History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 186,000 | +0 | 0.08% | 23,808 |
| 2025-10-13 | 2025-10-09 | 0.128 | 186,000 | +0 | 0.08% | 23,808 |
| 2025-10-10 | 2025-10-08 | 0.128 | 186,000 | +0 | 0.08% | 23,808 |
| 2025-10-09 | 2025-10-06 | 0.133 | 186,000 | +0 | 0.08% | 24,738 |
| 2025-10-08 | 2025-10-03 | 0.129 | 186,000 | +0 | 0.08% | 23,994 |
| 2025-10-06 | 2025-10-02 | 0.106 | 186,000 | +0 | 0.08% | 19,716 |
| 2025-10-03 | 2025-09-30 | 0.105 | 186,000 | +0 | 0.08% | 19,530 |
| 2025-10-02 | 2025-09-29 | 0.105 | 186,000 | +0 | 0.08% | 19,530 |
| 2025-09-30 | 2025-09-26 | 0.105 | 186,000 | +0 | 0.08% | 19,530 |
| 2025-09-29 | 2025-09-25 | 0.105 | 186,000 | +0 | 0.08% | 19,530 |
| 2025-09-26 | 2025-09-24 | 0.105 | 186,000 | +0 | 0.08% | 19,530 |
| 2025-09-25 | 2025-09-23 | 0.105 | 186,000 | +0 | 0.08% | 19,530 |
| 2025-09-24 | 2025-09-22 | 0.105 | 186,000 | +0 | 0.08% | 19,530 |
| 2025-09-23 | 2025-09-19 | 0.120 | 186,000 | +0 | 0.08% | 22,320 |
| 2025-09-22 | 2025-09-18 | 0.120 | 186,000 | +0 | 0.08% | 22,320 |
| 2025-09-19 | 2025-09-17 | 0.120 | 186,000 | +0 | 0.08% | 22,320 |
| 2025-09-18 | 2025-09-16 | 0.116 | 186,000 | +0 | 0.08% | 21,576 |
| 2025-09-17 | 2025-09-15 | 0.123 | 186,000 | +0 | 0.08% | 22,878 |
| 2025-09-16 | 2025-09-12 | 0.118 | 186,000 | +0 | 0.08% | 21,948 |
| 2025-09-15 | 2025-09-11 | 0.118 | 186,000 | +0 | 0.08% | 21,948 |
| 2025-09-12 | 2025-09-10 | 0.117 | 186,000 | +0 | 0.08% | 21,762 |
| 2025-09-11 | 2025-09-09 | 0.117 | 186,000 | +0 | 0.08% | 21,762 |
| 2025-09-10 | 2025-09-08 | 0.117 | 186,000 | +0 | 0.08% | 21,762 |
| 2025-09-09 | 2025-09-05 | 0.144 | 186,000 | +0 | 0.08% | 26,784 |
| 2025-09-08 | 2025-09-04 | 0.144 | 186,000 | +0 | 0.08% | 26,784 |
| 2025-09-05 | 2025-09-03 | 0.144 | 186,000 | +0 | 0.08% | 26,784 |
| 2025-09-04 | 2025-09-02 | 0.144 | 186,000 | +0 | 0.08% | 26,784 |
| 2025-09-03 | 2025-09-01 | 0.145 | 186,000 | +0 | 0.08% | 26,970 |
| 2025-09-02 | 2025-08-29 | 0.145 | 186,000 | +0 | 0.08% | 26,970 |
| 2025-09-01 | 2025-08-28 | 0.145 | 186,000 | +0 | 0.08% | 26,970 |
| 2025-08-29 | 2025-08-27 | 0.145 | 186,000 | +0 | 0.08% | 26,970 |
| 2025-08-28 | 2025-08-26 | 0.145 | 186,000 | +0 | 0.08% | 26,970 |
| 2025-08-27 | 2025-08-25 | 0.143 | 186,000 | +0 | 0.08% | 26,598 |
| 2025-08-26 | 2025-08-22 | 0.119 | 186,000 | +0 | 0.08% | 22,134 |
| 2025-08-25 | 2025-08-21 | 0.118 | 186,000 | +0 | 0.08% | 21,948 |
| 2025-08-22 | 2025-08-20 | 0.118 | 186,000 | +0 | 0.08% | 21,948 |
| 2025-08-21 | 2025-08-19 | 0.118 | 186,000 | +0 | 0.08% | 21,948 |
| 2025-08-20 | 2025-08-18 | 0.118 | 186,000 | +0 | 0.08% | 21,948 |
| 2025-08-19 | 2025-08-15 | 0.118 | 186,000 | +0 | 0.08% | 21,948 |
| 2025-08-18 | 2025-08-14 | 0.118 | 186,000 | +0 | 0.08% | 21,948 |
| 2025-08-15 | 2025-08-13 | 0.118 | 186,000 | +0 | 0.08% | 21,948 |
| 2025-08-14 | 2025-08-12 | 0.114 | 186,000 | +0 | 0.08% | 21,204 |
| 2025-08-13 | 2025-08-11 | 0.114 | 186,000 | +0 | 0.08% | 21,204 |
| 2025-08-12 | 2025-08-08 | 0.113 | 186,000 | +0 | 0.08% | 21,018 |
| 2025-08-11 | 2025-08-07 | 0.113 | 186,000 | +0 | 0.08% | 21,018 |
| 2025-08-08 | 2025-08-06 | 0.113 | 186,000 | +0 | 0.08% | 21,018 |
| 2025-08-07 | 2025-08-05 | 0.113 | 186,000 | +0 | 0.08% | 21,018 |
| 2025-08-06 | 2025-08-04 | 0.113 | 186,000 | +0 | 0.08% | 21,018 |
| 2025-08-05 | 2025-08-01 | 0.113 | 186,000 | +0 | 0.08% | 21,018 |
| 2025-08-04 | 2025-07-31 | 0.111 | 186,000 | +0 | 0.08% | 20,646 |
| 2025-08-01 | 2025-07-30 | 0.124 | 186,000 | +0 | 0.08% | 23,064 |
| 2025-07-31 | 2025-07-29 | 0.122 | 186,000 | +0 | 0.08% | 22,692 |
| 2025-07-30 | 2025-07-28 | 0.121 | 186,000 | +0 | 0.08% | 22,506 |
| 2025-07-29 | 2025-07-25 | 0.121 | 186,000 | +0 | 0.08% | 22,506 |
| 2025-07-28 | 2025-07-24 | 0.121 | 186,000 | +0 | 0.08% | 22,506 |
| 2025-07-25 | 2025-07-23 | 0.121 | 186,000 | +0 | 0.08% | 22,506 |
| 2025-07-24 | 2025-07-22 | 0.122 | 186,000 | +0 | 0.08% | 22,692 |
| 2025-07-23 | 2025-07-21 | 0.118 | 186,000 | +0 | 0.08% | 21,948 |
| 2025-07-22 | 2025-07-18 | 0.116 | 186,000 | +0 | 0.08% | 21,576 |
| 2025-07-21 | 2025-07-17 | 0.116 | 186,000 | +0 | 0.08% | 21,576 |
| 2025-07-18 | 2025-07-16 | 0.116 | 186,000 | +0 | 0.08% | 21,576 |
| 2025-07-17 | 2025-07-15 | 0.131 | 186,000 | +0 | 0.08% | 24,366 |
| 2025-07-16 | 2025-07-14 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-07-15 | 2025-07-11 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-07-14 | 2025-07-10 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-07-11 | 2025-07-09 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-07-10 | 2025-07-08 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-07-09 | 2025-07-07 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-07-08 | 2025-07-04 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-07-07 | 2025-07-03 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-07-04 | 2025-07-02 | 0.135 | 186,000 | +0 | 0.08% | 25,110 |
| 2025-07-03 | 2025-06-30 | 0.131 | 186,000 | +0 | 0.08% | 24,366 |
| 2025-07-02 | 2025-06-27 | 0.131 | 186,000 | +0 | 0.08% | 24,366 |
| 2025-06-30 | 2025-06-26 | 0.134 | 186,000 | +0 | 0.08% | 24,924 |
| 2025-06-27 | 2025-06-25 | 0.134 | 186,000 | +0 | 0.08% | 24,924 |
| 2025-06-26 | 2025-06-24 | 0.134 | 186,000 | +0 | 0.08% | 24,924 |
| 2025-06-25 | 2025-06-23 | 0.133 | 186,000 | +0 | 0.08% | 24,738 |
| 2025-06-24 | 2025-06-20 | 0.133 | 186,000 | +0 | 0.08% | 24,738 |
| 2025-06-23 | 2025-06-19 | 0.133 | 186,000 | +0 | 0.08% | 24,738 |
| 2025-06-20 | 2025-06-18 | 0.133 | 186,000 | +0 | 0.08% | 24,738 |
| 2025-06-19 | 2025-06-17 | 0.133 | 186,000 | +0 | 0.08% | 24,738 |
| 2025-06-18 | 2025-06-16 | 0.134 | 186,000 | +0 | 0.08% | 24,924 |
| 2025-06-17 | 2025-06-13 | 0.139 | 186,000 | +0 | 0.08% | 25,854 |
| 2025-06-16 | 2025-06-12 | 0.140 | 186,000 | +0 | 0.08% | 26,040 |
| 2025-06-13 | 2025-06-11 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-06-12 | 2025-06-10 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-06-11 | 2025-06-09 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-06-10 | 2025-06-06 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-06-09 | 2025-06-05 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-06-06 | 2025-06-04 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-06-05 | 2025-06-03 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-06-04 | 2025-06-02 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-06-03 | 2025-05-30 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-06-02 | 2025-05-29 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-30 | 2025-05-28 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-29 | 2025-05-27 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-28 | 2025-05-26 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-27 | 2025-05-23 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-26 | 2025-05-22 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-23 | 2025-05-21 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-22 | 2025-05-20 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-21 | 2025-05-19 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-20 | 2025-05-16 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-19 | 2025-05-15 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-16 | 2025-05-14 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-15 | 2025-05-13 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-14 | 2025-05-12 | 0.130 | 186,000 | +0 | 0.08% | 24,180 |
| 2025-05-13 | 2025-05-09 | 0.131 | 186,000 | +0 | 0.08% | 24,366 |
| 2025-05-12 | 2025-05-08 | 0.131 | 186,000 | +0 | 0.08% | 24,366 |
| 2025-05-09 | 2025-05-07 | 0.131 | 186,000 | +0 | 0.08% | 24,366 |
| 2025-05-08 | 2025-05-06 | 0.131 | 186,000 | +0 | 0.08% | 24,366 |
| 2025-05-07 | 2025-05-02 | 0.131 | 186,000 | +0 | 0.08% | 24,366 |
| 2025-05-06 | 2025-04-30 | 0.131 | 186,000 | +0 | 0.08% | 24,366 |
| 2025-05-02 | 2025-04-29 | 0.123 | 186,000 | +0 | 0.08% | 22,878 |
| 2025-04-30 | 2025-04-28 | 0.123 | 186,000 | +0 | 0.08% | 22,878 |
| 2025-04-29 | 2025-04-25 | 0.123 | 186,000 | +0 | 0.08% | 22,878 |
| 2025-04-28 | 2025-04-24 | 0.123 | 186,000 | +0 | 0.08% | 22,878 |
| 2025-04-25 | 2025-04-23 | 0.123 | 186,000 | +0 | 0.08% | 22,878 |
| 2025-04-24 | 2025-04-22 | 0.123 | 186,000 | +0 | 0.08% | 22,878 |
| 2025-04-23 | 2025-04-17 | 0.123 | 186,000 | +0 | 0.08% | 22,878 |
| 2025-04-22 | 2025-04-16 | 0.124 | 186,000 | +0 | 0.08% | 23,064 |
| 2025-04-17 | 2025-04-15 | 0.124 | 186,000 | +0 | 0.08% | 23,064 |
| 2025-04-16 | 2025-04-14 | 0.124 | 186,000 | +0 | 0.08% | 23,064 |
| 2025-04-15 | 2025-04-11 | 0.124 | 186,000 | +0 | 0.08% | 23,064 |
| 2025-04-14 | 2025-04-10 | 0.139 | 186,000 | +0 | 0.08% | 25,854 |
| 2025-04-11 | 2025-04-09 | 0.079 | 186,000 | +0 | 0.08% | 14,694 |
| 2025-04-10 | 2025-04-08 | 0.079 | 186,000 | +0 | 0.08% | 14,694 |
| 2025-04-09 | 2025-04-07 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-04-08 | 2025-04-03 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-04-07 | 2025-04-02 | 0.073 | 186,000 | +0 | 0.08% | 13,578 |
| 2025-04-03 | 2025-04-01 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-04-02 | 2025-03-31 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-04-01 | 2025-03-28 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-31 | 2025-03-27 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-28 | 2025-03-26 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-27 | 2025-03-25 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-26 | 2025-03-24 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-25 | 2025-03-21 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-24 | 2025-03-20 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-21 | 2025-03-19 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-20 | 2025-03-18 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-19 | 2025-03-17 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-18 | 2025-03-14 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-17 | 2025-03-13 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-14 | 2025-03-12 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-13 | 2025-03-11 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-12 | 2025-03-10 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-11 | 2025-03-07 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-10 | 2025-03-06 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-07 | 2025-03-05 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-06 | 2025-03-04 | 0.071 | 186,000 | +0 | 0.08% | 13,206 |
| 2025-03-05 | 2025-03-03 | 0.070 | 186,000 | +0 | 0.08% | 13,020 |
| 2025-03-04 | 2025-02-28 | 0.070 | 186,000 | +0 | 0.08% | 13,020 |
| 2025-03-03 | 2025-02-27 | 0.070 | 186,000 | +0 | 0.08% | 13,020 |
| 2025-02-28 | 2025-02-26 | 0.070 | 186,000 | +0 | 0.08% | 13,020 |
| 2025-02-27 | 2025-02-25 | 0.070 | 186,000 | +0 | 0.08% | 13,020 |
| 2025-02-26 | 2025-02-24 | 0.070 | 186,000 | +0 | 0.08% | 13,020 |
| 2025-02-25 | 2025-02-21 | 0.070 | 186,000 | +0 | 0.08% | 13,020 |
| 2025-02-24 | 2025-02-20 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-21 | 2025-02-19 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-20 | 2025-02-18 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-19 | 2025-02-17 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-18 | 2025-02-14 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-17 | 2025-02-13 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-14 | 2025-02-12 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-13 | 2025-02-11 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-12 | 2025-02-10 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-11 | 2025-02-07 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-10 | 2025-02-06 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-07 | 2025-02-05 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-06 | 2025-02-04 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-05 | 2025-02-03 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-04 | 2025-01-28 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-02-03 | 2025-01-24 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-01-27 | 2025-01-23 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-01-24 | 2025-01-22 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-01-23 | 2025-01-21 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-01-22 | 2025-01-20 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-01-21 | 2025-01-17 | 0.074 | 186,000 | +0 | 0.08% | 13,764 |
| 2025-01-20 | 2025-01-16 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2025-01-17 | 2025-01-15 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2025-01-16 | 2025-01-14 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2025-01-15 | 2025-01-13 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2025-01-14 | 2025-01-10 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2025-01-13 | 2025-01-09 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2025-01-10 | 2025-01-08 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2025-01-09 | 2025-01-07 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2025-01-08 | 2025-01-06 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2025-01-07 | 2025-01-03 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2025-01-06 | 2025-01-02 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2025-01-03 | 2024-12-31 | 0.085 | 186,000 | +0 | 0.08% | 15,810 |
| 2025-01-02 | 2024-12-27 | 0.075 | 186,000 | +0 | 0.08% | 13,950 |
| 2024-12-30 | 2024-12-24 | 0.073 | 186,000 | +0 | 0.08% | 13,578 |
| 2024-12-27 | 2024-12-20 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2024-12-23 | 2024-12-19 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2024-12-20 | 2024-12-18 | 0.088 | 186,000 | +0 | 0.08% | 16,368 |
| 2024-12-19 | 2024-12-17 | 0.098 | 186,000 | +0 | 0.08% | 18,228 |
| 2024-12-18 | 2024-12-16 | 0.098 | 186,000 | +0 | 0.08% | 18,228 |
| 2024-12-17 | 2024-12-13 | 0.098 | 186,000 | +0 | 0.08% | 18,228 |
| 2024-12-16 | 2024-12-12 | 0.098 | 186,000 | +0 | 0.08% | 18,228 |
| 2024-12-13 | 2024-12-11 | 0.098 | 186,000 | +0 | 0.08% | 18,228 |
| 2024-12-12 | 2024-12-10 | 0.098 | 186,000 | +0 | 0.10% | 18,228 |
| 2024-12-11 | 2024-12-09 | 0.112 | 186,000 | +0 | 0.10% | 20,832 |
| 2024-12-10 | 2024-12-06 | 0.110 | 186,000 | +0 | 0.10% | 20,460 |
| 2024-12-09 | 2024-12-05 | 0.088 | 186,000 | +0 | 0.10% | 16,368 |
| 2024-12-06 | 2024-12-04 | 0.088 | 186,000 | +0 | 0.10% | 16,368 |
| 2024-12-05 | 2024-12-03 | 0.088 | 186,000 | +0 | 0.10% | 16,368 |
| 2024-12-04 | 2024-12-02 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-12-03 | 2024-11-29 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-12-02 | 2024-11-28 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-11-29 | 2024-11-27 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-11-28 | 2024-11-26 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-11-27 | 2024-11-25 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-11-26 | 2024-11-22 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-11-25 | 2024-11-21 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-11-22 | 2024-11-20 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-11-21 | 2024-11-19 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-11-20 | 2024-11-18 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-11-19 | 2024-11-15 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-11-18 | 2024-11-14 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-11-15 | 2024-11-13 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-11-14 | 2024-11-12 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-11-13 | 2024-11-11 | 0.092 | 186,000 | +0 | 0.10% | 17,112 |
| 2024-11-12 | 2024-11-08 | 0.092 | 186,000 | +0 | 0.10% | 17,112 |
| 2024-11-11 | 2024-11-07 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-11-08 | 2024-11-06 | 0.089 | 186,000 | +0 | 0.10% | 16,554 |
| 2024-11-07 | 2024-11-05 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-11-06 | 2024-11-04 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-11-05 | 2024-11-01 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-11-04 | 2024-10-31 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-11-01 | 2024-10-30 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-10-31 | 2024-10-29 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-10-30 | 2024-10-28 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-10-29 | 2024-10-25 | 0.090 | 186,000 | +0 | 0.10% | 16,740 |
| 2024-10-28 | 2024-10-24 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-25 | 2024-10-23 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-24 | 2024-10-22 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-23 | 2024-10-21 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-22 | 2024-10-18 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-21 | 2024-10-17 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-18 | 2024-10-16 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-17 | 2024-10-15 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-16 | 2024-10-14 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-15 | 2024-10-10 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-14 | 2024-10-09 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-10 | 2024-10-08 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-09 | 2024-10-07 | 0.084 | 186,000 | +0 | 0.10% | 15,624 |
| 2024-10-08 | 2024-10-04 | 0.071 | 186,000 | +0 | 0.10% | 13,206 |
| 2024-10-07 | 2024-10-03 | 0.071 | 186,000 | +0 | 0.10% | 13,206 |
| 2024-10-04 | 2024-10-02 | 0.071 | 186,000 | +0 | 0.10% | 13,206 |
| 2024-10-03 | 2024-09-30 | 0.079 | 186,000 | +0 | 0.10% | 14,694 |
| 2024-10-02 | 2024-09-27 | 0.070 | 186,000 | +0 | 0.10% | 13,020 |
| 2024-09-30 | 2024-09-26 | 0.070 | 186,000 | +0 | 0.10% | 13,020 |
| 2024-09-27 | 2024-09-25 | 0.068 | 186,000 | +0 | 0.10% | 12,648 |
| 2024-09-26 | 2024-09-24 | 0.066 | 186,000 | +0 | 0.10% | 12,276 |
| 2024-09-25 | 2024-09-23 | 0.060 | 186,000 | +0 | 0.10% | 11,160 |
| 2024-09-24 | 2024-09-20 | 0.060 | 186,000 | +0 | 0.10% | 11,160 |
| 2024-09-23 | 2024-09-19 | 0.053 | 186,000 | +0 | 0.10% | 9,858 |
| 2024-09-20 | 2024-09-17 | 0.053 | 186,000 | +0 | 0.10% | 9,858 |
| 2024-09-19 | 2024-09-16 | 0.056 | 186,000 | +0 | 0.10% | 10,416 |
| 2024-09-17 | 2024-09-13 | 0.056 | 186,000 | +0 | 0.10% | 10,416 |
| 2024-09-16 | 2024-09-12 | 0.056 | 186,000 | +0 | 0.10% | 10,416 |
| 2024-09-13 | 2024-09-11 | 0.075 | 186,000 | +0 | 0.10% | 13,950 |
| 2024-09-12 | 2024-09-10 | 0.067 | 186,000 | +0 | 0.10% | 12,462 |
| 2024-09-11 | 2024-09-09 | 0.067 | 186,000 | +0 | 0.10% | 12,462 |
| 2024-09-10 | 2024-09-05 | 0.067 | 186,000 | +0 | 0.10% | 12,462 |
| 2024-09-09 | 2024-09-04 | 0.067 | 186,000 | +0 | 0.10% | 12,462 |
| 2024-09-05 | 2024-09-03 | 0.069 | 186,000 | +0 | 0.10% | 12,834 |
| 2024-09-04 | 2024-09-02 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-09-03 | 2024-08-30 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-09-02 | 2024-08-29 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-30 | 2024-08-28 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-29 | 2024-08-27 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-28 | 2024-08-26 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-27 | 2024-08-23 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-26 | 2024-08-22 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-23 | 2024-08-21 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-22 | 2024-08-20 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-21 | 2024-08-19 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-20 | 2024-08-16 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-19 | 2024-08-15 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-16 | 2024-08-14 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-15 | 2024-08-13 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-14 | 2024-08-12 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-13 | 2024-08-09 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-12 | 2024-08-08 | 0.080 | 186,000 | +0 | 0.10% | 14,880 |
| 2024-08-09 | 2024-08-07 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-08-08 | 2024-08-06 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-08-07 | 2024-08-05 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-08-06 | 2024-08-02 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-08-05 | 2024-08-01 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-08-02 | 2024-07-31 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-08-01 | 2024-07-30 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-31 | 2024-07-29 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-30 | 2024-07-26 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-29 | 2024-07-25 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-26 | 2024-07-24 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-25 | 2024-07-23 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-24 | 2024-07-22 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-23 | 2024-07-19 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-22 | 2024-07-18 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-19 | 2024-07-17 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-18 | 2024-07-16 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-17 | 2024-07-15 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-16 | 2024-07-12 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-15 | 2024-07-11 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-12 | 2024-07-10 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-11 | 2024-07-09 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-10 | 2024-07-08 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-09 | 2024-07-05 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-08 | 2024-07-04 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-05 | 2024-07-03 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-04 | 2024-07-02 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-03 | 2024-06-28 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-07-02 | 2024-06-27 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-28 | 2024-06-26 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-27 | 2024-06-25 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-26 | 2024-06-24 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-25 | 2024-06-21 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-24 | 2024-06-20 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-21 | 2024-06-19 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-20 | 2024-06-18 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-19 | 2024-06-17 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-18 | 2024-06-14 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-17 | 2024-06-13 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-14 | 2024-06-12 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-13 | 2024-06-11 | 0.091 | 186,000 | +0 | 0.10% | 16,926 |
| 2024-06-12 | 2024-06-07 | 0.095 | 186,000 | +0 | 0.10% | 17,670 |
| 2024-06-11 | 2024-06-06 | 0.095 | 186,000 | +0 | 0.10% | 17,670 |
| 2024-06-07 | 2024-06-05 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-06-06 | 2024-06-04 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-06-05 | 2024-06-03 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-06-04 | 2024-05-31 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-06-03 | 2024-05-30 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-05-31 | 2024-05-29 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-05-30 | 2024-05-28 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-05-29 | 2024-05-27 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-05-28 | 2024-05-24 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-05-27 | 2024-05-23 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-05-24 | 2024-05-22 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-05-23 | 2024-05-21 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-05-22 | 2024-05-20 | 0.098 | 186,000 | +0 | 0.10% | 18,228 |
| 2024-05-21 | 2024-05-17 | 0.098 | 186,000 | +0 | 0.10% | 18,228 |
| 2024-05-20 | 2024-05-16 | 0.100 | 186,000 | +0 | 0.10% | 18,600 |
| 2024-05-17 | 2024-05-14 | 0.112 | 186,000 | +0 | 0.10% | 20,832 |
| 2024-05-16 | 2024-05-13 | 0.112 | 186,000 | +0 | 0.10% | 20,832 |
| 2024-05-14 | 2024-05-10 | 0.112 | 186,000 | +0 | 0.10% | 20,832 |
| 2024-05-13 | 2024-05-09 | 0.112 | 186,000 | +0 | 0.10% | 20,832 |
| 2024-05-10 | 2024-05-08 | 0.112 | 186,000 | +0 | 0.10% | 20,832 |
| 2024-05-09 | 2024-05-07 | 0.112 | 186,000 | +0 | 0.10% | 20,832 |
| 2024-05-08 | 2024-05-06 | 0.112 | 186,000 | +0 | 0.10% | 20,832 |
| 2024-05-07 | 2024-05-03 | 0.112 | 186,000 | +0 | 0.10% | 20,832 |
| 2024-05-06 | 2024-05-02 | 0.103 | 186,000 | +0 | 0.10% | 19,158 |
| 2024-05-03 | 2024-04-30 | 0.102 | 186,000 | +0 | 0.10% | 18,972 |
| 2024-05-02 | 2024-04-29 | 0.101 | 186,000 | +0 | 0.10% | 18,786 |
| 2024-04-30 | 2024-04-26 | 0.101 | 186,000 | +0 | 0.10% | 18,786 |
| 2024-04-29 | 2024-04-25 | 0.104 | 186,000 | +0 | 0.10% | 19,344 |
| 2024-04-26 | 2024-04-24 | 0.103 | 186,000 | +150,000 | 0.10% | 19,158 |
| 2024-04-02 | 2024-03-27 | 0.191 | 36,000 | -80,000 | 0.02% | 6,876 |
| 2024-01-10 | 2024-01-08 | 0.130 | 116,000 | +20,000 | 0.06% | 15,080 |
| 2023-05-03 | 2023-04-28 | 0.173 | 96,000 | -10,000 | 0.05% | 16,608 |
| 2023-05-02 | 2023-04-27 | 0.160 | 106,000 | +90,000 | 0.06% | 16,960 |
| 2021-03-03 | 2021-03-01 | 0.171 | 16,000 | -10,000 | 0.01% | 2,736 |
| 2021-01-29 | 2021-01-27 | 0.190 | 26,000 | -5,000 | 0.01% | 4,940 |
| 2019-02-14 | 2019-02-12 | 1.340 | 31,000 | -500 | 0.02% | 41,540 |
| 2019-01-25 | 2019-01-23 | 1.200 | 31,500 | -1,500 | 0.02% | 37,800 |
| 2019-01-17 | 2019-01-15 | 1.200 | 33,000 | +1,500 | 0.02% | 39,600 |
| 2018-09-03 | 2018-08-30 | 1.700 | 31,500 | -8,000 | 0.02% | 53,550 |
| 2018-08-31 | 2018-08-29 | 1.840 | 39,500 | -17,500 | 0.03% | 72,680 |
| 2018-08-17 | 2018-08-15 | 1.780 | 57,000 | -10,000 | 0.04% | 101,460 |
| 2018-08-13 | 2018-08-09 | 1.980 | 67,000 | +500 | 0.04% | 132,660 |
| 2018-06-21 | 2018-06-19 | 1.900 | 66,500 | -10,000 | 0.04% | 126,350 |
| 2018-05-21 | 2018-05-17 | 1.660 | 76,500 | +60,000 | 0.05% | 126,990 |
| 2018-03-19 | 2018-03-15 | 2.980 | 16,500 | +5,000 | 0.01% | 49,170 |
| 2018-03-15 | 2018-03-13 | 3.600 | 11,500 | +5,000 | 0.01% | 41,400 |
| 2018-03-13 | 2018-03-09 | 3.860 | 6,500 | -5,000 | 0.00% | 25,090 |
| 2018-03-09 | 2018-03-07 | 3.600 | 11,500 | +5,000 | 0.01% | 41,400 |
| 2018-03-07 | 2018-03-05 | 4.300 | 6,500 | -2,500 | 0.00% | 27,950 |
| 2018-03-06 | 2018-03-02 | 5.000 | 9,000 | +9,000 | 0.01% | 45,000 |
| 2018-03-05 | 2018-03-01 | 6.400 | 0 | -1,000 | ||
| 2018-03-02 | 2018-02-28 | 3.300 | 1,000 | +1,000 | 0.00% | 3,300 |
| 2017-10-09 | 2017-10-04 | 1.340 | 0 | -15,000 | ||
| 2017-10-06 | 2017-10-03 | 1.260 | 15,000 | +15,000 | 0.01% | 18,900 |
| 2016-04-26 | 2016-04-22 | 4.700 | 0 | -90,000 | ||
| 2015-06-23 | 2015-06-19 | 12.000 | 90,000 | +60,000 | 0.06% | 1,080,000 |
| 2015-06-05 | 2015-06-03 | 10.867 | 30,000 | -60,000 | 0.06% | 326,000 |
| 2015-05-26 | 2015-05-21 | 11.333 | 90,000 | +81,000 | 0.06% | 1,020,000 |
| 2015-05-20 | 2015-05-18 | 11.800 | 9,000 | +9,000 | 0.01% | 106,200 |
| 2015-05-06 | 2015-05-04 | 11.467 | 0 | -1,500 | ||
| 2015-05-04 | 2015-04-29 | 11.200 | 1,500 | -3,000 | 0.00% | 16,800 |
| 2015-04-28 | 2015-04-24 | 9.733 | 4,500 | +4,500 | 0.00% | 43,800 |
| 2015-04-10 | 2015-04-08 | 7.867 | 0 | -4,500 | ||
| 2015-04-09 | 2015-04-02 | 8.267 | 4,500 | +4,500 | 0.00% | 37,200 |
| 2010-06-04 | 2010-06-02 | 2.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy