History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2025-10-13 | 2025-10-09 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2025-10-10 | 2025-10-08 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2025-10-09 | 2025-10-06 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2025-10-08 | 2025-10-03 | 0.129 | 41,000 | +0 | 0.02% | 5,289 |
| 2025-10-06 | 2025-10-02 | 0.106 | 41,000 | +0 | 0.02% | 4,346 |
| 2025-10-03 | 2025-09-30 | 0.105 | 41,000 | +0 | 0.02% | 4,305 |
| 2025-10-02 | 2025-09-29 | 0.105 | 41,000 | +0 | 0.02% | 4,305 |
| 2025-09-30 | 2025-09-26 | 0.105 | 41,000 | +0 | 0.02% | 4,305 |
| 2025-09-29 | 2025-09-25 | 0.105 | 41,000 | +0 | 0.02% | 4,305 |
| 2025-09-26 | 2025-09-24 | 0.105 | 41,000 | +0 | 0.02% | 4,305 |
| 2025-09-25 | 2025-09-23 | 0.105 | 41,000 | +0 | 0.02% | 4,305 |
| 2025-09-24 | 2025-09-22 | 0.105 | 41,000 | +0 | 0.02% | 4,305 |
| 2025-09-23 | 2025-09-19 | 0.120 | 41,000 | +0 | 0.02% | 4,920 |
| 2025-09-22 | 2025-09-18 | 0.120 | 41,000 | +0 | 0.02% | 4,920 |
| 2025-09-19 | 2025-09-17 | 0.120 | 41,000 | +0 | 0.02% | 4,920 |
| 2025-09-18 | 2025-09-16 | 0.116 | 41,000 | +0 | 0.02% | 4,756 |
| 2025-09-17 | 2025-09-15 | 0.123 | 41,000 | +0 | 0.02% | 5,043 |
| 2025-09-16 | 2025-09-12 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2025-09-15 | 2025-09-11 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2025-09-12 | 2025-09-10 | 0.117 | 41,000 | +0 | 0.02% | 4,797 |
| 2025-09-11 | 2025-09-09 | 0.117 | 41,000 | +0 | 0.02% | 4,797 |
| 2025-09-10 | 2025-09-08 | 0.117 | 41,000 | +0 | 0.02% | 4,797 |
| 2025-09-09 | 2025-09-05 | 0.144 | 41,000 | +0 | 0.02% | 5,904 |
| 2025-09-08 | 2025-09-04 | 0.144 | 41,000 | +0 | 0.02% | 5,904 |
| 2025-09-05 | 2025-09-03 | 0.144 | 41,000 | +0 | 0.02% | 5,904 |
| 2025-09-04 | 2025-09-02 | 0.144 | 41,000 | +0 | 0.02% | 5,904 |
| 2025-09-03 | 2025-09-01 | 0.145 | 41,000 | +0 | 0.02% | 5,945 |
| 2025-09-02 | 2025-08-29 | 0.145 | 41,000 | +0 | 0.02% | 5,945 |
| 2025-09-01 | 2025-08-28 | 0.145 | 41,000 | +0 | 0.02% | 5,945 |
| 2025-08-29 | 2025-08-27 | 0.145 | 41,000 | +0 | 0.02% | 5,945 |
| 2025-08-28 | 2025-08-26 | 0.145 | 41,000 | +0 | 0.02% | 5,945 |
| 2025-08-27 | 2025-08-25 | 0.143 | 41,000 | +0 | 0.02% | 5,863 |
| 2025-08-26 | 2025-08-22 | 0.119 | 41,000 | +0 | 0.02% | 4,879 |
| 2025-08-25 | 2025-08-21 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2025-08-22 | 2025-08-20 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2025-08-21 | 2025-08-19 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2025-08-20 | 2025-08-18 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2025-08-19 | 2025-08-15 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2025-08-18 | 2025-08-14 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2025-08-15 | 2025-08-13 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2025-08-14 | 2025-08-12 | 0.114 | 41,000 | +0 | 0.02% | 4,674 |
| 2025-08-13 | 2025-08-11 | 0.114 | 41,000 | +0 | 0.02% | 4,674 |
| 2025-08-12 | 2025-08-08 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2025-08-11 | 2025-08-07 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2025-08-08 | 2025-08-06 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2025-08-07 | 2025-08-05 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2025-08-06 | 2025-08-04 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2025-08-05 | 2025-08-01 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2025-08-04 | 2025-07-31 | 0.111 | 41,000 | +0 | 0.02% | 4,551 |
| 2025-08-01 | 2025-07-30 | 0.124 | 41,000 | +0 | 0.02% | 5,084 |
| 2025-07-31 | 2025-07-29 | 0.122 | 41,000 | +0 | 0.02% | 5,002 |
| 2025-07-30 | 2025-07-28 | 0.121 | 41,000 | +0 | 0.02% | 4,961 |
| 2025-07-29 | 2025-07-25 | 0.121 | 41,000 | +0 | 0.02% | 4,961 |
| 2025-07-28 | 2025-07-24 | 0.121 | 41,000 | +0 | 0.02% | 4,961 |
| 2025-07-25 | 2025-07-23 | 0.121 | 41,000 | +0 | 0.02% | 4,961 |
| 2025-07-24 | 2025-07-22 | 0.122 | 41,000 | +0 | 0.02% | 5,002 |
| 2025-07-23 | 2025-07-21 | 0.118 | 41,000 | +0 | 0.02% | 4,838 |
| 2025-07-22 | 2025-07-18 | 0.116 | 41,000 | +0 | 0.02% | 4,756 |
| 2025-07-21 | 2025-07-17 | 0.116 | 41,000 | +0 | 0.02% | 4,756 |
| 2025-07-18 | 2025-07-16 | 0.116 | 41,000 | +0 | 0.02% | 4,756 |
| 2025-07-17 | 2025-07-15 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2025-07-16 | 2025-07-14 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-07-15 | 2025-07-11 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-07-14 | 2025-07-10 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-07-11 | 2025-07-09 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-07-10 | 2025-07-08 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-07-09 | 2025-07-07 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-07-08 | 2025-07-04 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-07-07 | 2025-07-03 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-07-04 | 2025-07-02 | 0.135 | 41,000 | +0 | 0.02% | 5,535 |
| 2025-07-03 | 2025-06-30 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2025-07-02 | 2025-06-27 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2025-06-30 | 2025-06-26 | 0.134 | 41,000 | +0 | 0.02% | 5,494 |
| 2025-06-27 | 2025-06-25 | 0.134 | 41,000 | +0 | 0.02% | 5,494 |
| 2025-06-26 | 2025-06-24 | 0.134 | 41,000 | +0 | 0.02% | 5,494 |
| 2025-06-25 | 2025-06-23 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2025-06-24 | 2025-06-20 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2025-06-23 | 2025-06-19 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2025-06-20 | 2025-06-18 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2025-06-19 | 2025-06-17 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2025-06-18 | 2025-06-16 | 0.134 | 41,000 | +0 | 0.02% | 5,494 |
| 2025-06-17 | 2025-06-13 | 0.139 | 41,000 | +0 | 0.02% | 5,699 |
| 2025-06-16 | 2025-06-12 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2025-06-13 | 2025-06-11 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-06-12 | 2025-06-10 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-06-11 | 2025-06-09 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-06-10 | 2025-06-06 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-06-09 | 2025-06-05 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-06-06 | 2025-06-04 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-06-05 | 2025-06-03 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-06-04 | 2025-06-02 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-06-03 | 2025-05-30 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-06-02 | 2025-05-29 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-30 | 2025-05-28 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-29 | 2025-05-27 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-28 | 2025-05-26 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-27 | 2025-05-23 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-26 | 2025-05-22 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-23 | 2025-05-21 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-22 | 2025-05-20 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-21 | 2025-05-19 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-20 | 2025-05-16 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-19 | 2025-05-15 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-16 | 2025-05-14 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-15 | 2025-05-13 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-14 | 2025-05-12 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2025-05-13 | 2025-05-09 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2025-05-12 | 2025-05-08 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2025-05-09 | 2025-05-07 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2025-05-08 | 2025-05-06 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2025-05-07 | 2025-05-02 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2025-05-06 | 2025-04-30 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2025-05-02 | 2025-04-29 | 0.123 | 41,000 | +0 | 0.02% | 5,043 |
| 2025-04-30 | 2025-04-28 | 0.123 | 41,000 | +0 | 0.02% | 5,043 |
| 2025-04-29 | 2025-04-25 | 0.123 | 41,000 | +0 | 0.02% | 5,043 |
| 2025-04-28 | 2025-04-24 | 0.123 | 41,000 | +0 | 0.02% | 5,043 |
| 2025-04-25 | 2025-04-23 | 0.123 | 41,000 | +0 | 0.02% | 5,043 |
| 2025-04-24 | 2025-04-22 | 0.123 | 41,000 | +0 | 0.02% | 5,043 |
| 2025-04-23 | 2025-04-17 | 0.123 | 41,000 | +0 | 0.02% | 5,043 |
| 2025-04-22 | 2025-04-16 | 0.124 | 41,000 | +0 | 0.02% | 5,084 |
| 2025-04-17 | 2025-04-15 | 0.124 | 41,000 | +0 | 0.02% | 5,084 |
| 2025-04-16 | 2025-04-14 | 0.124 | 41,000 | +0 | 0.02% | 5,084 |
| 2025-04-15 | 2025-04-11 | 0.124 | 41,000 | +0 | 0.02% | 5,084 |
| 2025-04-14 | 2025-04-10 | 0.139 | 41,000 | +0 | 0.02% | 5,699 |
| 2025-04-11 | 2025-04-09 | 0.079 | 41,000 | +0 | 0.02% | 3,239 |
| 2025-04-10 | 2025-04-08 | 0.079 | 41,000 | +0 | 0.02% | 3,239 |
| 2025-04-09 | 2025-04-07 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-04-08 | 2025-04-03 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-04-07 | 2025-04-02 | 0.073 | 41,000 | +0 | 0.02% | 2,993 |
| 2025-04-03 | 2025-04-01 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-04-02 | 2025-03-31 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-04-01 | 2025-03-28 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-31 | 2025-03-27 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-28 | 2025-03-26 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-27 | 2025-03-25 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-26 | 2025-03-24 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-25 | 2025-03-21 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-24 | 2025-03-20 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-21 | 2025-03-19 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-20 | 2025-03-18 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-19 | 2025-03-17 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-18 | 2025-03-14 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-17 | 2025-03-13 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-14 | 2025-03-12 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-13 | 2025-03-11 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-12 | 2025-03-10 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-11 | 2025-03-07 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-10 | 2025-03-06 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-07 | 2025-03-05 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-06 | 2025-03-04 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2025-03-05 | 2025-03-03 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-03-04 | 2025-02-28 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-03-03 | 2025-02-27 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-02-28 | 2025-02-26 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-02-27 | 2025-02-25 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-02-26 | 2025-02-24 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-02-25 | 2025-02-21 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2025-02-24 | 2025-02-20 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-21 | 2025-02-19 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-20 | 2025-02-18 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-19 | 2025-02-17 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-18 | 2025-02-14 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-17 | 2025-02-13 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-14 | 2025-02-12 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-13 | 2025-02-11 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-12 | 2025-02-10 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-11 | 2025-02-07 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-10 | 2025-02-06 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-07 | 2025-02-05 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-06 | 2025-02-04 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-05 | 2025-02-03 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-04 | 2025-01-28 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-02-03 | 2025-01-24 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-01-27 | 2025-01-23 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-01-24 | 2025-01-22 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-01-23 | 2025-01-21 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-01-22 | 2025-01-20 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-01-21 | 2025-01-17 | 0.074 | 41,000 | +0 | 0.02% | 3,034 |
| 2025-01-20 | 2025-01-16 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-01-17 | 2025-01-15 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-01-16 | 2025-01-14 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-01-15 | 2025-01-13 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-01-14 | 2025-01-10 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-01-13 | 2025-01-09 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-01-10 | 2025-01-08 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-01-09 | 2025-01-07 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-01-08 | 2025-01-06 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-01-07 | 2025-01-03 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-01-06 | 2025-01-02 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2025-01-03 | 2024-12-31 | 0.085 | 41,000 | +0 | 0.02% | 3,485 |
| 2025-01-02 | 2024-12-27 | 0.075 | 41,000 | +0 | 0.02% | 3,075 |
| 2024-12-30 | 2024-12-24 | 0.073 | 41,000 | +0 | 0.02% | 2,993 |
| 2024-12-27 | 2024-12-20 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2024-12-23 | 2024-12-19 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2024-12-20 | 2024-12-18 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2024-12-19 | 2024-12-17 | 0.098 | 41,000 | +0 | 0.02% | 4,018 |
| 2024-12-18 | 2024-12-16 | 0.098 | 41,000 | +0 | 0.02% | 4,018 |
| 2024-12-17 | 2024-12-13 | 0.098 | 41,000 | +0 | 0.02% | 4,018 |
| 2024-12-16 | 2024-12-12 | 0.098 | 41,000 | +0 | 0.02% | 4,018 |
| 2024-12-13 | 2024-12-11 | 0.098 | 41,000 | +0 | 0.02% | 4,018 |
| 2024-12-12 | 2024-12-10 | 0.098 | 41,000 | +0 | 0.02% | 4,018 |
| 2024-12-11 | 2024-12-09 | 0.112 | 41,000 | +0 | 0.02% | 4,592 |
| 2024-12-10 | 2024-12-06 | 0.110 | 41,000 | +0 | 0.02% | 4,510 |
| 2024-12-09 | 2024-12-05 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2024-12-06 | 2024-12-04 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2024-12-05 | 2024-12-03 | 0.088 | 41,000 | +0 | 0.02% | 3,608 |
| 2024-12-04 | 2024-12-02 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-12-03 | 2024-11-29 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-12-02 | 2024-11-28 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-11-29 | 2024-11-27 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-11-28 | 2024-11-26 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-11-27 | 2024-11-25 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-11-26 | 2024-11-22 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-11-25 | 2024-11-21 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-11-22 | 2024-11-20 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-11-21 | 2024-11-19 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-11-20 | 2024-11-18 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-11-19 | 2024-11-15 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-11-18 | 2024-11-14 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-11-15 | 2024-11-13 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-11-14 | 2024-11-12 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-11-13 | 2024-11-11 | 0.092 | 41,000 | +0 | 0.02% | 3,772 |
| 2024-11-12 | 2024-11-08 | 0.092 | 41,000 | +0 | 0.02% | 3,772 |
| 2024-11-11 | 2024-11-07 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-11-08 | 2024-11-06 | 0.089 | 41,000 | +0 | 0.02% | 3,649 |
| 2024-11-07 | 2024-11-05 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-11-06 | 2024-11-04 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-11-05 | 2024-11-01 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-11-04 | 2024-10-31 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-11-01 | 2024-10-30 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-10-31 | 2024-10-29 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-10-30 | 2024-10-28 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-10-29 | 2024-10-25 | 0.090 | 41,000 | +0 | 0.02% | 3,690 |
| 2024-10-28 | 2024-10-24 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-25 | 2024-10-23 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-24 | 2024-10-22 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-23 | 2024-10-21 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-22 | 2024-10-18 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-21 | 2024-10-17 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-18 | 2024-10-16 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-17 | 2024-10-15 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-16 | 2024-10-14 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-15 | 2024-10-10 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-14 | 2024-10-09 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-10 | 2024-10-08 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-09 | 2024-10-07 | 0.084 | 41,000 | +0 | 0.02% | 3,444 |
| 2024-10-08 | 2024-10-04 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2024-10-07 | 2024-10-03 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2024-10-04 | 2024-10-02 | 0.071 | 41,000 | +0 | 0.02% | 2,911 |
| 2024-10-03 | 2024-09-30 | 0.079 | 41,000 | +0 | 0.02% | 3,239 |
| 2024-10-02 | 2024-09-27 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2024-09-30 | 2024-09-26 | 0.070 | 41,000 | +0 | 0.02% | 2,870 |
| 2024-09-27 | 2024-09-25 | 0.068 | 41,000 | +0 | 0.02% | 2,788 |
| 2024-09-26 | 2024-09-24 | 0.066 | 41,000 | +0 | 0.02% | 2,706 |
| 2024-09-25 | 2024-09-23 | 0.060 | 41,000 | +0 | 0.02% | 2,460 |
| 2024-09-24 | 2024-09-20 | 0.060 | 41,000 | +0 | 0.02% | 2,460 |
| 2024-09-23 | 2024-09-19 | 0.053 | 41,000 | +0 | 0.02% | 2,173 |
| 2024-09-20 | 2024-09-17 | 0.053 | 41,000 | +0 | 0.02% | 2,173 |
| 2024-09-19 | 2024-09-16 | 0.056 | 41,000 | +0 | 0.02% | 2,296 |
| 2024-09-17 | 2024-09-13 | 0.056 | 41,000 | +0 | 0.02% | 2,296 |
| 2024-09-16 | 2024-09-12 | 0.056 | 41,000 | +0 | 0.02% | 2,296 |
| 2024-09-13 | 2024-09-11 | 0.075 | 41,000 | +0 | 0.02% | 3,075 |
| 2024-09-12 | 2024-09-10 | 0.067 | 41,000 | +0 | 0.02% | 2,747 |
| 2024-09-11 | 2024-09-09 | 0.067 | 41,000 | +0 | 0.02% | 2,747 |
| 2024-09-10 | 2024-09-05 | 0.067 | 41,000 | +0 | 0.02% | 2,747 |
| 2024-09-09 | 2024-09-04 | 0.067 | 41,000 | +0 | 0.02% | 2,747 |
| 2024-09-05 | 2024-09-03 | 0.069 | 41,000 | +0 | 0.02% | 2,829 |
| 2024-09-04 | 2024-09-02 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-09-03 | 2024-08-30 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-09-02 | 2024-08-29 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-30 | 2024-08-28 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-29 | 2024-08-27 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-28 | 2024-08-26 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-27 | 2024-08-23 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-26 | 2024-08-22 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-23 | 2024-08-21 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-22 | 2024-08-20 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-21 | 2024-08-19 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-20 | 2024-08-16 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-19 | 2024-08-15 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-16 | 2024-08-14 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-15 | 2024-08-13 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-14 | 2024-08-12 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-13 | 2024-08-09 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-12 | 2024-08-08 | 0.080 | 41,000 | +0 | 0.02% | 3,280 |
| 2024-08-09 | 2024-08-07 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-08-08 | 2024-08-06 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-08-07 | 2024-08-05 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-08-06 | 2024-08-02 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-08-05 | 2024-08-01 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-08-02 | 2024-07-31 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-08-01 | 2024-07-30 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-31 | 2024-07-29 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-30 | 2024-07-26 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-29 | 2024-07-25 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-26 | 2024-07-24 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-25 | 2024-07-23 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-24 | 2024-07-22 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-23 | 2024-07-19 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-22 | 2024-07-18 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-19 | 2024-07-17 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-18 | 2024-07-16 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-17 | 2024-07-15 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-16 | 2024-07-12 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-15 | 2024-07-11 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-12 | 2024-07-10 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-11 | 2024-07-09 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-10 | 2024-07-08 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-09 | 2024-07-05 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-08 | 2024-07-04 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-05 | 2024-07-03 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-04 | 2024-07-02 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-03 | 2024-06-28 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-07-02 | 2024-06-27 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-28 | 2024-06-26 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-27 | 2024-06-25 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-26 | 2024-06-24 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-25 | 2024-06-21 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-24 | 2024-06-20 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-21 | 2024-06-19 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-20 | 2024-06-18 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-19 | 2024-06-17 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-18 | 2024-06-14 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-17 | 2024-06-13 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-14 | 2024-06-12 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-13 | 2024-06-11 | 0.091 | 41,000 | +0 | 0.02% | 3,731 |
| 2024-06-12 | 2024-06-07 | 0.095 | 41,000 | +0 | 0.02% | 3,895 |
| 2024-06-11 | 2024-06-06 | 0.095 | 41,000 | +0 | 0.02% | 3,895 |
| 2024-06-07 | 2024-06-05 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-06-06 | 2024-06-04 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-06-05 | 2024-06-03 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-06-04 | 2024-05-31 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-06-03 | 2024-05-30 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-05-31 | 2024-05-29 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-05-30 | 2024-05-28 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-05-29 | 2024-05-27 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-05-28 | 2024-05-24 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-05-27 | 2024-05-23 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-05-24 | 2024-05-22 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-05-23 | 2024-05-21 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-05-22 | 2024-05-20 | 0.098 | 41,000 | +0 | 0.02% | 4,018 |
| 2024-05-21 | 2024-05-17 | 0.098 | 41,000 | +0 | 0.02% | 4,018 |
| 2024-05-20 | 2024-05-16 | 0.100 | 41,000 | +0 | 0.02% | 4,100 |
| 2024-05-17 | 2024-05-14 | 0.112 | 41,000 | +0 | 0.02% | 4,592 |
| 2024-05-16 | 2024-05-13 | 0.112 | 41,000 | +0 | 0.02% | 4,592 |
| 2024-05-14 | 2024-05-10 | 0.112 | 41,000 | +0 | 0.02% | 4,592 |
| 2024-05-13 | 2024-05-09 | 0.112 | 41,000 | +0 | 0.02% | 4,592 |
| 2024-05-10 | 2024-05-08 | 0.112 | 41,000 | +0 | 0.02% | 4,592 |
| 2024-05-09 | 2024-05-07 | 0.112 | 41,000 | +0 | 0.02% | 4,592 |
| 2024-05-08 | 2024-05-06 | 0.112 | 41,000 | +0 | 0.02% | 4,592 |
| 2024-05-07 | 2024-05-03 | 0.112 | 41,000 | +0 | 0.02% | 4,592 |
| 2024-05-06 | 2024-05-02 | 0.103 | 41,000 | +0 | 0.02% | 4,223 |
| 2024-05-03 | 2024-04-30 | 0.102 | 41,000 | +0 | 0.02% | 4,182 |
| 2024-05-02 | 2024-04-29 | 0.101 | 41,000 | +0 | 0.02% | 4,141 |
| 2024-04-30 | 2024-04-26 | 0.101 | 41,000 | +0 | 0.02% | 4,141 |
| 2024-04-29 | 2024-04-25 | 0.104 | 41,000 | +0 | 0.02% | 4,264 |
| 2024-04-26 | 2024-04-24 | 0.103 | 41,000 | +0 | 0.02% | 4,223 |
| 2024-04-25 | 2024-04-23 | 0.127 | 41,000 | +0 | 0.02% | 5,207 |
| 2024-04-24 | 2024-04-22 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2024-04-23 | 2024-04-19 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2024-04-22 | 2024-04-18 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2024-04-19 | 2024-04-17 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2024-04-18 | 2024-04-16 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2024-04-17 | 2024-04-15 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2024-04-16 | 2024-04-12 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2024-04-15 | 2024-04-11 | 0.138 | 41,000 | +0 | 0.02% | 5,658 |
| 2024-04-12 | 2024-04-10 | 0.138 | 41,000 | +0 | 0.02% | 5,658 |
| 2024-04-11 | 2024-04-09 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2024-04-10 | 2024-04-08 | 0.129 | 41,000 | +0 | 0.02% | 5,289 |
| 2024-04-09 | 2024-04-05 | 0.119 | 41,000 | +0 | 0.02% | 4,879 |
| 2024-04-08 | 2024-04-03 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2024-04-05 | 2024-04-02 | 0.165 | 41,000 | +0 | 0.02% | 6,765 |
| 2024-04-03 | 2024-03-28 | 0.179 | 41,000 | +0 | 0.02% | 7,339 |
| 2024-04-02 | 2024-03-27 | 0.191 | 41,000 | +0 | 0.02% | 7,831 |
| 2024-03-28 | 2024-03-26 | 0.120 | 41,000 | +0 | 0.02% | 4,920 |
| 2024-03-27 | 2024-03-25 | 0.117 | 41,000 | +0 | 0.02% | 4,797 |
| 2024-03-26 | 2024-03-22 | 0.115 | 41,000 | +0 | 0.02% | 4,715 |
| 2024-03-25 | 2024-03-21 | 0.114 | 41,000 | +0 | 0.02% | 4,674 |
| 2024-03-22 | 2024-03-20 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2024-03-21 | 2024-03-19 | 0.135 | 41,000 | +0 | 0.02% | 5,535 |
| 2024-03-20 | 2024-03-18 | 0.135 | 41,000 | +0 | 0.02% | 5,535 |
| 2024-03-19 | 2024-03-15 | 0.135 | 41,000 | +0 | 0.02% | 5,535 |
| 2024-03-18 | 2024-03-14 | 0.134 | 41,000 | +0 | 0.02% | 5,494 |
| 2024-03-15 | 2024-03-13 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2024-03-14 | 2024-03-12 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2024-03-13 | 2024-03-11 | 0.129 | 41,000 | +0 | 0.02% | 5,289 |
| 2024-03-12 | 2024-03-08 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2024-03-11 | 2024-03-07 | 0.122 | 41,000 | +0 | 0.02% | 5,002 |
| 2024-03-08 | 2024-03-06 | 0.119 | 41,000 | +0 | 0.02% | 4,879 |
| 2024-03-07 | 2024-03-05 | 0.120 | 41,000 | +0 | 0.02% | 4,920 |
| 2024-03-06 | 2024-03-04 | 0.119 | 41,000 | +0 | 0.02% | 4,879 |
| 2024-03-05 | 2024-03-01 | 0.119 | 41,000 | +0 | 0.02% | 4,879 |
| 2024-03-04 | 2024-02-29 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2024-03-01 | 2024-02-28 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2024-02-29 | 2024-02-27 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2024-02-28 | 2024-02-26 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2024-02-27 | 2024-02-23 | 0.195 | 41,000 | +0 | 0.02% | 7,995 |
| 2024-02-26 | 2024-02-22 | 0.143 | 41,000 | +0 | 0.02% | 5,863 |
| 2024-02-23 | 2024-02-21 | 0.156 | 41,000 | +0 | 0.02% | 6,396 |
| 2024-02-22 | 2024-02-20 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2024-02-21 | 2024-02-19 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2024-02-20 | 2024-02-16 | 0.167 | 41,000 | +0 | 0.02% | 6,847 |
| 2024-02-19 | 2024-02-15 | 0.168 | 41,000 | +0 | 0.02% | 6,888 |
| 2024-02-16 | 2024-02-14 | 0.180 | 41,000 | +0 | 0.02% | 7,380 |
| 2024-02-15 | 2024-02-09 | 0.180 | 41,000 | +0 | 0.02% | 7,380 |
| 2024-02-14 | 2024-02-07 | 0.180 | 41,000 | +0 | 0.02% | 7,380 |
| 2024-02-08 | 2024-02-06 | 0.180 | 41,000 | +0 | 0.02% | 7,380 |
| 2024-02-07 | 2024-02-05 | 0.180 | 41,000 | +0 | 0.02% | 7,380 |
| 2024-02-06 | 2024-02-02 | 0.180 | 41,000 | +0 | 0.02% | 7,380 |
| 2024-02-05 | 2024-02-01 | 0.199 | 41,000 | +0 | 0.02% | 8,159 |
| 2024-02-02 | 2024-01-31 | 0.181 | 41,000 | +0 | 0.02% | 7,421 |
| 2024-02-01 | 2024-01-30 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2024-01-31 | 2024-01-29 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2024-01-30 | 2024-01-26 | 0.119 | 41,000 | +0 | 0.02% | 4,879 |
| 2024-01-29 | 2024-01-25 | 0.119 | 41,000 | +0 | 0.02% | 4,879 |
| 2024-01-26 | 2024-01-24 | 0.153 | 41,000 | +0 | 0.02% | 6,273 |
| 2024-01-25 | 2024-01-23 | 0.154 | 41,000 | +0 | 0.02% | 6,314 |
| 2024-01-24 | 2024-01-22 | 0.154 | 41,000 | +0 | 0.02% | 6,314 |
| 2024-01-23 | 2024-01-19 | 0.135 | 41,000 | +0 | 0.02% | 5,535 |
| 2024-01-22 | 2024-01-18 | 0.110 | 41,000 | +0 | 0.02% | 4,510 |
| 2024-01-19 | 2024-01-17 | 0.168 | 41,000 | +0 | 0.02% | 6,888 |
| 2024-01-18 | 2024-01-16 | 0.168 | 41,000 | +0 | 0.02% | 6,888 |
| 2024-01-17 | 2024-01-15 | 0.168 | 41,000 | +0 | 0.02% | 6,888 |
| 2024-01-16 | 2024-01-12 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2024-01-15 | 2024-01-11 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2024-01-12 | 2024-01-10 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2024-01-11 | 2024-01-09 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2024-01-10 | 2024-01-08 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2024-01-09 | 2024-01-05 | 0.132 | 41,000 | +0 | 0.02% | 5,412 |
| 2024-01-08 | 2024-01-04 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2024-01-05 | 2024-01-03 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2024-01-04 | 2024-01-02 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2024-01-03 | 2023-12-29 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2024-01-02 | 2023-12-28 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-29 | 2023-12-27 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-28 | 2023-12-22 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-27 | 2023-12-21 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-22 | 2023-12-20 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-21 | 2023-12-19 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-20 | 2023-12-18 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-19 | 2023-12-15 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-18 | 2023-12-14 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-15 | 2023-12-13 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-14 | 2023-12-12 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-13 | 2023-12-11 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-12 | 2023-12-08 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-11 | 2023-12-07 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-08 | 2023-12-06 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-07 | 2023-12-05 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-06 | 2023-12-04 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-05 | 2023-12-01 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-04 | 2023-11-30 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-12-01 | 2023-11-29 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-30 | 2023-11-28 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-29 | 2023-11-27 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-28 | 2023-11-24 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-27 | 2023-11-23 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-24 | 2023-11-22 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-23 | 2023-11-21 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-22 | 2023-11-20 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-21 | 2023-11-17 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-20 | 2023-11-16 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-17 | 2023-11-15 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-16 | 2023-11-14 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-15 | 2023-11-13 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-14 | 2023-11-10 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-13 | 2023-11-09 | 0.131 | 41,000 | +0 | 0.02% | 5,371 |
| 2023-11-10 | 2023-11-08 | 0.132 | 41,000 | +0 | 0.02% | 5,412 |
| 2023-11-09 | 2023-11-07 | 0.132 | 41,000 | +0 | 0.02% | 5,412 |
| 2023-11-08 | 2023-11-06 | 0.132 | 41,000 | +0 | 0.02% | 5,412 |
| 2023-11-07 | 2023-11-03 | 0.098 | 41,000 | +0 | 0.02% | 4,018 |
| 2023-11-06 | 2023-11-02 | 0.092 | 41,000 | +0 | 0.02% | 3,772 |
| 2023-11-03 | 2023-11-01 | 0.092 | 41,000 | +0 | 0.02% | 3,772 |
| 2023-11-02 | 2023-10-31 | 0.093 | 41,000 | +0 | 0.02% | 3,813 |
| 2023-11-01 | 2023-10-30 | 0.093 | 41,000 | +0 | 0.02% | 3,813 |
| 2023-10-31 | 2023-10-27 | 0.093 | 41,000 | +0 | 0.02% | 3,813 |
| 2023-10-30 | 2023-10-26 | 0.093 | 41,000 | +0 | 0.02% | 3,813 |
| 2023-10-27 | 2023-10-25 | 0.093 | 41,000 | +0 | 0.02% | 3,813 |
| 2023-10-26 | 2023-10-24 | 0.089 | 41,000 | +0 | 0.02% | 3,649 |
| 2023-10-25 | 2023-10-20 | 0.089 | 41,000 | +0 | 0.02% | 3,649 |
| 2023-10-24 | 2023-10-19 | 0.101 | 41,000 | +0 | 0.02% | 4,141 |
| 2023-10-20 | 2023-10-18 | 0.107 | 41,000 | +0 | 0.02% | 4,387 |
| 2023-10-19 | 2023-10-17 | 0.107 | 41,000 | +0 | 0.02% | 4,387 |
| 2023-10-18 | 2023-10-16 | 0.107 | 41,000 | +0 | 0.02% | 4,387 |
| 2023-10-17 | 2023-10-13 | 0.115 | 41,000 | +0 | 0.02% | 4,715 |
| 2023-10-16 | 2023-10-12 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2023-10-13 | 2023-10-11 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2023-10-12 | 2023-10-10 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-10-11 | 2023-10-09 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-10-10 | 2023-10-06 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-10-09 | 2023-10-05 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-10-06 | 2023-10-04 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-10-05 | 2023-10-03 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-10-04 | 2023-09-29 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-10-03 | 2023-09-28 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-29 | 2023-09-27 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-28 | 2023-09-26 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-27 | 2023-09-25 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-26 | 2023-09-22 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-25 | 2023-09-21 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-22 | 2023-09-20 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-21 | 2023-09-19 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-20 | 2023-09-18 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-19 | 2023-09-15 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-18 | 2023-09-14 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-15 | 2023-09-13 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-14 | 2023-09-12 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-13 | 2023-09-11 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-12 | 2023-09-07 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-11 | 2023-09-06 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-07 | 2023-09-05 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-06 | 2023-09-04 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-05 | 2023-08-31 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-09-04 | 2023-08-30 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-31 | 2023-08-29 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-30 | 2023-08-28 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-29 | 2023-08-25 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-28 | 2023-08-24 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-25 | 2023-08-23 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-24 | 2023-08-22 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-23 | 2023-08-21 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-22 | 2023-08-18 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-21 | 2023-08-17 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-18 | 2023-08-16 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-17 | 2023-08-15 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-16 | 2023-08-14 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-15 | 2023-08-11 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-14 | 2023-08-10 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-11 | 2023-08-09 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-10 | 2023-08-08 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-09 | 2023-08-07 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-08 | 2023-08-04 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-07 | 2023-08-03 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-04 | 2023-08-02 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-03 | 2023-08-01 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-02 | 2023-07-31 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-08-01 | 2023-07-28 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-07-31 | 2023-07-27 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-07-28 | 2023-07-26 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2023-07-27 | 2023-07-25 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2023-07-26 | 2023-07-24 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2023-07-25 | 2023-07-21 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2023-07-24 | 2023-07-20 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2023-07-21 | 2023-07-19 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2023-07-20 | 2023-07-18 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2023-07-19 | 2023-07-14 | 0.128 | 41,000 | +0 | 0.02% | 5,248 |
| 2023-07-18 | 2023-07-13 | 0.125 | 41,000 | +0 | 0.02% | 5,125 |
| 2023-07-14 | 2023-07-12 | 0.123 | 41,000 | +0 | 0.02% | 5,043 |
| 2023-07-13 | 2023-07-11 | 0.121 | 41,000 | +0 | 0.02% | 4,961 |
| 2023-07-12 | 2023-07-10 | 0.113 | 41,000 | +0 | 0.02% | 4,633 |
| 2023-07-11 | 2023-07-07 | 0.110 | 41,000 | +0 | 0.02% | 4,510 |
| 2023-07-10 | 2023-07-06 | 0.119 | 41,000 | +0 | 0.02% | 4,879 |
| 2023-07-07 | 2023-07-05 | 0.119 | 41,000 | +0 | 0.02% | 4,879 |
| 2023-07-06 | 2023-07-04 | 0.101 | 41,000 | +0 | 0.02% | 4,141 |
| 2023-07-05 | 2023-07-03 | 0.123 | 41,000 | +0 | 0.02% | 5,043 |
| 2023-07-04 | 2023-06-30 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2023-07-03 | 2023-06-29 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2023-06-30 | 2023-06-28 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2023-06-29 | 2023-06-27 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2023-06-28 | 2023-06-26 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2023-06-27 | 2023-06-23 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2023-06-26 | 2023-06-21 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2023-06-23 | 2023-06-20 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2023-06-21 | 2023-06-19 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2023-06-20 | 2023-06-16 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2023-06-19 | 2023-06-15 | 0.133 | 41,000 | +0 | 0.02% | 5,453 |
| 2023-06-16 | 2023-06-14 | 0.139 | 41,000 | +0 | 0.02% | 5,699 |
| 2023-06-15 | 2023-06-13 | 0.139 | 41,000 | +0 | 0.02% | 5,699 |
| 2023-06-14 | 2023-06-12 | 0.139 | 41,000 | +0 | 0.02% | 5,699 |
| 2023-06-13 | 2023-06-09 | 0.139 | 41,000 | +0 | 0.02% | 5,699 |
| 2023-06-12 | 2023-06-08 | 0.139 | 41,000 | +0 | 0.02% | 5,699 |
| 2023-06-09 | 2023-06-07 | 0.139 | 41,000 | +0 | 0.02% | 5,699 |
| 2023-06-08 | 2023-06-06 | 0.139 | 41,000 | +0 | 0.02% | 5,699 |
| 2023-06-07 | 2023-06-05 | 0.139 | 41,000 | +0 | 0.02% | 5,699 |
| 2023-06-06 | 2023-06-02 | 0.150 | 41,000 | +0 | 0.02% | 6,150 |
| 2023-06-05 | 2023-06-01 | 0.150 | 41,000 | +0 | 0.02% | 6,150 |
| 2023-06-02 | 2023-05-31 | 0.153 | 41,000 | +0 | 0.02% | 6,273 |
| 2023-06-01 | 2023-05-30 | 0.162 | 41,000 | +0 | 0.02% | 6,642 |
| 2023-05-31 | 2023-05-29 | 0.162 | 41,000 | +0 | 0.02% | 6,642 |
| 2023-05-30 | 2023-05-25 | 0.165 | 41,000 | +0 | 0.02% | 6,765 |
| 2023-05-29 | 2023-05-24 | 0.165 | 41,000 | +0 | 0.02% | 6,765 |
| 2023-05-25 | 2023-05-23 | 0.165 | 41,000 | +0 | 0.02% | 6,765 |
| 2023-05-24 | 2023-05-22 | 0.165 | 41,000 | +0 | 0.02% | 6,765 |
| 2023-05-23 | 2023-05-19 | 0.165 | 41,000 | +0 | 0.02% | 6,765 |
| 2023-05-22 | 2023-05-18 | 0.165 | 41,000 | +0 | 0.02% | 6,765 |
| 2023-05-19 | 2023-05-17 | 0.165 | 41,000 | +0 | 0.02% | 6,765 |
| 2023-05-18 | 2023-05-16 | 0.165 | 41,000 | +0 | 0.02% | 6,765 |
| 2023-05-17 | 2023-05-15 | 0.167 | 41,000 | +0 | 0.02% | 6,847 |
| 2023-05-16 | 2023-05-12 | 0.167 | 41,000 | +0 | 0.02% | 6,847 |
| 2023-05-15 | 2023-05-11 | 0.167 | 41,000 | +0 | 0.02% | 6,847 |
| 2023-05-12 | 2023-05-10 | 0.167 | 41,000 | +0 | 0.02% | 6,847 |
| 2023-05-11 | 2023-05-09 | 0.168 | 41,000 | +0 | 0.02% | 6,888 |
| 2023-05-10 | 2023-05-08 | 0.168 | 41,000 | +0 | 0.02% | 6,888 |
| 2023-05-09 | 2023-05-05 | 0.168 | 41,000 | +0 | 0.02% | 6,888 |
| 2023-05-08 | 2023-05-04 | 0.168 | 41,000 | +0 | 0.02% | 6,888 |
| 2023-05-05 | 2023-05-03 | 0.168 | 41,000 | +0 | 0.02% | 6,888 |
| 2023-05-04 | 2023-05-02 | 0.170 | 41,000 | +0 | 0.02% | 6,970 |
| 2023-05-03 | 2023-04-28 | 0.173 | 41,000 | +0 | 0.02% | 7,093 |
| 2023-05-02 | 2023-04-27 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2023-04-28 | 2023-04-26 | 0.114 | 41,000 | +0 | 0.02% | 4,674 |
| 2023-04-27 | 2023-04-25 | 0.129 | 41,000 | +0 | 0.02% | 5,289 |
| 2023-04-26 | 2023-04-24 | 0.120 | 41,000 | +0 | 0.02% | 4,920 |
| 2023-04-25 | 2023-04-21 | 0.120 | 41,000 | +0 | 0.02% | 4,920 |
| 2023-04-24 | 2023-04-20 | 0.153 | 41,000 | +0 | 0.02% | 6,273 |
| 2023-04-21 | 2023-04-19 | 0.153 | 41,000 | +0 | 0.02% | 6,273 |
| 2023-04-20 | 2023-04-18 | 0.153 | 41,000 | +0 | 0.02% | 6,273 |
| 2023-04-19 | 2023-04-17 | 0.175 | 41,000 | +0 | 0.02% | 7,175 |
| 2023-04-18 | 2023-04-14 | 0.200 | 41,000 | +0 | 0.02% | 8,200 |
| 2023-04-17 | 2023-04-13 | 0.210 | 41,000 | +0 | 0.02% | 8,610 |
| 2023-04-14 | 2023-04-12 | 0.240 | 41,000 | +0 | 0.02% | 9,840 |
| 2023-04-13 | 2023-04-11 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2023-04-12 | 2023-04-06 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-04-11 | 2023-04-04 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-04-06 | 2023-04-03 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-04-04 | 2023-03-31 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-04-03 | 2023-03-30 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-03-31 | 2023-03-29 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-03-30 | 2023-03-28 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-03-29 | 2023-03-27 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-03-28 | 2023-03-24 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-03-27 | 2023-03-23 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-03-24 | 2023-03-22 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-03-23 | 2023-03-21 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-03-22 | 2023-03-20 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-03-21 | 2023-03-17 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-03-20 | 2023-03-16 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-03-17 | 2023-03-15 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2023-03-16 | 2023-03-14 | 0.300 | 41,000 | +0 | 0.02% | 12,300 |
| 2023-03-15 | 2023-03-13 | 0.330 | 41,000 | +0 | 0.02% | 13,530 |
| 2023-03-14 | 2023-03-10 | 0.350 | 41,000 | +0 | 0.02% | 14,350 |
| 2023-03-13 | 2023-03-09 | 0.350 | 41,000 | +0 | 0.02% | 14,350 |
| 2023-03-10 | 2023-03-08 | 0.092 | 41,000 | +0 | 0.02% | 3,772 |
| 2023-03-09 | 2023-03-07 | 0.092 | 41,000 | +0 | 0.02% | 3,772 |
| 2023-03-08 | 2023-03-06 | 0.092 | 41,000 | +0 | 0.02% | 3,772 |
| 2023-03-07 | 2023-03-03 | 0.092 | 41,000 | +0 | 0.02% | 3,772 |
| 2023-03-06 | 2023-03-02 | 0.092 | 41,000 | +0 | 0.02% | 3,772 |
| 2023-03-03 | 2023-03-01 | 0.092 | 41,000 | +0 | 0.02% | 3,772 |
| 2023-03-02 | 2023-02-28 | 0.098 | 41,000 | +0 | 0.02% | 4,018 |
| 2023-03-01 | 2023-02-27 | 0.112 | 41,000 | +0 | 0.02% | 4,592 |
| 2023-02-28 | 2023-02-24 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-27 | 2023-02-23 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-24 | 2023-02-22 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-23 | 2023-02-21 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-22 | 2023-02-20 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-21 | 2023-02-17 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-20 | 2023-02-16 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-17 | 2023-02-15 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-16 | 2023-02-14 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-15 | 2023-02-13 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-14 | 2023-02-10 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-13 | 2023-02-09 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-10 | 2023-02-08 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-09 | 2023-02-07 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-08 | 2023-02-06 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-07 | 2023-02-03 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-06 | 2023-02-02 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-03 | 2023-02-01 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-02 | 2023-01-31 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-02-01 | 2023-01-30 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-01-31 | 2023-01-27 | 0.148 | 41,000 | +0 | 0.02% | 6,068 |
| 2023-01-30 | 2023-01-26 | 0.150 | 41,000 | +0 | 0.02% | 6,150 |
| 2023-01-27 | 2023-01-20 | 0.152 | 41,000 | +0 | 0.02% | 6,232 |
| 2023-01-26 | 2023-01-19 | 0.152 | 41,000 | +0 | 0.02% | 6,232 |
| 2023-01-20 | 2023-01-18 | 0.152 | 41,000 | +0 | 0.02% | 6,232 |
| 2023-01-19 | 2023-01-17 | 0.152 | 41,000 | +0 | 0.02% | 6,232 |
| 2023-01-18 | 2023-01-16 | 0.153 | 41,000 | +0 | 0.02% | 6,273 |
| 2023-01-17 | 2023-01-13 | 0.153 | 41,000 | +0 | 0.02% | 6,273 |
| 2023-01-16 | 2023-01-12 | 0.153 | 41,000 | +0 | 0.02% | 6,273 |
| 2023-01-13 | 2023-01-11 | 0.153 | 41,000 | +0 | 0.02% | 6,273 |
| 2023-01-12 | 2023-01-10 | 0.156 | 41,000 | +0 | 0.02% | 6,396 |
| 2023-01-11 | 2023-01-09 | 0.156 | 41,000 | +0 | 0.02% | 6,396 |
| 2023-01-10 | 2023-01-06 | 0.156 | 41,000 | +0 | 0.02% | 6,396 |
| 2023-01-09 | 2023-01-05 | 0.156 | 41,000 | +0 | 0.02% | 6,396 |
| 2023-01-06 | 2023-01-04 | 0.156 | 41,000 | +0 | 0.02% | 6,396 |
| 2023-01-05 | 2023-01-03 | 0.106 | 41,000 | +0 | 0.02% | 4,346 |
| 2023-01-04 | 2022-12-30 | 0.121 | 41,000 | +0 | 0.02% | 4,961 |
| 2023-01-03 | 2022-12-29 | 0.120 | 41,000 | +0 | 0.02% | 4,920 |
| 2022-12-30 | 2022-12-28 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-29 | 2022-12-23 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-28 | 2022-12-22 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-23 | 2022-12-21 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-22 | 2022-12-20 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-21 | 2022-12-19 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-20 | 2022-12-16 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-19 | 2022-12-15 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-16 | 2022-12-14 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-15 | 2022-12-13 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-14 | 2022-12-12 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-13 | 2022-12-09 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-12 | 2022-12-08 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-09 | 2022-12-07 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-08 | 2022-12-06 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-07 | 2022-12-05 | 0.157 | 41,000 | +0 | 0.02% | 6,437 |
| 2022-12-06 | 2022-12-02 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2022-12-05 | 2022-12-01 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2022-12-02 | 2022-11-30 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2022-12-01 | 2022-11-29 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2022-11-30 | 2022-11-28 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2022-11-29 | 2022-11-25 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2022-11-28 | 2022-11-24 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2022-11-25 | 2022-11-23 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2022-11-24 | 2022-11-22 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2022-11-23 | 2022-11-21 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2022-11-22 | 2022-11-18 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2022-11-21 | 2022-11-17 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2022-11-18 | 2022-11-16 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2022-11-17 | 2022-11-15 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2022-11-16 | 2022-11-14 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2022-11-15 | 2022-11-11 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-11-14 | 2022-11-10 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-11-11 | 2022-11-09 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-11-10 | 2022-11-08 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-11-09 | 2022-11-07 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-11-08 | 2022-11-04 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-11-07 | 2022-11-03 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-11-04 | 2022-11-02 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-11-03 | 2022-11-01 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-11-02 | 2022-10-31 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-11-01 | 2022-10-28 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-31 | 2022-10-27 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-28 | 2022-10-26 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-27 | 2022-10-25 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-26 | 2022-10-24 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-25 | 2022-10-21 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-24 | 2022-10-20 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-21 | 2022-10-19 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-20 | 2022-10-18 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-19 | 2022-10-17 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-18 | 2022-10-14 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-17 | 2022-10-13 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-14 | 2022-10-12 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-13 | 2022-10-11 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-12 | 2022-10-10 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-11 | 2022-10-07 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-10 | 2022-10-06 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-07 | 2022-10-05 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-06 | 2022-10-03 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-05 | 2022-09-30 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-10-03 | 2022-09-29 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-30 | 2022-09-28 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-29 | 2022-09-27 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-28 | 2022-09-26 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-27 | 2022-09-23 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-26 | 2022-09-22 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-23 | 2022-09-21 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-22 | 2022-09-20 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-21 | 2022-09-19 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-20 | 2022-09-16 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-19 | 2022-09-15 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-16 | 2022-09-14 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-15 | 2022-09-13 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-14 | 2022-09-09 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-13 | 2022-09-08 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-09 | 2022-09-07 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-08 | 2022-09-06 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-07 | 2022-09-05 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-06 | 2022-09-02 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-05 | 2022-09-01 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-02 | 2022-08-31 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-09-01 | 2022-08-30 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-08-31 | 2022-08-29 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-08-30 | 2022-08-26 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-08-29 | 2022-08-25 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-08-26 | 2022-08-24 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-08-25 | 2022-08-23 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-08-24 | 2022-08-22 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-08-23 | 2022-08-19 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-08-22 | 2022-08-18 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-08-19 | 2022-08-17 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-08-18 | 2022-08-16 | 0.163 | 41,000 | +0 | 0.02% | 6,683 |
| 2022-08-17 | 2022-08-15 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2022-08-16 | 2022-08-12 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2022-08-15 | 2022-08-11 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2022-08-12 | 2022-08-10 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2022-08-11 | 2022-08-09 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2022-08-10 | 2022-08-08 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2022-08-09 | 2022-08-05 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2022-08-08 | 2022-08-04 | 0.158 | 41,000 | +0 | 0.02% | 6,478 |
| 2022-08-05 | 2022-08-03 | 0.155 | 41,000 | +0 | 0.02% | 6,355 |
| 2022-08-04 | 2022-08-02 | 0.155 | 41,000 | +0 | 0.02% | 6,355 |
| 2022-08-03 | 2022-08-01 | 0.156 | 41,000 | +0 | 0.02% | 6,396 |
| 2022-08-02 | 2022-07-29 | 0.170 | 41,000 | +0 | 0.02% | 6,970 |
| 2022-08-01 | 2022-07-28 | 0.170 | 41,000 | +0 | 0.02% | 6,970 |
| 2022-07-29 | 2022-07-27 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-28 | 2022-07-26 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-27 | 2022-07-25 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-26 | 2022-07-22 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-25 | 2022-07-21 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-22 | 2022-07-20 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-21 | 2022-07-19 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-20 | 2022-07-18 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-19 | 2022-07-15 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-18 | 2022-07-14 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-15 | 2022-07-13 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-14 | 2022-07-12 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-13 | 2022-07-11 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-12 | 2022-07-08 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-11 | 2022-07-07 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-08 | 2022-07-06 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-07 | 2022-07-05 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-06 | 2022-07-04 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-05 | 2022-06-30 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-07-04 | 2022-06-29 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-30 | 2022-06-28 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-29 | 2022-06-27 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-28 | 2022-06-24 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-27 | 2022-06-23 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-24 | 2022-06-22 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-23 | 2022-06-21 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-22 | 2022-06-20 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-21 | 2022-06-17 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-20 | 2022-06-16 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-17 | 2022-06-15 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-16 | 2022-06-14 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-15 | 2022-06-13 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-14 | 2022-06-10 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-13 | 2022-06-09 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-10 | 2022-06-08 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-09 | 2022-06-07 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-08 | 2022-06-06 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-07 | 2022-06-02 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-06 | 2022-06-01 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-02 | 2022-05-31 | 0.190 | 41,000 | +0 | 0.02% | 7,790 |
| 2022-06-01 | 2022-05-30 | 0.198 | 41,000 | +0 | 0.02% | 8,118 |
| 2022-05-31 | 2022-05-27 | 0.198 | 41,000 | +0 | 0.02% | 8,118 |
| 2022-05-30 | 2022-05-26 | 0.198 | 41,000 | +0 | 0.02% | 8,118 |
| 2022-05-27 | 2022-05-25 | 0.198 | 41,000 | +0 | 0.02% | 8,118 |
| 2022-05-26 | 2022-05-24 | 0.198 | 41,000 | +0 | 0.02% | 8,118 |
| 2022-05-25 | 2022-05-23 | 0.198 | 41,000 | +0 | 0.02% | 8,118 |
| 2022-05-24 | 2022-05-20 | 0.198 | 41,000 | +0 | 0.02% | 8,118 |
| 2022-05-23 | 2022-05-19 | 0.198 | 41,000 | +0 | 0.02% | 8,118 |
| 2022-05-20 | 2022-05-18 | 0.229 | 41,000 | +0 | 0.02% | 9,389 |
| 2022-05-19 | 2022-05-17 | 0.229 | 41,000 | +0 | 0.02% | 9,389 |
| 2022-05-18 | 2022-05-16 | 0.229 | 41,000 | +0 | 0.02% | 9,389 |
| 2022-05-17 | 2022-05-13 | 0.229 | 41,000 | +0 | 0.02% | 9,389 |
| 2022-05-16 | 2022-05-12 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-05-13 | 2022-05-11 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-05-12 | 2022-05-10 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-05-11 | 2022-05-06 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-05-10 | 2022-05-05 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-05-06 | 2022-05-04 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-05-05 | 2022-05-03 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-05-04 | 2022-04-29 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-05-03 | 2022-04-28 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-29 | 2022-04-27 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-28 | 2022-04-26 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-27 | 2022-04-25 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-26 | 2022-04-22 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-25 | 2022-04-21 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-22 | 2022-04-20 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-21 | 2022-04-19 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-20 | 2022-04-14 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-19 | 2022-04-13 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-14 | 2022-04-12 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-13 | 2022-04-11 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-12 | 2022-04-08 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-11 | 2022-04-07 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-08 | 2022-04-06 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-07 | 2022-04-04 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-06 | 2022-04-01 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-04 | 2022-03-31 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-04-01 | 2022-03-30 | 0.231 | 41,000 | +0 | 0.02% | 9,471 |
| 2022-03-31 | 2022-03-29 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-30 | 2022-03-28 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-29 | 2022-03-25 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-28 | 2022-03-24 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-25 | 2022-03-23 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-24 | 2022-03-22 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-23 | 2022-03-21 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-22 | 2022-03-18 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-21 | 2022-03-17 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-18 | 2022-03-16 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-17 | 2022-03-15 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-16 | 2022-03-14 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-15 | 2022-03-11 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-14 | 2022-03-10 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-11 | 2022-03-09 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-10 | 2022-03-08 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-09 | 2022-03-07 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-08 | 2022-03-04 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-07 | 2022-03-03 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-04 | 2022-03-02 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-03 | 2022-03-01 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-02 | 2022-02-28 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-03-01 | 2022-02-25 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-28 | 2022-02-24 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-25 | 2022-02-23 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-24 | 2022-02-22 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-23 | 2022-02-21 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-22 | 2022-02-18 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-21 | 2022-02-17 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-18 | 2022-02-16 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-17 | 2022-02-15 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-16 | 2022-02-14 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-15 | 2022-02-11 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-14 | 2022-02-10 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-11 | 2022-02-09 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-10 | 2022-02-08 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-09 | 2022-02-07 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-08 | 2022-02-04 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-07 | 2022-01-31 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-02-04 | 2022-01-27 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-28 | 2022-01-26 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-27 | 2022-01-25 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-26 | 2022-01-24 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-25 | 2022-01-21 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-24 | 2022-01-20 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-21 | 2022-01-19 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-20 | 2022-01-18 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-19 | 2022-01-17 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-18 | 2022-01-14 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-17 | 2022-01-13 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-14 | 2022-01-12 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-13 | 2022-01-11 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-12 | 2022-01-10 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-11 | 2022-01-07 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-10 | 2022-01-06 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-07 | 2022-01-05 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-06 | 2022-01-04 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-05 | 2022-01-03 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-04 | 2021-12-31 | 0.230 | 41,000 | +0 | 0.02% | 9,430 |
| 2022-01-03 | 2021-12-29 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-30 | 2021-12-28 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-29 | 2021-12-24 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-28 | 2021-12-22 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-23 | 2021-12-21 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-22 | 2021-12-20 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-21 | 2021-12-17 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-20 | 2021-12-16 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-17 | 2021-12-15 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-16 | 2021-12-14 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-15 | 2021-12-13 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-14 | 2021-12-10 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-13 | 2021-12-09 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-10 | 2021-12-08 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-12-09 | 2021-12-07 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-12-08 | 2021-12-06 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-12-07 | 2021-12-03 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-12-06 | 2021-12-02 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-12-03 | 2021-12-01 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-12-02 | 2021-11-30 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-12-01 | 2021-11-29 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-30 | 2021-11-26 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-29 | 2021-11-25 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-26 | 2021-11-24 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-25 | 2021-11-23 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-24 | 2021-11-22 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-23 | 2021-11-19 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-22 | 2021-11-18 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-19 | 2021-11-17 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-18 | 2021-11-16 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-17 | 2021-11-15 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-16 | 2021-11-12 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-15 | 2021-11-11 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-12 | 2021-11-10 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-11 | 2021-11-09 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-10 | 2021-11-08 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-09 | 2021-11-05 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-08 | 2021-11-04 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-05 | 2021-11-03 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-04 | 2021-11-02 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-03 | 2021-11-01 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-02 | 2021-10-29 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-11-01 | 2021-10-28 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-10-29 | 2021-10-27 | 0.255 | 41,000 | +0 | 0.02% | 10,455 |
| 2021-10-28 | 2021-10-26 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-10-27 | 2021-10-25 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-10-26 | 2021-10-22 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-10-25 | 2021-10-21 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-10-22 | 2021-10-20 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-10-21 | 2021-10-19 | 0.250 | 41,000 | +0 | 0.02% | 10,250 |
| 2021-10-20 | 2021-10-18 | 0.380 | 41,000 | +0 | 0.02% | 15,580 |
| 2021-10-19 | 2021-10-15 | 0.380 | 41,000 | +0 | 0.02% | 15,580 |
| 2021-10-18 | 2021-10-12 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2021-10-15 | 2021-10-11 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2021-10-12 | 2021-10-08 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2021-10-11 | 2021-10-07 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2021-10-08 | 2021-10-06 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2021-10-07 | 2021-10-05 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2021-10-06 | 2021-10-04 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2021-10-05 | 2021-09-30 | 0.280 | 41,000 | +0 | 0.02% | 11,480 |
| 2021-10-04 | 2021-09-29 | 0.310 | 41,000 | +0 | 0.02% | 12,710 |
| 2021-09-30 | 2021-09-28 | 0.450 | 41,000 | +0 | 0.02% | 18,450 |
| 2021-09-29 | 2021-09-27 | 0.265 | 41,000 | +0 | 0.02% | 10,865 |
| 2021-09-28 | 2021-09-24 | 0.270 | 41,000 | +0 | 0.02% | 11,070 |
| 2021-09-27 | 2021-09-23 | 0.199 | 41,000 | +0 | 0.02% | 8,159 |
| 2021-09-24 | 2021-09-21 | 0.200 | 41,000 | +0 | 0.02% | 8,200 |
| 2021-09-23 | 2021-09-20 | 0.200 | 41,000 | +0 | 0.02% | 8,200 |
| 2021-09-21 | 2021-09-17 | 0.200 | 41,000 | +0 | 0.02% | 8,200 |
| 2021-09-20 | 2021-09-16 | 0.200 | 41,000 | +0 | 0.02% | 8,200 |
| 2021-09-17 | 2021-09-15 | 0.200 | 41,000 | +0 | 0.02% | 8,200 |
| 2021-09-16 | 2021-09-14 | 0.200 | 41,000 | +0 | 0.02% | 8,200 |
| 2021-09-15 | 2021-09-13 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2021-09-14 | 2021-09-10 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2021-09-13 | 2021-09-09 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2021-09-10 | 2021-09-08 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2021-09-09 | 2021-09-07 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2021-09-08 | 2021-09-06 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2021-09-07 | 2021-09-03 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2021-09-06 | 2021-09-02 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2021-09-03 | 2021-09-01 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2021-09-02 | 2021-08-31 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2021-09-01 | 2021-08-30 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2021-08-31 | 2021-08-27 | 0.160 | 41,000 | +0 | 0.02% | 6,560 |
| 2021-08-30 | 2021-08-26 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-08-27 | 2021-08-25 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2021-08-26 | 2021-08-24 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-08-25 | 2021-08-23 | 0.130 | 41,000 | +0 | 0.02% | 5,330 |
| 2021-08-24 | 2021-08-20 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-08-23 | 2021-08-19 | 0.150 | 41,000 | +0 | 0.02% | 6,150 |
| 2021-08-20 | 2021-08-18 | 0.150 | 41,000 | +0 | 0.02% | 6,150 |
| 2021-08-19 | 2021-08-17 | 0.150 | 41,000 | +0 | 0.02% | 6,150 |
| 2021-08-18 | 2021-08-16 | 0.150 | 41,000 | +0 | 0.02% | 6,150 |
| 2021-08-17 | 2021-08-13 | 0.150 | 41,000 | +0 | 0.02% | 6,150 |
| 2021-08-16 | 2021-08-12 | 0.150 | 41,000 | +0 | 0.02% | 6,150 |
| 2021-08-13 | 2021-08-11 | 0.094 | 41,000 | +0 | 0.02% | 3,854 |
| 2021-08-12 | 2021-08-10 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-08-11 | 2021-08-09 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-08-10 | 2021-08-06 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-08-09 | 2021-08-05 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-08-06 | 2021-08-04 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-08-05 | 2021-08-03 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-08-04 | 2021-08-02 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-08-03 | 2021-07-30 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-08-02 | 2021-07-29 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-30 | 2021-07-28 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-29 | 2021-07-27 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-28 | 2021-07-26 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-27 | 2021-07-23 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-26 | 2021-07-22 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-23 | 2021-07-21 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-22 | 2021-07-20 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-21 | 2021-07-19 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-20 | 2021-07-16 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-19 | 2021-07-15 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-16 | 2021-07-14 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-15 | 2021-07-13 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-14 | 2021-07-12 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-13 | 2021-07-09 | 0.140 | 41,000 | +0 | 0.02% | 5,740 |
| 2021-07-12 | 2021-07-08 | 0.140 | 41,000 | -50,000 | 0.02% | 5,740 |
| 2020-04-16 | 2020-04-14 | 0.760 | 91,000 | -9,000 | 0.05% | 69,160 |
| 2020-03-11 | 2020-03-09 | 0.600 | 100,000 | +9,000 | 0.05% | 60,000 |
| 2020-01-29 | 2020-01-22 | 0.700 | 91,000 | -3,000 | 0.05% | 63,700 |
| 2019-09-19 | 2019-09-17 | 1.360 | 94,000 | -5,000 | 0.05% | 127,840 |
| 2019-03-06 | 2019-03-04 | 1.740 | 99,000 | -3,000 | 0.06% | 172,260 |
| 2018-08-16 | 2018-08-14 | 1.880 | 102,000 | +500 | 0.07% | 191,760 |
| 2018-08-02 | 2018-07-31 | 1.480 | 101,500 | -1,500 | 0.07% | 150,220 |
| 2018-07-10 | 2018-07-06 | 1.760 | 103,000 | +3,500 | 0.07% | 181,280 |
| 2018-05-14 | 2018-05-10 | 1.720 | 99,500 | -30,500 | 0.06% | 171,140 |
| 2018-05-11 | 2018-05-09 | 1.880 | 130,000 | -10,000 | 0.08% | 244,400 |
| 2018-05-10 | 2018-05-08 | 1.960 | 140,000 | -9,000 | 0.09% | 274,400 |
| 2018-04-16 | 2018-04-12 | 2.240 | 149,000 | -500 | 0.10% | 333,760 |
| 2018-04-13 | 2018-04-11 | 2.120 | 149,500 | -5,000 | 0.10% | 316,940 |
| 2018-04-11 | 2018-04-09 | 2.060 | 154,500 | +500 | 0.10% | 318,270 |
| 2018-03-27 | 2018-03-23 | 2.640 | 154,000 | -500 | 0.10% | 406,560 |
| 2018-03-26 | 2018-03-22 | 2.820 | 154,500 | +6,500 | 0.10% | 435,690 |
| 2018-03-23 | 2018-03-21 | 3.060 | 148,000 | +12,000 | 0.10% | 452,880 |
| 2018-03-22 | 2018-03-20 | 3.200 | 136,000 | -10,000 | 0.09% | 435,200 |
| 2018-03-21 | 2018-03-19 | 2.560 | 146,000 | -6,500 | 0.09% | 373,760 |
| 2018-03-19 | 2018-03-15 | 2.980 | 152,500 | +15,000 | 0.10% | 454,450 |
| 2018-03-16 | 2018-03-14 | 3.380 | 137,500 | +5,500 | 0.09% | 464,750 |
| 2018-03-13 | 2018-03-09 | 3.860 | 132,000 | +6,500 | 0.08% | 509,520 |
| 2018-03-12 | 2018-03-08 | 3.560 | 125,500 | +5,000 | 0.08% | 446,780 |
| 2018-03-09 | 2018-03-07 | 3.600 | 120,500 | +24,000 | 0.08% | 433,800 |
| 2018-03-08 | 2018-03-06 | 4.160 | 96,500 | +10,000 | 0.06% | 401,440 |
| 2018-03-07 | 2018-03-05 | 4.300 | 86,500 | +14,500 | 0.06% | 371,950 |
| 2018-03-06 | 2018-03-02 | 5.000 | 72,000 | +23,500 | 0.05% | 360,000 |
| 2018-03-05 | 2018-03-01 | 6.400 | 48,500 | -9,500 | 0.03% | 310,400 |
| 2018-03-02 | 2018-02-28 | 3.300 | 58,000 | +22,500 | 0.04% | 191,400 |
| 2017-12-28 | 2017-12-22 | 1.040 | 35,500 | -1,500 | 0.02% | 36,920 |
| 2017-10-09 | 2017-10-04 | 1.340 | 37,000 | +12,500 | 0.02% | 49,580 |
| 2017-09-15 | 2017-09-13 | 2.260 | 24,500 | -1,000 | 0.02% | 55,370 |
| 2017-09-05 | 2017-09-01 | 2.720 | 25,500 | +1,000 | 0.02% | 69,360 |
| 2017-04-10 | 2017-04-06 | 3.980 | 24,500 | -2,500 | 0.02% | 97,510 |
| 2017-04-03 | 2017-03-30 | 2.960 | 27,000 | -15,000 | 0.02% | 79,920 |
| 2017-03-31 | 2017-03-29 | 2.980 | 42,000 | -7,500 | 0.03% | 125,160 |
| 2017-03-20 | 2017-03-16 | 3.000 | 49,500 | -25,500 | 0.03% | 148,500 |
| 2017-03-17 | 2017-03-15 | 2.920 | 75,000 | -33,000 | 0.05% | 219,000 |
| 2017-03-07 | 2017-03-03 | 3.000 | 108,000 | +3,000 | 0.07% | 324,000 |
| 2017-02-15 | 2017-02-13 | 2.980 | 105,000 | -1,500 | 0.07% | 312,900 |
| 2017-01-24 | 2017-01-20 | 2.940 | 106,500 | -3,000 | 0.07% | 313,110 |
| 2016-12-19 | 2016-12-15 | 2.700 | 109,500 | +5,000 | 0.07% | 295,650 |
| 2016-10-25 | 2016-10-20 | 3.280 | 104,500 | +9,500 | 0.07% | 342,760 |
| 2016-04-08 | 2016-04-06 | 4.660 | 95,000 | -27,500 | 0.06% | 442,700 |
| 2016-03-29 | 2016-03-23 | 5.800 | 122,500 | +27,500 | 0.08% | 710,500 |
| 2016-01-28 | 2016-01-26 | 4.600 | 95,000 | -7,500 | 0.06% | 437,000 |
| 2016-01-07 | 2016-01-05 | 4.540 | 102,500 | -2,000 | 0.07% | 465,350 |
| 2015-12-23 | 2015-12-21 | 5.800 | 104,500 | -10,000 | 0.07% | 606,100 |
| 2015-12-21 | 2015-12-17 | 4.120 | 114,500 | -8,000 | 0.07% | 471,740 |
| 2015-11-03 | 2015-10-30 | 5.100 | 122,500 | +5,000 | 0.08% | 624,750 |
| 2015-10-26 | 2015-10-22 | 5.700 | 117,500 | +5,000 | 0.08% | 669,750 |
| 2015-07-16 | 2015-07-14 | 7.200 | 112,500 | -13,500 | 0.07% | 810,000 |
| 2015-07-10 | 2015-07-08 | 4.400 | 126,000 | +6,000 | 0.08% | 554,400 |
| 2015-07-06 | 2015-07-02 | 8.800 | 120,000 | -1,500 | 0.08% | 1,056,000 |
| 2015-06-26 | 2015-06-24 | 11.200 | 121,500 | -2,000 | 0.08% | 1,360,800 |
| 2015-06-23 | 2015-06-19 | 12.000 | 123,500 | +82,000 | 0.08% | 1,482,000 |
| 2015-06-11 | 2015-06-09 | 13.400 | 41,500 | -1,500 | 0.08% | 556,100 |
| 2015-06-10 | 2015-06-08 | 13.200 | 43,000 | -4,000 | 0.08% | 567,600 |
| 2015-06-09 | 2015-06-05 | 14.000 | 47,000 | +6,000 | 0.09% | 658,000 |
| 2015-06-08 | 2015-06-04 | 11.067 | 41,000 | +2,500 | 0.08% | 453,733 |
| 2015-06-05 | 2015-06-03 | 10.867 | 38,500 | -77,000 | 0.07% | 418,367 |
| 2015-06-04 | 2015-06-02 | 10.867 | 115,500 | +6,000 | 0.07% | 1,255,100 |
| 2015-06-03 | 2015-06-01 | 11.067 | 109,500 | +24,000 | 0.07% | 1,211,800 |
| 2015-06-02 | 2015-05-29 | 10.933 | 85,500 | +21,000 | 0.05% | 934,800 |
| 2015-05-26 | 2015-05-21 | 11.333 | 64,500 | +9,000 | 0.04% | 731,000 |
| 2015-05-22 | 2015-05-20 | 11.467 | 55,500 | +9,000 | 0.04% | 636,400 |
| 2015-05-20 | 2015-05-18 | 11.800 | 46,500 | +15,000 | 0.03% | 548,700 |
| 2015-05-19 | 2015-05-15 | 11.667 | 31,500 | +9,000 | 0.02% | 367,500 |
| 2015-05-18 | 2015-05-14 | 11.467 | 22,500 | +18,000 | 0.01% | 258,000 |
| 2015-05-04 | 2015-04-29 | 11.200 | 4,500 | -6,000 | 0.00% | 50,400 |
| 2015-04-23 | 2015-04-21 | 10.000 | 10,500 | +6,000 | 0.01% | 105,000 |
| 2015-04-20 | 2015-04-16 | 10.333 | 4,500 | +3,000 | 0.00% | 46,500 |
| 2015-04-16 | 2015-04-14 | 11.333 | 1,500 | -1,500 | 0.00% | 17,000 |
| 2015-04-14 | 2015-04-10 | 8.667 | 3,000 | -1,500 | 0.00% | 26,000 |
| 2015-04-09 | 2015-04-02 | 8.267 | 4,500 | +3,000 | 0.00% | 37,200 |
| 2014-12-11 | 2014-12-09 | 6.667 | 1,500 | -1,500 | 0.00% | 10,000 |
| 2014-11-25 | 2014-11-21 | 7.467 | 3,000 | -7,500 | 0.00% | 22,400 |
| 2014-11-21 | 2014-11-19 | 8.000 | 10,500 | -4,500 | 0.01% | 84,000 |
| 2014-11-18 | 2014-11-14 | 8.533 | 15,000 | +9,000 | 0.01% | 128,000 |
| 2014-11-17 | 2014-11-13 | 7.867 | 6,000 | +3,000 | 0.00% | 47,200 |
| 2014-11-14 | 2014-11-12 | 5.667 | 3,000 | -4,500 | 0.00% | 17,000 |
| 2014-11-13 | 2014-11-11 | 5.800 | 7,500 | -3,000 | 0.00% | 43,500 |
| 2014-11-12 | 2014-11-10 | 5.467 | 10,500 | +4,500 | 0.01% | 57,400 |
| 2014-11-11 | 2014-11-07 | 4.533 | 6,000 | -27,000 | 0.00% | 27,200 |
| 2014-09-22 | 2014-09-18 | 2.367 | 33,000 | +6,000 | 0.02% | 78,100 |
| 2014-09-15 | 2014-09-11 | 2.333 | 27,000 | +15,000 | 0.02% | 63,000 |
| 2014-09-12 | 2014-09-10 | 2.600 | 12,000 | +6,000 | 0.01% | 31,200 |
| 2012-03-21 | 2012-03-19 | 1.193 | 6,000 | +1,500 | 0.00% | 7,160 |
| 2011-04-19 | 2011-04-15 | 1.380 | 4,500 | -109 | 0.00% | 6,210 |
| 2010-08-18 | 2010-08-16 | 0.996 | 4,609 | -13,826 | 0.00% | 4,590 |
| 2010-07-08 | 2010-07-06 | 1.484 | 18,435 | -4,608 | 0.01% | 27,360 |
| 2010-07-02 | 2010-06-29 | 1.595 | 23,043 | -10,754 | 0.01% | 36,749 |
| 2010-06-22 | 2010-06-18 | 1.888 | 33,797 | -52,232 | 0.02% | 63,800 |
| 2010-06-11 | 2010-06-09 | 1.823 | 86,029 | +13,826 | 0.05% | 156,800 |
| 2010-06-10 | 2010-06-08 | 2.018 | 72,203 | -15,362 | 0.05% | 145,700 |
| 2010-06-09 | 2010-06-07 | 2.148 | 87,565 | +4,608 | 0.05% | 188,100 |
| 2010-06-07 | 2010-06-03 | 2.278 | 82,957 | +26,116 | 0.05% | 189,001 |
| 2010-06-04 | 2010-06-02 | 2.474 | 56,841 | 0.04% | 140,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy