -3,500 | 1.30% | 1,895,275 |
| 2017-10-26 | 2017-10-24 | 1.000 | 2,019,750 | -12,000 | 1.30% | 2,019,750 |
| 2017-10-25 | 2017-10-23 | 0.860 | 2,031,750 | +2,000 | 1.31% | 1,747,305 |
| 2017-10-24 | 2017-10-20 | 0.840 | 2,029,750 | -15,500 | 1.30% | 1,704,990 |
| 2017-10-23 | 2017-10-19 | 0.800 | 2,045,250 | +6,000 | 1.31% | 1,636,200 |
| 2017-10-20 | 2017-10-18 | 0.900 | 2,039,250 | +6,000 | 1.31% | 1,835,325 |
| 2017-10-19 | 2017-10-17 | 0.900 | 2,033,250 | +10,000 | 1.31% | 1,829,925 |
| 2017-10-18 | 2017-10-16 | 0.880 | 2,023,250 | -9,500 | 1.30% | 1,780,460 |
| 2017-10-17 | 2017-10-13 | 0.900 | 2,032,750 | -49,000 | 1.31% | 1,829,475 |
| 2017-10-16 | 2017-10-12 | 0.960 | 2,081,750 | +74,500 | 1.34% | 1,998,480 |
| 2017-10-13 | 2017-10-11 | 1.060 | 2,007,250 | +15,000 | 1.29% | 2,127,685 |
| 2017-10-12 | 2017-10-10 | 1.140 | 1,992,250 | +2,000 | 1.28% | 2,271,165 |
| 2017-10-11 | 2017-10-09 | 1.200 | 1,990,250 | -21,000 | 1.28% | 2,388,300 |
| 2017-10-10 | 2017-10-06 | 1.240 | 2,011,250 | -5,000 | 1.29% | 2,493,950 |
| 2017-10-09 | 2017-10-04 | 1.340 | 2,016,250 | +9,000 | 1.30% | 2,701,775 |
| 2017-10-06 | 2017-10-03 | 1.260 | 2,007,250 | +324,000 | 1.29% | 2,529,135 |
| 2017-09-19 | 2017-09-15 | 2.580 | 1,683,250 | -2,000 | 1.08% | 4,342,785 |
| 2017-09-15 | 2017-09-13 | 2.260 | 1,685,250 | +15,000 | 1.08% | 3,808,665 |
| 2017-09-12 | 2017-09-08 | 2.440 | 1,670,250 | +5,000 | 1.07% | 4,075,410 |
| 2017-09-07 | 2017-09-05 | 2.600 | 1,665,250 | -4,000 | 1.07% | 4,329,650 |
| 2017-08-31 | 2017-08-29 | 2.640 | 1,669,250 | -22,500 | 1.07% | 4,406,820 |
| 2017-08-25 | 2017-08-22 | 2.740 | 1,691,750 | -1,000 | 1.09% | 4,635,395 |
| 2017-06-14 | 2017-06-12 | 3.000 | 1,692,750 | -4,000 | 1.09% | 5,078,250 |
| 2017-06-01 | 2017-05-29 | 2.980 | 1,696,750 | -20,500 | 1.09% | 5,056,315 |
| 2017-05-25 | 2017-05-23 | 3.200 | 1,717,250 | -1,000 | 1.10% | 5,495,200 |
| 2017-04-18 | 2017-04-12 | 3.580 | 1,718,250 | -14,000 | 1.10% | 6,151,335 |
| 2017-04-10 | 2017-04-06 | 3.980 | 1,732,250 | -3,000 | 1.11% | 6,894,355 |
| 2017-03-16 | 2017-03-14 | 2.980 | 1,735,250 | -500 | 1.12% | 5,171,045 |
| 2017-02-20 | 2017-02-16 | 3.000 | 1,735,750 | +7,000 | 1.12% | 5,207,250 |
| 2017-01-23 | 2017-01-19 | 2.960 | 1,728,750 | -10,000 | 1.11% | 5,117,100 |
| 2017-01-03 | 2016-12-29 | 2.740 | 1,738,750 | +9,000 | 1.12% | 4,764,175 |
| 2016-11-02 | 2016-10-31 | 3.100 | 1,729,750 | -3,000 | 1.11% | 5,362,225 |
| 2016-10-31 | 2016-10-27 | 3.400 | 1,732,750 | -3,000 | 1.11% | 5,891,350 |
| 2016-10-26 | 2016-10-24 | 3.200 | 1,735,750 | -1,000 | 1.12% | 5,554,400 |
| 2016-10-25 | 2016-10-20 | 3.280 | 1,736,750 | +1,000 | 1.12% | 5,696,540 |
| 2016-10-24 | 2016-10-19 | 3.300 | 1,735,750 | +3,000 | 1.12% | 5,727,975 |
| 2016-09-26 | 2016-09-22 | 3.360 | 1,732,750 | -3,500 | 1.11% | 5,822,040 |
| 2016-09-14 | 2016-09-12 | 3.380 | 1,736,250 | -4,500 | 1.12% | 5,868,525 |
| 2016-09-13 | 2016-09-09 | 3.460 | 1,740,750 | +500 | 1.12% | 6,022,995 |
| 2016-09-09 | 2016-09-07 | 3.100 | 1,740,250 | -2,500 | 1.12% | 5,394,775 |
| 2016-09-07 | 2016-09-05 | 3.320 | 1,742,750 | -5,000 | 1.12% | 5,785,930 |
| 2016-09-06 | 2016-09-02 | 3.600 | 1,747,750 | -2,000 | 1.12% | 6,291,900 |
| 2016-09-02 | 2016-08-31 | 3.340 | 1,749,750 | +25,000 | 1.12% | 5,844,165 |
| 2016-09-01 | 2016-08-30 | 3.560 | 1,724,750 | +10,000 | 1.11% | 6,140,110 |
| 2016-08-19 | 2016-08-17 | 3.760 | 1,714,750 | +10,000 | 1.10% | 6,447,460 |
| 2016-07-22 | 2016-07-20 | 4.200 | 1,704,750 | +5,750 | 1.10% | 7,159,950 |
| 2016-07-20 | 2016-07-18 | 4.240 | 1,699,000 | +2,500 | 1.09% | 7,203,760 |
| 2016-06-30 | 2016-06-28 | 4.700 | 1,696,500 | -2,000 | 1.09% | 7,973,550 |
| 2016-06-28 | 2016-06-24 | 4.700 | 1,698,500 | +11,000 | 1.09% | 7,982,950 |
| 2016-06-21 | 2016-06-17 | 5.400 | 1,687,500 | +3,000 | 1.08% | 9,112,500 |
| 2016-06-17 | 2016-06-15 | 5.400 | 1,684,500 | +500 | 1.08% | 9,096,300 |
| 2016-06-13 | 2016-06-08 | 5.600 | 1,684,000 | -5,000 | 1.08% | 9,430,400 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,689,000 | -8,000 | 1.09% | 9,458,400 |
| 2016-06-06 | 2016-06-02 | 5.500 | 1,697,000 | +1,500 | 1.09% | 9,333,500 |
| 2016-06-02 | 2016-05-31 | 5.700 | 1,695,500 | +4,000 | 1.09% | 9,664,350 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,691,500 | +22,500 | 1.09% | 10,318,150 |
| 2016-05-30 | 2016-05-26 | 5.700 | 1,669,000 | +1,000 | 1.07% | 9,513,300 |
| 2016-05-27 | 2016-05-25 | 5.900 | 1,668,000 | -14,000 | 1.07% | 9,841,200 |
| 2016-05-26 | 2016-05-24 | 5.500 | 1,682,000 | +5,000 | 1.08% | 9,251,000 |
| 2016-05-25 | 2016-05-23 | 5.900 | 1,677,000 | -500 | 1.08% | 9,894,300 |
| 2016-05-19 | 2016-05-17 | 5.800 | 1,677,500 | -1,000 | 1.08% | 9,729,500 |
| 2016-05-16 | 2016-05-12 | 5.100 | 1,678,500 | -10,000 | 1.08% | 8,560,350 |
| 2016-05-05 | 2016-05-03 | 5.400 | 1,688,500 | -2,500 | 1.08% | 9,117,900 |
| 2016-04-29 | 2016-04-27 | 5.100 | 1,691,000 | -5,000 | 1.09% | 8,624,100 |
| 2016-04-27 | 2016-04-25 | 5.200 | 1,696,000 | -5,000 | 1.09% | 8,819,200 |
| 2016-04-26 | 2016-04-22 | 4.700 | 1,701,000 | -5,500 | 1.09% | 7,994,700 |
| 2016-04-22 | 2016-04-20 | 4.520 | 1,706,500 | -4,500 | 1.10% | 7,713,380 |
| 2016-04-21 | 2016-04-19 | 4.700 | 1,711,000 | -18,000 | 1.10% | 8,041,700 |
| 2016-04-12 | 2016-04-08 | 5.000 | 1,729,000 | +10,000 | 1.11% | 8,645,000 |
| 2016-04-11 | 2016-04-07 | 5.000 | 1,719,000 | +2,500 | 1.10% | 8,595,000 |
| 2016-04-08 | 2016-04-06 | 4.660 | 1,716,500 | +40,500 | 1.10% | 7,998,890 |
| 2016-04-06 | 2016-04-01 | 5.400 | 1,676,000 | +4,000 | 1.08% | 9,050,400 |
| 2016-04-05 | 2016-03-31 | 5.400 | 1,672,000 | +4,500 | 1.07% | 9,028,800 |
| 2016-04-01 | 2016-03-30 | 5.600 | 1,667,500 | +25,000 | 1.07% | 9,338,000 |
| 2016-03-31 | 2016-03-29 | 5.800 | 1,642,500 | -4,500 | 1.06% | 9,526,500 |
| 2016-03-30 | 2016-03-24 | 5.600 | 1,647,000 | +34,500 | 1.06% | 9,223,200 |
| 2016-03-29 | 2016-03-23 | 5.800 | 1,612,500 | +30,000 | 1.04% | 9,352,500 |
| 2016-03-21 | 2016-03-17 | 5.500 | 1,582,500 | +21,500 | 1.02% | 8,703,750 |
| 2016-03-15 | 2016-03-11 | 5.800 | 1,561,000 | -12,500 | 1.00% | 9,053,800 |
| 2016-03-14 | 2016-03-10 | 5.400 | 1,573,500 | -2,000 | 1.01% | 8,496,900 |
| 2016-03-08 | 2016-03-04 | 5.100 | 1,575,500 | +20,000 | 1.01% | 8,035,050 |
| 2016-03-07 | 2016-03-03 | 4.900 | 1,555,500 | -6,000 | 1.00% | 7,621,950 |
| 2016-03-03 | 2016-03-01 | 4.440 | 1,561,500 | -1,000 | 1.00% | 6,933,060 |
| 2016-03-01 | 2016-02-26 | 4.560 | 1,562,500 | -4,000 | 1.00% | 7,125,000 |
| 2016-02-29 | 2016-02-25 | 4.560 | 1,566,500 | -4,000 | 1.01% | 7,143,240 |
| 2016-02-22 | 2016-02-18 | 4.520 | 1,570,500 | -1,500 | 1.01% | 7,098,660 |
| 2016-02-05 | 2016-02-03 | 4.560 | 1,572,000 | -1,000 | 1.01% | 7,168,320 |
| 2016-02-03 | 2016-02-01 | 4.600 | 1,573,000 | -11,500 | 1.01% | 7,235,800 |
| 2016-02-02 | 2016-01-29 | 4.560 | 1,584,500 | -3,000 | 1.02% | 7,225,320 |
| 2016-01-27 | 2016-01-25 | 4.620 | 1,587,500 | +6,500 | 1.02% | 7,334,250 |
| 2016-01-25 | 2016-01-21 | 4.660 | 1,581,000 | -4,000 | 1.02% | 7,367,460 |
| 2016-01-22 | 2016-01-20 | 4.800 | 1,585,000 | +24,000 | 1.02% | 7,608,000 |
| 2016-01-21 | 2016-01-19 | 4.860 | 1,561,000 | -1,000 | 1.00% | 7,586,460 |
| 2016-01-18 | 2016-01-14 | 4.700 | 1,562,000 | -500 | 1.00% | 7,341,400 |
| 2016-01-14 | 2016-01-12 | 4.800 | 1,562,500 | +22,500 | 1.00% | 7,500,000 |
| 2016-01-12 | 2016-01-08 | 5.000 | 1,540,000 | +500 | 0.99% | 7,700,000 |
| 2016-01-11 | 2016-01-07 | 4.500 | 1,539,500 | -22,500 | 0.99% | 6,927,750 |
| 2016-01-07 | 2016-01-05 | 4.540 | 1,562,000 | -500 | 1.00% | 7,091,480 |
| 2016-01-05 | 2015-12-31 | 4.780 | 1,562,500 | +2,000 | 1.00% | 7,468,750 |
| 2016-01-04 | 2015-12-29 | 4.800 | 1,560,500 | +4,500 | 1.00% | 7,490,400 |
| 2015-12-30 | 2015-12-28 | 4.900 | 1,556,000 | +8,000 | 1.00% | 7,624,400 |
| 2015-12-29 | 2015-12-24 | 4.800 | 1,548,000 | +1,500 | 0.99% | 7,430,400 |
| 2015-12-28 | 2015-12-22 | 5.200 | 1,546,500 | +5,500 | 0.99% | 8,041,800 |
| 2015-12-23 | 2015-12-21 | 5.800 | 1,541,000 | +21,000 | 0.99% | 8,937,800 |
| 2015-12-22 | 2015-12-18 | 4.220 | 1,520,000 | -2,000 | 0.98% | 6,414,400 |
| 2015-12-21 | 2015-12-17 | 4.120 | 1,522,000 | -14,500 | 0.98% | 6,270,640 |
| 2015-12-15 | 2015-12-11 | 4.400 | 1,536,500 | +18,500 | 0.99% | 6,760,600 |
| 2015-12-07 | 2015-12-03 | 4.120 | 1,518,000 | -5,000 | 0.98% | 6,254,160 |
| 2015-12-04 | 2015-12-02 | 4.300 | 1,523,000 | -2,000 | 0.98% | 6,548,900 |
| 2015-12-03 | 2015-12-01 | 4.100 | 1,525,000 | -25,000 | 0.98% | 6,252,500 |
| 2015-12-01 | 2015-11-27 | 4.180 | 1,550,000 | -26,500 | 1.00% | 6,479,000 |
| 2015-11-25 | 2015-11-23 | 4.420 | 1,576,500 | -2,500 | 1.01% | 6,968,130 |
| 2015-11-24 | 2015-11-20 | 4.740 | 1,579,000 | -7,500 | 1.01% | 7,484,460 |
| 2015-11-18 | 2015-11-16 | 4.920 | 1,586,500 | -500 | 1.02% | 7,805,580 |
| 2015-11-16 | 2015-11-12 | 5.100 | 1,587,000 | +11,000 | 1.02% | 8,093,700 |
| 2015-11-12 | 2015-11-10 | 5.100 | 1,576,000 | +24,500 | 1.01% | 8,037,600 |
| 2015-11-10 | 2015-11-06 | 5.000 | 1,551,500 | +7,500 | 1.00% | 7,757,500 |
| 2015-11-06 | 2015-11-04 | 5.000 | 1,544,000 | -2,500 | 0.99% | 7,720,000 |
| 2015-11-04 | 2015-11-02 | 5.200 | 1,546,500 | -5,500 | 0.99% | 8,041,800 |
| 2015-11-03 | 2015-10-30 | 5.100 | 1,552,000 | -6,000 | 1.00% | 7,915,200 |
| 2015-11-02 | 2015-10-29 | 5.100 | 1,558,000 | +5,000 | 1.00% | 7,945,800 |
| 2015-10-30 | 2015-10-28 | 5.000 | 1,553,000 | -22,500 | 1.00% | 7,765,000 |
| 2015-10-29 | 2015-10-27 | 5.700 | 1,575,500 | -1,500 | 1.01% | 8,980,350 |
| 2015-10-27 | 2015-10-23 | 5.700 | 1,577,000 | -2,000 | 1.01% | 8,988,900 |
| 2015-10-26 | 2015-10-22 | 5.700 | 1,579,000 | -3,000 | 1.01% | 9,000,300 |
| 2015-10-23 | 2015-10-20 | 5.300 | 1,582,000 | -5,500 | 1.02% | 8,384,600 |
| 2015-10-22 | 2015-10-19 | 5.100 | 1,587,500 | -7,500 | 1.02% | 8,096,250 |
| 2015-10-20 | 2015-10-16 | 5.800 | 1,595,000 | +106,000 | 1.02% | 9,251,000 |
| 2015-10-19 | 2015-10-15 | 5.300 | 1,489,000 | -500 | 0.96% | 7,891,700 |
| 2015-10-16 | 2015-10-14 | 3.700 | 1,489,500 | +2,000 | 0.96% | 5,511,150 |
| 2015-09-23 | 2015-09-21 | 3.600 | 1,487,500 | -3,000 | 0.96% | 5,355,000 |
| 2015-09-17 | 2015-09-15 | 4.000 | 1,490,500 | +500 | 0.96% | 5,962,000 |
| 2015-08-27 | 2015-08-25 | 4.060 | 1,490,000 | +500 | 0.96% | 6,049,400 |
| 2015-08-19 | 2015-08-17 | 6.000 | 1,489,500 | +1,000 | 0.96% | 8,937,000 |
| 2015-08-03 | 2015-07-30 | 6.400 | 1,488,500 | +13,000 | 0.96% | 9,526,400 |
| 2015-07-31 | 2015-07-29 | 7.000 | 1,475,500 | +22,000 | 0.95% | 10,328,500 |
| 2015-07-17 | 2015-07-15 | 7.000 | 1,453,500 | +500 | 0.93% | 10,174,500 |
| 2015-07-16 | 2015-07-14 | 7.200 | 1,453,000 | +2,000 | 0.93% | 10,461,600 |
| 2015-07-14 | 2015-07-10 | 7.900 | 1,451,000 | -10,000 | 0.93% | 11,462,900 |
| 2015-07-13 | 2015-07-09 | 5.800 | 1,461,000 | +10,000 | 0.94% | 8,473,800 |
| 2015-07-10 | 2015-07-08 | 4.400 | 1,451,000 | +18,000 | 0.93% | 6,384,400 |
| 2015-07-09 | 2015-07-07 | 5.000 | 1,433,000 | -500 | 0.92% | 7,165,000 |
| 2015-07-08 | 2015-07-06 | 6.400 | 1,433,500 | +4,500 | 0.92% | 9,174,400 |
| 2015-07-07 | 2015-07-03 | 8.400 | 1,429,000 | -1,500 | 0.92% | 12,003,600 |
| 2015-07-06 | 2015-07-02 | 8.800 | 1,430,500 | +1,000 | 0.92% | 12,588,400 |
| 2015-07-03 | 2015-06-30 | 9.100 | 1,429,500 | +3,000 | 0.92% | 13,008,450 |
| 2015-07-02 | 2015-06-29 | 9.000 | 1,426,500 | +2,500 | 0.92% | 12,838,500 |
| 2015-06-30 | 2015-06-26 | 10.000 | 1,424,000 | +2,500 | 0.92% | 14,240,000 |
| 2015-06-29 | 2015-06-25 | 10.600 | 1,421,500 | -2,500 | 0.91% | 15,067,900 |
| 2015-06-26 | 2015-06-24 | 11.200 | 1,424,000 | +13,500 | 0.92% | 15,948,800 |
| 2015-06-25 | 2015-06-23 | 12.000 | 1,410,500 | +7,000 | 0.91% | 16,926,000 |
| 2015-06-23 | 2015-06-19 | 12.000 | 1,403,500 | +866,000 | 0.90% | 16,842,000 |
| 2015-06-22 | 2015-06-18 | 12.600 | 537,500 | +6,500 | 1.04% | 6,772,500 |
| 2015-06-19 | 2015-06-17 | 12.000 | 531,000 | +4,000 | 1.02% | 6,372,000 |
| 2015-06-17 | 2015-06-15 | 12.000 | 527,000 | -500 | 1.02% | 6,324,000 |
| 2015-06-16 | 2015-06-12 | 12.000 | 527,500 | -1,000 | 1.02% | 6,330,000 |
| 2015-06-15 | 2015-06-11 | 12.000 | 528,500 | +1,500 | 1.02% | 6,342,000 |
| 2015-06-12 | 2015-06-10 | 13.200 | 527,000 | +4,500 | 1.02% | 6,956,400 |
| 2015-06-11 | 2015-06-09 | 13.400 | 522,500 | -3,000 | 1.01% | 7,001,500 |
| 2015-06-10 | 2015-06-08 | 13.200 | 525,500 | -3,000 | 1.01% | 6,936,600 |
| 2015-06-09 | 2015-06-05 | 14.000 | 528,500 | +95,500 | 1.02% | 7,399,000 |
| 2015-06-08 | 2015-06-04 | 11.067 | 433,000 | +11,500 | 0.83% | 4,791,867 |
| 2015-06-05 | 2015-06-03 | 10.867 | 421,500 | -834,000 | 0.81% | 4,580,300 |
| 2015-06-04 | 2015-06-02 | 10.867 | 1,255,500 | -16,500 | 0.81% | 13,643,100 |
| 2015-06-03 | 2015-06-01 | 11.067 | 1,272,000 | +24,000 | 0.82% | 14,076,800 |
| 2015-06-02 | 2015-05-29 | 10.933 | 1,248,000 | -3,000 | 0.80% | 13,644,800 |
| 2015-06-01 | 2015-05-28 | 10.867 | 1,251,000 | -25,500 | 0.80% | 13,594,200 |
| 2015-05-29 | 2015-05-27 | 10.000 | 1,276,500 | +27,000 | 0.82% | 12,765,000 |
| 2015-05-28 | 2015-05-26 | 10.067 | 1,249,500 | +12,000 | 0.80% | 12,578,300 |
| 2015-05-27 | 2015-05-22 | 11.067 | 1,237,500 | -163,500 | 0.80% | 13,695,000 |
| 2015-05-26 | 2015-05-21 | 11.333 | 1,401,000 | -19,500 | 0.90% | 15,878,000 |
| 2015-05-22 | 2015-05-20 | 11.467 | 1,420,500 | -36,000 | 0.91% | 16,288,400 |
| 2015-05-21 | 2015-05-19 | 11.467 | 1,456,500 | -37,500 | 0.94% | 16,701,200 |
| 2015-05-18 | 2015-05-14 | 11.467 | 1,494,000 | -18,000 | 0.96% | 17,131,200 |
| 2015-05-15 | 2015-05-13 | 11.200 | 1,512,000 | +7,500 | 0.97% | 16,934,400 |
| 2015-05-14 | 2015-05-12 | 10.867 | 1,504,500 | -1,500 | 0.97% | 16,348,900 |
| 2015-05-13 | 2015-05-11 | 10.800 | 1,506,000 | -9,000 | 0.97% | 16,264,800 |
| 2015-05-12 | 2015-05-08 | 11.000 | 1,515,000 | -30,000 | 0.97% | 16,665,000 |
| 2015-05-11 | 2015-05-07 | 10.333 | 1,545,000 | -1,500 | 0.99% | 15,965,000 |
| 2015-05-07 | 2015-05-05 | 10.867 | 1,546,500 | -13,500 | 0.99% | 16,805,300 |
| 2015-05-06 | 2015-05-04 | 11.467 | 1,560,000 | -13,500 | 1.00% | 17,888,000 |
| 2015-05-05 | 2015-04-30 | 11.000 | 1,573,500 | +4,500 | 1.01% | 17,308,500 |
| 2015-05-04 | 2015-04-29 | 11.200 | 1,569,000 | +3,000 | 1.01% | 17,572,800 |
| 2015-04-30 | 2015-04-28 | 10.867 | 1,566,000 | +57,000 | 1.01% | 17,017,200 |
| 2015-04-29 | 2015-04-27 | 11.400 | 1,509,000 | +94,500 | 0.97% | 17,202,600 |
| 2015-04-28 | 2015-04-24 | 9.733 | 1,414,500 | +12,000 | 0.91% | 13,767,800 |
| 2015-04-27 | 2015-04-23 | 9.867 | 1,402,500 | +12,000 | 0.90% | 13,838,000 |
| 2015-04-24 | 2015-04-22 | 9.867 | 1,390,500 | +7,500 | 0.89% | 13,719,600 |
| 2015-04-23 | 2015-04-21 | 10.000 | 1,383,000 | +25,500 | 0.89% | 13,830,000 |
| 2015-04-22 | 2015-04-20 | 9.867 | 1,357,500 | +84,000 | 0.87% | 13,394,000 |
| 2015-04-21 | 2015-04-17 | 10.000 | 1,273,500 | +7,500 | 0.82% | 12,735,000 |
| 2015-04-20 | 2015-04-16 | 10.333 | 1,266,000 | +46,500 | 0.81% | 13,082,000 |
| 2015-04-17 | 2015-04-15 | 10.333 | 1,219,500 | -1,500 | 0.78% | 12,601,500 |
| 2015-04-16 | 2015-04-14 | 11.333 | 1,221,000 | +96,000 | 0.78% | 13,838,000 |
| 2015-04-15 | 2015-04-13 | 10.000 | 1,125,000 | -9,000 | 0.72% | 11,250,000 |
| 2015-04-14 | 2015-04-10 | 8.667 | 1,134,000 | +4,500 | 0.73% | 9,828,000 |
| 2015-04-13 | 2015-04-09 | 8.200 | 1,129,500 | +1,500 | 0.73% | 9,261,900 |
| 2015-04-10 | 2015-04-08 | 7.867 | 1,128,000 | -1,500 | 0.72% | 8,873,600 |
| 2015-04-09 | 2015-04-02 | 8.267 | 1,129,500 | +37,500 | 0.73% | 9,337,200 |
| 2015-04-08 | 2015-04-01 | 6.867 | 1,092,000 | -4,500 | 0.70% | 7,498,400 |
| 2015-04-02 | 2015-03-31 | 6.467 | 1,096,500 | +1,500 | 0.70% | 7,090,700 |
| 2015-03-27 | 2015-03-25 | 6.467 | 1,095,000 | +1,500 | 0.70% | 7,081,000 |
| 2015-03-19 | 2015-03-17 | 6.667 | 1,093,500 | +18,000 | 0.70% | 7,290,000 |
| 2015-03-16 | 2015-03-12 | 6.667 | 1,075,500 | +18,000 | 0.69% | 7,170,000 |
| 2015-03-13 | 2015-03-11 | 6.600 | 1,057,500 | +9,000 | 0.68% | 6,979,500 |
| 2015-03-11 | 2015-03-09 | 6.533 | 1,048,500 | +7,500 | 0.67% | 6,850,200 |
| 2015-03-10 | 2015-03-06 | 6.733 | 1,041,000 | -3,000 | 0.67% | 7,009,400 |
| 2015-03-03 | 2015-02-27 | 6.600 | 1,044,000 | -10,500 | 0.67% | 6,890,400 |
| 2015-02-26 | 2015-02-24 | 6.667 | 1,054,500 | +1,500 | 0.68% | 7,030,000 |
| 2015-02-23 | 2015-02-16 | 7.067 | 1,053,000 | -1,500 | 0.68% | 7,441,200 |
| 2015-02-17 | 2015-02-13 | 7.067 | 1,054,500 | -4,500 | 0.68% | 7,451,800 |
| 2015-02-13 | 2015-02-11 | 7.000 | 1,059,000 | +25,500 | 0.68% | 7,413,000 |
| 2015-02-12 | 2015-02-10 | 6.933 | 1,033,500 | +19,500 | 0.66% | 7,165,600 |
| 2015-02-11 | 2015-02-09 | 6.333 | 1,014,000 | +7,500 | 0.65% | 6,422,000 |
| 2015-02-09 | 2015-02-05 | 6.933 | 1,006,500 | -1,500 | 0.65% | 6,978,400 |
| 2015-02-02 | 2015-01-29 | 6.400 | 1,008,000 | -1,500 | 0.65% | 6,451,200 |
| 2015-01-30 | 2015-01-28 | 7.133 | 1,009,500 | -10,500 | 0.65% | 7,201,100 |
| 2015-01-29 | 2015-01-27 | 5.333 | 1,020,000 | -1,500 | 0.66% | 5,440,000 |
| 2015-01-27 | 2015-01-23 | 5.667 | 1,021,500 | -1,500 | 0.66% | 5,788,500 |
| 2015-01-19 | 2015-01-15 | 5.467 | 1,023,000 | -1,500 | 0.66% | 5,592,400 |
| 2015-01-14 | 2015-01-12 | 5.733 | 1,024,500 | -12,000 | 0.66% | 5,873,800 |
| 2015-01-05 | 2014-12-31 | 7.000 | 1,036,500 | +13,500 | 0.67% | 7,255,500 |
| 2014-12-29 | 2014-12-22 | 5.933 | 1,023,000 | -7,500 | 0.66% | 6,069,800 |
| 2014-12-19 | 2014-12-17 | 6.800 | 1,030,500 | -4,500 | 0.66% | 7,007,400 |
| 2014-12-17 | 2014-12-15 | 7.067 | 1,035,000 | -7,500 | 0.67% | 7,314,000 |
| 2014-12-15 | 2014-12-11 | 6.733 | 1,042,500 | -45,000 | 0.67% | 7,019,500 |
| 2014-12-11 | 2014-12-09 | 6.667 | 1,087,500 | -3,000 | 0.70% | 7,250,000 |
| 2014-12-10 | 2014-12-08 | 6.667 | 1,090,500 | -9,000 | 0.70% | 7,270,000 |
| 2014-12-09 | 2014-12-05 | 6.800 | 1,099,500 | -3,000 | 0.71% | 7,476,600 |
| 2014-12-05 | 2014-12-03 | 6.867 | 1,102,500 | -15,000 | 0.71% | 7,570,500 |
| 2014-12-04 | 2014-12-02 | 6.667 | 1,117,500 | +16,500 | 0.72% | 7,450,000 |
| 2014-12-03 | 2014-12-01 | 7.000 | 1,101,000 | +6,000 | 0.71% | 7,707,000 |
| 2014-12-02 | 2014-11-28 | 7.667 | 1,095,000 | -3,000 | 0.70% | 8,395,000 |
| 2014-12-01 | 2014-11-27 | 8.000 | 1,098,000 | -15,000 | 0.71% | 8,784,000 |
| 2014-11-27 | 2014-11-25 | 7.533 | 1,113,000 | -19,500 | 0.72% | 8,384,600 |
| 2014-11-26 | 2014-11-24 | 7.467 | 1,132,500 | -6,000 | 0.73% | 8,456,000 |
| 2014-11-25 | 2014-11-21 | 7.467 | 1,138,500 | +4,500 | 0.73% | 8,500,800 |
| 2014-11-24 | 2014-11-20 | 8.200 | 1,134,000 | +87,000 | 0.73% | 9,298,800 |
| 2014-11-21 | 2014-11-19 | 8.000 | 1,047,000 | -16,500 | 0.67% | 8,376,000 |
| 2014-11-20 | 2014-11-18 | 8.067 | 1,063,500 | +25,500 | 0.68% | 8,578,900 |
| 2014-11-19 | 2014-11-17 | 7.733 | 1,038,000 | +19,500 | 0.67% | 8,027,200 |
| 2014-11-18 | 2014-11-14 | 8.533 | 1,018,500 | +154,500 | 0.65% | 8,691,200 |
| 2014-11-17 | 2014-11-13 | 7.867 | 864,000 | +88,500 | 0.56% | 6,796,800 |
| 2014-11-14 | 2014-11-12 | 5.667 | 775,500 | +45,000 | 0.50% | 4,394,500 |
| 2014-11-13 | 2014-11-11 | 5.800 | 730,500 | +39,000 | 0.47% | 4,236,900 |
| 2014-11-12 | 2014-11-10 | 5.467 | 691,500 | +247,500 | 0.44% | 3,780,200 |
| 2014-11-11 | 2014-11-07 | 4.533 | 444,000 | -105,000 | 0.29% | 2,012,800 |
| 2014-11-04 | 2014-10-31 | 2.167 | 549,000 | -4,500 | 0.35% | 1,189,500 |
| 2014-10-30 | 2014-10-28 | 2.133 | 553,500 | +10,500 | 0.36% | 1,180,800 |
| 2014-10-28 | 2014-10-24 | 2.000 | 543,000 | -37,500 | 0.35% | 1,086,000 |
| 2014-10-27 | 2014-10-23 | 2.000 | 580,500 | +3,000 | 0.37% | 1,161,000 |
| 2014-10-21 | 2014-10-17 | 2.000 | 577,500 | +1,500 | 0.37% | 1,155,000 |
| 2014-10-17 | 2014-10-15 | 2.100 | 576,000 | +51,000 | 0.37% | 1,209,600 |
| 2014-10-16 | 2014-10-14 | 2.167 | 525,000 | +40,500 | 0.34% | 1,137,500 |
| 2014-10-15 | 2014-10-13 | 2.433 | 484,500 | +60,000 | 0.31% | 1,178,950 |
| 2014-10-09 | 2014-10-07 | 1.833 | 424,500 | -4,500 | 0.27% | 778,250 |
| 2014-10-07 | 2014-10-03 | 2.067 | 429,000 | +19,500 | 0.28% | 886,600 |
| 2014-10-06 | 2014-09-30 | 2.300 | 409,500 | -1,500 | 0.26% | 941,850 |
| 2014-10-03 | 2014-09-29 | 2.133 | 411,000 | +6,000 | 0.26% | 876,800 |
| 2014-09-30 | 2014-09-26 | 2.167 | 405,000 | -1,500 | 0.26% | 877,500 |
| 2014-09-29 | 2014-09-25 | 2.200 | 406,500 | -12,000 | 0.26% | 894,300 |
| 2014-09-26 | 2014-09-24 | 2.200 | 418,500 | +10,500 | 0.27% | 920,700 |
| 2014-09-25 | 2014-09-23 | 2.267 | 408,000 | +9,000 | 0.26% | 924,800 |
| 2014-09-23 | 2014-09-19 | 2.400 | 399,000 | -24,000 | 0.26% | 957,600 |
| 2014-09-22 | 2014-09-18 | 2.367 | 423,000 | -3,000 | 0.27% | 1,001,100 |
| 2014-09-19 | 2014-09-17 | 2.333 | 426,000 | +19,500 | 0.27% | 994,000 |
| 2014-09-18 | 2014-09-16 | 2.300 | 406,500 | +1,500 | 0.26% | 934,950 |
| 2014-09-17 | 2014-09-15 | 2.200 | 405,000 | -15,000 | 0.26% | 891,000 |
| 2014-09-15 | 2014-09-11 | 2.333 | 420,000 | +87,000 | 0.27% | 980,000 |
| 2014-09-12 | 2014-09-10 | 2.600 | 333,000 | -21,000 | 0.21% | 865,800 |
| 2014-08-29 | 2014-08-27 | 1.467 | 354,000 | -15,000 | 0.23% | 519,200 |
| 2014-08-01 | 2014-07-30 | 1.587 | 369,000 | -15,000 | 0.24% | 585,480 |
| 2014-04-22 | 2014-04-16 | 1.373 | 384,000 | -6,000 | 0.25% | 527,360 |
| 2014-04-11 | 2014-04-09 | 1.660 | 390,000 | -15,000 | 0.25% | 647,400 |
| 2014-04-10 | 2014-04-08 | 1.633 | 405,000 | -102,000 | 0.26% | 661,500 |
| 2014-03-21 | 2014-03-19 | 1.487 | 507,000 | -21,000 | 0.33% | 753,740 |
| 2014-03-10 | 2014-03-06 | 1.500 | 528,000 | +6,000 | 0.34% | 792,000 |
| 2014-03-07 | 2014-03-05 | 1.487 | 522,000 | -42,000 | 0.34% | 776,040 |
| 2014-03-04 | 2014-02-28 | 1.467 | 564,000 | -6,000 | 0.36% | 827,200 |
| 2014-01-10 | 2014-01-08 | 1.220 | 570,000 | +6,000 | 0.37% | 695,400 |
| 2014-01-09 | 2014-01-07 | 1.320 | 564,000 | +6,000 | 0.36% | 744,480 |
| 2014-01-06 | 2014-01-02 | 1.320 | 558,000 | +4,500 | 0.36% | 736,560 |
| 2014-01-03 | 2013-12-31 | 1.207 | 553,500 | +12,000 | 0.36% | 667,890 |
| 2013-12-30 | 2013-12-24 | 1.320 | 541,500 | +21,000 | 0.35% | 714,780 |
| 2013-12-18 | 2013-12-16 | 1.300 | 520,500 | +6,000 | 0.33% | 676,650 |
| 2013-11-15 | 2013-11-13 | 1.620 | 514,500 | +25,500 | 0.33% | 833,490 |
| 2013-11-11 | 2013-11-07 | 1.527 | 489,000 | +1,500 | 0.31% | 746,540 |
| 2013-10-31 | 2013-10-29 | 1.400 | 487,500 | +18,000 | 0.31% | 682,500 |
| 2013-10-24 | 2013-10-22 | 1.320 | 469,500 | -10,500 | 0.30% | 619,740 |
| 2013-10-23 | 2013-10-21 | 1.320 | 480,000 | -7,500 | 0.31% | 633,600 |
| 2013-09-25 | 2013-09-23 | 1.160 | 487,500 | -3,000 | 0.31% | 565,500 |
| 2013-09-19 | 2013-09-17 | 1.200 | 490,500 | -15,000 | 0.32% | 588,600 |
| 2013-08-26 | 2013-08-22 | 1.333 | 505,500 | +12,000 | 0.32% | 674,000 |
| 2013-06-13 | 2013-06-10 | 1.300 | 493,500 | -18,000 | 0.32% | 641,550 |
| 2013-05-27 | 2013-05-23 | 1.133 | 511,500 | -1,500 | 0.33% | 579,700 |
| 2013-03-27 | 2013-03-25 | 1.413 | 513,000 | -4,500 | 0.33% | 725,040 |
| 2013-03-21 | 2013-03-19 | 1.333 | 517,500 | -22,500 | 0.33% | 690,000 |
| 2013-03-04 | 2013-02-28 | 1.333 | 540,000 | -3,000 | 0.35% | 720,000 |
| 2013-03-01 | 2013-02-27 | 1.260 | 543,000 | -45,000 | 0.35% | 684,180 |
| 2013-02-25 | 2013-02-21 | 1.093 | 588,000 | -30,000 | 0.38% | 642,880 |
| 2013-02-15 | 2013-02-08 | 1.067 | 618,000 | +21,000 | 0.40% | 659,200 |
| 2013-02-01 | 2013-01-30 | 1.013 | 597,000 | +24,000 | 0.38% | 604,960 |
| 2013-01-24 | 2013-01-22 | 1.067 | 573,000 | +30,000 | 0.37% | 611,200 |
| 2013-01-23 | 2013-01-21 | 1.100 | 543,000 | -4,500 | 0.35% | 597,300 |
| 2013-01-22 | 2013-01-18 | 0.960 | 547,500 | +1,500 | 0.35% | 525,600 |
| 2013-01-17 | 2013-01-15 | 0.967 | 546,000 | -4,500 | 0.35% | 527,800 |
| 2013-01-14 | 2013-01-10 | 1.000 | 550,500 | +3,000 | 0.35% | 550,500 |
| 2013-01-07 | 2013-01-03 | 1.007 | 547,500 | +24,000 | 0.35% | 551,150 |
| 2013-01-04 | 2013-01-02 | 1.033 | 523,500 | +3,000 | 0.34% | 540,950 |
| 2012-12-19 | 2012-12-17 | 1.113 | 520,500 | -7,500 | 0.33% | 579,490 |
| 2012-11-07 | 2012-11-05 | 1.400 | 528,000 | -15,000 | 0.34% | 739,200 |
| 2012-11-05 | 2012-11-01 | 1.273 | 543,000 | -3,000 | 0.35% | 691,420 |
| 2012-10-22 | 2012-10-18 | 1.427 | 546,000 | -9,000 | 0.35% | 778,960 |
| 2012-08-29 | 2012-08-27 | 1.427 | 555,000 | -21,000 | 0.36% | 791,800 |
| 2012-08-09 | 2012-08-07 | 1.467 | 576,000 | -18,000 | 0.37% | 844,800 |
| 2012-06-04 | 2012-05-31 | 1.433 | 594,000 | -15,000 | 0.38% | 851,400 |
| 2012-05-30 | 2012-05-28 | 1.440 | 609,000 | -15,000 | 0.39% | 876,960 |
| 2012-05-24 | 2012-05-22 | 1.433 | 624,000 | -7,500 | 0.40% | 894,400 |
| 2012-05-16 | 2012-05-14 | 1.433 | 631,500 | +3,000 | 0.41% | 905,150 |
| 2012-05-14 | 2012-05-10 | 1.433 | 628,500 | -7,500 | 0.40% | 900,850 |
| 2012-05-09 | 2012-05-07 | 1.447 | 636,000 | +3,000 | 0.41% | 920,080 |
| 2012-04-24 | 2012-04-20 | 1.433 | 633,000 | -73,500 | 0.41% | 907,300 |
| 2012-04-19 | 2012-04-17 | 1.433 | 706,500 | -45,000 | 0.45% | 1,012,650 |
| 2012-04-17 | 2012-04-13 | 1.433 | 751,500 | -3,000 | 0.48% | 1,077,150 |
| 2012-04-13 | 2012-04-11 | 1.500 | 754,500 | -112,500 | 0.48% | 1,131,750 |
| 2012-04-12 | 2012-04-10 | 1.433 | 867,000 | -6,000 | 0.56% | 1,242,700 |
| 2012-04-10 | 2012-04-03 | 1.453 | 873,000 | -33,000 | 0.56% | 1,268,760 |
| 2012-04-05 | 2012-04-02 | 1.373 | 906,000 | -90,000 | 0.58% | 1,244,240 |
| 2012-04-03 | 2012-03-30 | 1.300 | 996,000 | -7,500 | 0.64% | 1,294,800 |
| 2012-03-30 | 2012-03-28 | 1.233 | 1,003,500 | -1,500 | 0.64% | 1,237,650 |
| 2012-03-27 | 2012-03-23 | 1.180 | 1,005,000 | +1,500 | 0.65% | 1,185,900 |
| 2012-03-23 | 2012-03-21 | 1.133 | 1,003,500 | -1,500 | 0.64% | 1,137,300 |
| 2012-03-15 | 2012-03-13 | 1.127 | 1,005,000 | -3,000 | 0.65% | 1,132,300 |
| 2012-03-14 | 2012-03-12 | 1.193 | 1,008,000 | +60,000 | 0.65% | 1,202,880 |
| 2012-03-12 | 2012-03-08 | 1.133 | 948,000 | +30,000 | 0.61% | 1,074,400 |
| 2012-03-06 | 2012-03-02 | 1.147 | 918,000 | +15,000 | 0.59% | 1,052,640 |
| 2012-03-05 | 2012-03-01 | 1.260 | 903,000 | +1,500 | 0.58% | 1,137,780 |
| 2012-02-29 | 2012-02-27 | 1.253 | 901,500 | +1,500 | 0.58% | 1,129,880 |
| 2012-02-27 | 2012-02-23 | 1.253 | 900,000 | +10,500 | 0.58% | 1,128,000 |
| 2012-02-24 | 2012-02-22 | 1.267 | 889,500 | +3,000 | 0.57% | 1,126,700 |
| 2012-02-21 | 2012-02-17 | 1.233 | 886,500 | -30,000 | 0.57% | 1,093,350 |
| 2012-02-15 | 2012-02-13 | 1.200 | 916,500 | +3,000 | 0.59% | 1,099,800 |
| 2012-02-09 | 2012-02-07 | 1.153 | 913,500 | +15,000 | 0.59% | 1,053,570 |
| 2012-02-07 | 2012-02-03 | 1.167 | 898,500 | +36,000 | 0.58% | 1,048,250 |
| 2012-02-06 | 2012-02-02 | 1.127 | 862,500 | +21,000 | 0.55% | 971,750 |
| 2012-02-03 | 2012-02-01 | 1.107 | 841,500 | +1,500 | 0.54% | 931,260 |
| 2012-02-01 | 2012-01-30 | 0.993 | 840,000 | +3,000 | 0.54% | 834,400 |
| 2012-01-31 | 2012-01-27 | 0.973 | 837,000 | +7,500 | 0.54% | 814,680 |
| 2012-01-27 | 2012-01-20 | 0.880 | 829,500 | +1,500 | 0.53% | 729,960 |
| 2012-01-13 | 2012-01-11 | 0.807 | 828,000 | +4,500 | 0.53% | 667,920 |
| 2012-01-12 | 2012-01-10 | 0.813 | 823,500 | +1,500 | 0.53% | 669,780 |
| 2012-01-09 | 2012-01-05 | 0.853 | 822,000 | +3,000 | 0.53% | 701,440 |
| 2012-01-04 | 2011-12-30 | 0.833 | 819,000 | -4,500 | 0.53% | 682,500 |
| 2011-12-28 | 2011-12-22 | 0.813 | 823,500 | +7,500 | 0.53% | 669,780 |
| 2011-12-12 | 2011-12-08 | 1.020 | 816,000 | -3,000 | 0.52% | 832,320 |
| 2011-12-01 | 2011-11-29 | 0.960 | 819,000 | -1,500 | 0.53% | 786,240 |
| 2011-11-25 | 2011-11-23 | 0.973 | 820,500 | -4,500 | 0.53% | 798,620 |
| 2011-11-17 | 2011-11-15 | 0.987 | 825,000 | -10,500 | 0.53% | 814,000 |
| 2011-11-03 | 2011-11-01 | 1.100 | 835,500 | -15,000 | 0.54% | 919,050 |
| 2011-10-31 | 2011-10-27 | 1.067 | 850,500 | +15,000 | 0.55% | 907,200 |
| 2011-10-14 | 2011-10-12 | 1.167 | 835,500 | +1,500 | 0.54% | 974,750 |
| 2011-09-30 | 2011-09-27 | 1.180 | 834,000 | -7,500 | 0.54% | 984,120 |
| 2011-09-26 | 2011-09-22 | 1.120 | 841,500 | -3,000 | 0.54% | 942,480 |
| 2011-08-31 | 2011-08-29 | 1.200 | 844,500 | -6,000 | 0.54% | 1,013,400 |
| 2011-08-09 | 2011-08-05 | 1.133 | 850,500 | -15,000 | 0.55% | 963,900 |
| 2011-08-01 | 2011-07-28 | 1.233 | 865,500 | -15,000 | 0.56% | 1,067,450 |
| 2011-07-19 | 2011-07-15 | 1.200 | 880,500 | -7,500 | 0.57% | 1,056,600 |
| 2011-07-15 | 2011-07-13 | 1.267 | 888,000 | -3,000 | 0.57% | 1,124,800 |
| 2011-07-14 | 2011-07-12 | 1.253 | 891,000 | -15,000 | 0.57% | 1,116,720 |
| 2011-06-29 | 2011-06-27 | 1.320 | 906,000 | +3,000 | 0.58% | 1,195,920 |
| 2011-06-22 | 2011-06-20 | 1.260 | 903,000 | -15,000 | 0.58% | 1,137,780 |
| 2011-06-15 | 2011-06-13 | 1.247 | 918,000 | -9,000 | 0.59% | 1,144,440 |
| 2011-06-10 | 2011-06-08 | 1.247 | 927,000 | +25,500 | 0.60% | 1,155,660 |
| 2011-05-20 | 2011-05-18 | 1.333 | 901,500 | +9,000 | 0.58% | 1,202,000 |
| 2011-05-17 | 2011-05-13 | 1.413 | 892,500 | -19,500 | 0.57% | 1,261,400 |
| 2011-05-04 | 2011-04-29 | 1.400 | 912,000 | +10,500 | 0.59% | 1,276,800 |
| 2011-04-19 | 2011-04-15 | 1.380 | 901,500 | -21,775 | 0.58% | 1,244,070 |
| 2011-04-08 | 2011-04-06 | 1.354 | 923,275 | -18,435 | 0.58% | 1,250,080 |
| 2011-04-07 | 2011-04-04 | 1.347 | 941,710 | -24,580 | 0.59% | 1,268,910 |
| 2011-03-25 | 2011-03-23 | 1.432 | 966,290 | -15,362 | 0.61% | 1,383,800 |
| 2011-03-22 | 2011-03-18 | 1.347 | 981,652 | +15,362 | 0.62% | 1,322,730 |
| 2011-03-11 | 2011-03-09 | 1.497 | 966,290 | +24,580 | 0.61% | 1,446,700 |
| 2011-03-10 | 2011-03-08 | 1.562 | 941,710 | -30,725 | 0.59% | 1,471,200 |
| 2011-03-09 | 2011-03-07 | 1.627 | 972,435 | +29,189 | 0.61% | 1,582,500 |
| 2011-03-08 | 2011-03-04 | 1.458 | 943,246 | -10,754 | 0.59% | 1,375,359 |
| 2011-02-28 | 2011-02-24 | 1.146 | 954,000 | -30,725 | 0.60% | 1,092,960 |
| 2011-02-21 | 2011-02-17 | 1.237 | 984,725 | -6,145 | 0.62% | 1,217,900 |
| 2011-02-11 | 2011-02-09 | 1.237 | 990,870 | +15,363 | 0.62% | 1,225,501 |
| 2011-01-21 | 2011-01-19 | 1.224 | 975,507 | +15,362 | 0.61% | 1,193,800 |
| 2011-01-19 | 2011-01-17 | 1.178 | 960,145 | -4,609 | 0.60% | 1,131,250 |
| 2011-01-17 | 2011-01-13 | 1.224 | 964,754 | +6,145 | 0.61% | 1,180,640 |
| 2011-01-06 | 2011-01-04 | 1.237 | 958,609 | +4,609 | 0.60% | 1,185,600 |
| 2011-01-04 | 2010-12-31 | 1.237 | 954,000 | +6,145 | 0.60% | 1,179,900 |
| 2010-12-28 | 2010-12-22 | 1.159 | 947,855 | +46,087 | 0.59% | 1,098,260 |
| 2010-12-15 | 2010-12-13 | 1.237 | 901,768 | -6,145 | 0.57% | 1,115,300 |
| 2010-12-10 | 2010-12-08 | 1.237 | 907,913 | -9,217 | 0.57% | 1,122,900 |
| 2010-12-06 | 2010-12-02 | 1.159 | 917,130 | -23,044 | 0.58% | 1,062,659 |
| 2010-11-29 | 2010-11-25 | 1.269 | 940,174 | -30,725 | 0.59% | 1,193,400 |
| 2010-11-25 | 2010-11-23 | 1.367 | 970,899 | +30,725 | 0.61% | 1,327,201 |
| 2010-11-23 | 2010-11-19 | 1.263 | 940,174 | -4,609 | 0.59% | 1,187,280 |
| 2010-11-22 | 2010-11-18 | 1.269 | 944,783 | -10,753 | 0.59% | 1,199,250 |
| 2010-11-19 | 2010-11-17 | 1.321 | 955,536 | -3,073 | 0.60% | 1,262,660 |
| 2010-11-18 | 2010-11-16 | 1.237 | 958,609 | +15,363 | 0.60% | 1,185,600 |
| 2010-11-11 | 2010-11-09 | 1.432 | 943,246 | +3,072 | 0.59% | 1,350,799 |
| 2010-11-10 | 2010-11-08 | 1.497 | 940,174 | -4,609 | 0.59% | 1,407,600 |
| 2010-11-09 | 2010-11-05 | 1.471 | 944,783 | -1,536 | 0.59% | 1,389,901 |
| 2010-11-05 | 2010-11-03 | 1.367 | 946,319 | +19,971 | 0.59% | 1,293,600 |
| 2010-11-01 | 2010-10-28 | 1.432 | 926,348 | -1,536 | 0.58% | 1,326,600 |
| 2010-10-29 | 2010-10-27 | 1.497 | 927,884 | -9,217 | 0.58% | 1,389,200 |
| 2010-10-28 | 2010-10-26 | 1.406 | 937,101 | -6,145 | 0.59% | 1,317,599 |
| 2010-10-27 | 2010-10-25 | 1.452 | 943,246 | -9,218 | 0.59% | 1,369,219 |
| 2010-10-26 | 2010-10-22 | 1.393 | 952,464 | +6,145 | 0.60% | 1,326,800 |
| 2010-10-20 | 2010-10-18 | 1.334 | 946,319 | -66,058 | 0.59% | 1,262,800 |
| 2010-10-19 | 2010-10-15 | 1.341 | 1,012,377 | +7,681 | 0.64% | 1,357,540 |
| 2010-10-15 | 2010-10-13 | 1.432 | 1,004,696 | -12,290 | 0.63% | 1,438,800 |
| 2010-10-14 | 2010-10-12 | 1.432 | 1,016,986 | -47,623 | 0.64% | 1,456,401 |
| 2010-10-12 | 2010-10-08 | 1.575 | 1,064,609 | +29,189 | 0.67% | 1,677,060 |
| 2010-10-11 | 2010-10-07 | 1.510 | 1,035,420 | -87,566 | 0.65% | 1,563,680 |
| 2010-10-08 | 2010-10-06 | 1.172 | 1,122,986 | +3,073 | 0.70% | 1,315,801 |
| 2010-10-07 | 2010-10-05 | 1.159 | 1,119,913 | +1,536 | 0.70% | 1,297,620 |
| 2010-10-05 | 2010-09-30 | 1.139 | 1,118,377 | -38,406 | 0.70% | 1,274,000 |
| 2010-10-04 | 2010-09-29 | 1.094 | 1,156,783 | +30,725 | 0.73% | 1,265,040 |
| 2010-09-30 | 2010-09-28 | 1.178 | 1,126,058 | -4,609 | 0.71% | 1,326,730 |
| 2010-09-28 | 2010-09-24 | 1.074 | 1,130,667 | +7,681 | 0.71% | 1,214,400 |
| 2010-09-24 | 2010-09-21 | 1.068 | 1,122,986 | -3,072 | 0.70% | 1,198,841 |
| 2010-09-22 | 2010-09-20 | 1.087 | 1,126,058 | -27,652 | 0.71% | 1,224,110 |
| 2010-09-20 | 2010-09-16 | 1.022 | 1,153,710 | -4,609 | 0.72% | 1,179,070 |
| 2010-09-17 | 2010-09-15 | 1.042 | 1,158,319 | -3,072 | 0.73% | 1,206,400 |
| 2010-09-14 | 2010-09-10 | 1.074 | 1,161,391 | +6,145 | 0.73% | 1,247,400 |
| 2010-09-13 | 2010-09-09 | 1.015 | 1,155,246 | +3,072 | 0.72% | 1,173,120 |
| 2010-09-08 | 2010-09-06 | 1.022 | 1,152,174 | -3,072 | 0.72% | 1,177,500 |
| 2010-09-07 | 2010-09-03 | 1.042 | 1,155,246 | -15,363 | 0.72% | 1,203,200 |
| 2010-08-27 | 2010-08-25 | 1.055 | 1,170,609 | -29,188 | 0.73% | 1,234,440 |
| 2010-08-25 | 2010-08-23 | 1.120 | 1,199,797 | +16,898 | 0.75% | 1,343,320 |
| 2010-08-23 | 2010-08-19 | 1.015 | 1,182,899 | +10,754 | 0.74% | 1,201,200 |
| 2010-08-18 | 2010-08-16 | 0.996 | 1,172,145 | -4,609 | 0.74% | 1,167,390 |
| 2010-08-17 | 2010-08-13 | 1.009 | 1,176,754 | -13,826 | 0.74% | 1,187,300 |
| 2010-08-16 | 2010-08-12 | 1.061 | 1,190,580 | -6,145 | 0.75% | 1,263,250 |
| 2010-08-13 | 2010-08-11 | 1.074 | 1,196,725 | +7,682 | 0.75% | 1,285,350 |
| 2010-08-10 | 2010-08-06 | 1.113 | 1,189,043 | -32,261 | 0.75% | 1,323,539 |
| 2010-08-06 | 2010-08-04 | 1.172 | 1,221,304 | +27,652 | 0.77% | 1,431,000 |
| 2010-08-03 | 2010-07-30 | 1.178 | 1,193,652 | -3,073 | 0.75% | 1,406,370 |
| 2010-08-02 | 2010-07-29 | 1.139 | 1,196,725 | +3,073 | 0.75% | 1,363,250 |
| 2010-07-30 | 2010-07-28 | 1.152 | 1,193,652 | -10,754 | 0.75% | 1,375,290 |
| 2010-07-29 | 2010-07-27 | 1.191 | 1,204,406 | +13,826 | 0.76% | 1,434,720 |
| 2010-07-28 | 2010-07-26 | 1.198 | 1,190,580 | +1,537 | 0.75% | 1,426,000 |
| 2010-07-26 | 2010-07-22 | 1.146 | 1,189,043 | -9,218 | 0.75% | 1,362,239 |
| 2010-07-21 | 2010-07-19 | 1.237 | 1,198,261 | -15,362 | 0.75% | 1,482,000 |
| 2010-07-20 | 2010-07-16 | 1.269 | 1,213,623 | +4,609 | 0.76% | 1,540,500 |
| 2010-07-19 | 2010-07-15 | 1.367 | 1,209,014 | +10,753 | 0.76% | 1,652,699 |
| 2010-07-16 | 2010-07-14 | 1.321 | 1,198,261 | -19,971 | 0.75% | 1,583,400 |
| 2010-07-13 | 2010-07-09 | 1.497 | 1,218,232 | -12,290 | 0.76% | 1,823,900 |
| 2010-07-12 | 2010-07-08 | 1.478 | 1,230,522 | -18,435 | 0.77% | 1,818,270 |
| 2010-07-08 | 2010-07-06 | 1.484 | 1,248,957 | +15,363 | 0.78% | 1,853,641 |
| 2010-07-06 | 2010-07-02 | 1.491 | 1,233,594 | +75,275 | 0.77% | 1,838,870 |
| 2010-07-05 | 2010-06-30 | 1.549 | 1,158,319 | +12,290 | 0.73% | 1,794,520 |
| 2010-07-02 | 2010-06-29 | 1.595 | 1,146,029 | +82,957 | 0.72% | 1,827,700 |
| 2010-06-30 | 2010-06-28 | 1.660 | 1,063,072 | -4,609 | 0.67% | 1,764,599 |
| 2010-06-29 | 2010-06-25 | 1.758 | 1,067,681 | -10,754 | 0.67% | 1,876,500 |
| 2010-06-28 | 2010-06-24 | 1.725 | 1,078,435 | +13,826 | 0.68% | 1,860,300 |
| 2010-06-25 | 2010-06-23 | 1.692 | 1,064,609 | +4,609 | 0.67% | 1,801,801 |
| 2010-06-24 | 2010-06-22 | 1.790 | 1,060,000 | +4,609 | 0.67% | 1,897,500 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,055,391 | -12,290 | 0.66% | 1,957,949 |
| 2010-06-22 | 2010-06-18 | 1.888 | 1,067,681 | -10,754 | 0.67% | 2,015,500 |
| 2010-06-21 | 2010-06-17 | 1.888 | 1,078,435 | -38,406 | 0.68% | 2,035,800 |
| 2010-06-18 | 2010-06-15 | 1.823 | 1,116,841 | +49,160 | 0.70% | 2,035,601 |
| 2010-06-17 | 2010-06-14 | 1.823 | 1,067,681 | +15,362 | 0.67% | 1,946,000 |
| 2010-06-15 | 2010-06-11 | 1.855 | 1,052,319 | +72,203 | 0.66% | 1,952,250 |
| 2010-06-14 | 2010-06-10 | 1.953 | 980,116 | +3,073 | 0.61% | 1,914,000 |
| 2010-06-11 | 2010-06-09 | 1.823 | 977,043 | +61,449 | 0.61% | 1,780,799 |
| 2010-06-10 | 2010-06-08 | 2.018 | 915,594 | -187,420 | 0.57% | 1,847,600 |
| 2010-06-09 | 2010-06-07 | 2.148 | 1,103,014 | -152,087 | 0.69% | 2,369,399 |
| 2010-06-08 | 2010-06-04 | 2.278 | 1,255,101 | +152,087 | 0.79% | 2,859,499 |
| 2010-06-07 | 2010-06-03 | 2.278 | 1,103,014 | +212,000 | 0.69% | 2,512,999 |
| 2010-06-04 | 2010-06-02 | 2.474 | 891,014 | 0.56% | 2,203,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy