History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-10-13 | 2025-10-09 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-10-10 | 2025-10-08 | 0.128 | 3,500 | +0 | 0.00% | 448 |
| 2025-10-09 | 2025-10-06 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-10-08 | 2025-10-03 | 0.129 | 3,500 | +0 | 0.00% | 452 |
| 2025-10-06 | 2025-10-02 | 0.106 | 3,500 | +0 | 0.00% | 371 |
| 2025-10-03 | 2025-09-30 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-10-02 | 2025-09-29 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-09-30 | 2025-09-26 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-09-29 | 2025-09-25 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-09-26 | 2025-09-24 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-09-25 | 2025-09-23 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-09-24 | 2025-09-22 | 0.105 | 3,500 | +0 | 0.00% | 368 |
| 2025-09-23 | 2025-09-19 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-09-22 | 2025-09-18 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-09-19 | 2025-09-17 | 0.120 | 3,500 | +0 | 0.00% | 420 |
| 2025-09-18 | 2025-09-16 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2025-09-17 | 2025-09-15 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2025-09-15 | 2025-09-11 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2025-09-12 | 2025-09-10 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2025-09-11 | 2025-09-09 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 0.117 | 3,500 | +0 | 0.00% | 410 |
| 2025-09-09 | 2025-09-05 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2025-09-08 | 2025-09-04 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2025-09-05 | 2025-09-03 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2025-09-04 | 2025-09-02 | 0.144 | 3,500 | +0 | 0.00% | 504 |
| 2025-09-03 | 2025-09-01 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-09-02 | 2025-08-29 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-09-01 | 2025-08-28 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-08-29 | 2025-08-27 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-08-28 | 2025-08-26 | 0.145 | 3,500 | +0 | 0.00% | 507 |
| 2025-08-27 | 2025-08-25 | 0.143 | 3,500 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.119 | 3,500 | +0 | 0.00% | 416 |
| 2025-08-25 | 2025-08-21 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2025-08-22 | 2025-08-20 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2025-08-21 | 2025-08-19 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2025-08-20 | 2025-08-18 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2025-08-19 | 2025-08-15 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2025-08-18 | 2025-08-14 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2025-08-15 | 2025-08-13 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2025-08-14 | 2025-08-12 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2025-08-13 | 2025-08-11 | 0.114 | 3,500 | +0 | 0.00% | 399 |
| 2025-08-12 | 2025-08-08 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-08-11 | 2025-08-07 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-08-08 | 2025-08-06 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-08-07 | 2025-08-05 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-08-06 | 2025-08-04 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-08-05 | 2025-08-01 | 0.113 | 3,500 | +0 | 0.00% | 396 |
| 2025-08-04 | 2025-07-31 | 0.111 | 3,500 | +0 | 0.00% | 388 |
| 2025-08-01 | 2025-07-30 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2025-07-31 | 2025-07-29 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2025-07-30 | 2025-07-28 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-07-29 | 2025-07-25 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-07-28 | 2025-07-24 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-07-25 | 2025-07-23 | 0.121 | 3,500 | +0 | 0.00% | 424 |
| 2025-07-24 | 2025-07-22 | 0.122 | 3,500 | +0 | 0.00% | 427 |
| 2025-07-23 | 2025-07-21 | 0.118 | 3,500 | +0 | 0.00% | 413 |
| 2025-07-22 | 2025-07-18 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2025-07-21 | 2025-07-17 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2025-07-18 | 2025-07-16 | 0.116 | 3,500 | +0 | 0.00% | 406 |
| 2025-07-17 | 2025-07-15 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-07-16 | 2025-07-14 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-07-15 | 2025-07-11 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-07-14 | 2025-07-10 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-07-11 | 2025-07-09 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-07-10 | 2025-07-08 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-07-09 | 2025-07-07 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-07-08 | 2025-07-04 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-07-07 | 2025-07-03 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-07-04 | 2025-07-02 | 0.135 | 3,500 | +0 | 0.00% | 473 |
| 2025-07-03 | 2025-06-30 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-07-02 | 2025-06-27 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-06-30 | 2025-06-26 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2025-06-27 | 2025-06-25 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2025-06-26 | 2025-06-24 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2025-06-25 | 2025-06-23 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-06-24 | 2025-06-20 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-06-23 | 2025-06-19 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-06-20 | 2025-06-18 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-06-19 | 2025-06-17 | 0.133 | 3,500 | +0 | 0.00% | 466 |
| 2025-06-18 | 2025-06-16 | 0.134 | 3,500 | +0 | 0.00% | 469 |
| 2025-06-17 | 2025-06-13 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-06-16 | 2025-06-12 | 0.140 | 3,500 | +0 | 0.00% | 490 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-12 | 2025-06-10 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-11 | 2025-06-09 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-10 | 2025-06-06 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-09 | 2025-06-05 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-06 | 2025-06-04 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-05 | 2025-06-03 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-04 | 2025-06-02 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-03 | 2025-05-30 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-06-02 | 2025-05-29 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-30 | 2025-05-28 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-29 | 2025-05-27 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-28 | 2025-05-26 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-27 | 2025-05-23 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-26 | 2025-05-22 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-23 | 2025-05-21 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-22 | 2025-05-20 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-21 | 2025-05-19 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-20 | 2025-05-16 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-19 | 2025-05-15 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-16 | 2025-05-14 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-15 | 2025-05-13 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-14 | 2025-05-12 | 0.130 | 3,500 | +0 | 0.00% | 455 |
| 2025-05-13 | 2025-05-09 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-05-12 | 2025-05-08 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-05-09 | 2025-05-07 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-05-08 | 2025-05-06 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-05-07 | 2025-05-02 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-05-06 | 2025-04-30 | 0.131 | 3,500 | +0 | 0.00% | 458 |
| 2025-05-02 | 2025-04-29 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-04-30 | 2025-04-28 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-04-29 | 2025-04-25 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-04-25 | 2025-04-23 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-04-24 | 2025-04-22 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-04-23 | 2025-04-17 | 0.123 | 3,500 | +0 | 0.00% | 430 |
| 2025-04-22 | 2025-04-16 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2025-04-17 | 2025-04-15 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2025-04-16 | 2025-04-14 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2025-04-15 | 2025-04-11 | 0.124 | 3,500 | +0 | 0.00% | 434 |
| 2025-04-14 | 2025-04-10 | 0.139 | 3,500 | +0 | 0.00% | 487 |
| 2025-04-11 | 2025-04-09 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-04-10 | 2025-04-08 | 0.079 | 3,500 | +0 | 0.00% | 276 |
| 2025-04-09 | 2025-04-07 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-04-08 | 2025-04-03 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-04-07 | 2025-04-02 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-04-02 | 2025-03-31 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-04-01 | 2025-03-28 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-31 | 2025-03-27 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-28 | 2025-03-26 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-27 | 2025-03-25 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-26 | 2025-03-24 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-25 | 2025-03-21 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-24 | 2025-03-20 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-21 | 2025-03-19 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-20 | 2025-03-18 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-19 | 2025-03-17 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-18 | 2025-03-14 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-17 | 2025-03-13 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-14 | 2025-03-12 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-13 | 2025-03-11 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-12 | 2025-03-10 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-11 | 2025-03-07 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-10 | 2025-03-06 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-07 | 2025-03-05 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-06 | 2025-03-04 | 0.071 | 3,500 | +0 | 0.00% | 248 |
| 2025-03-05 | 2025-03-03 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-03-04 | 2025-02-28 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-03-03 | 2025-02-27 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-02-28 | 2025-02-26 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-02-27 | 2025-02-25 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-02-26 | 2025-02-24 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-02-25 | 2025-02-21 | 0.070 | 3,500 | +0 | 0.00% | 245 |
| 2025-02-24 | 2025-02-20 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-21 | 2025-02-19 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-20 | 2025-02-18 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-19 | 2025-02-17 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-18 | 2025-02-14 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-17 | 2025-02-13 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-14 | 2025-02-12 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-13 | 2025-02-11 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-12 | 2025-02-10 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-11 | 2025-02-07 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-10 | 2025-02-06 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-07 | 2025-02-05 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-06 | 2025-02-04 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-05 | 2025-02-03 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-04 | 2025-01-28 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-02-03 | 2025-01-24 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-01-27 | 2025-01-23 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-01-24 | 2025-01-22 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-01-23 | 2025-01-21 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-01-22 | 2025-01-20 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-01-21 | 2025-01-17 | 0.074 | 3,500 | +0 | 0.00% | 259 |
| 2025-01-20 | 2025-01-16 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-01-17 | 2025-01-15 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-01-16 | 2025-01-14 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-01-15 | 2025-01-13 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-01-14 | 2025-01-10 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-01-13 | 2025-01-09 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-01-10 | 2025-01-08 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-01-09 | 2025-01-07 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-01-08 | 2025-01-06 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-01-07 | 2025-01-03 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-01-06 | 2025-01-02 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2025-01-03 | 2024-12-31 | 0.085 | 3,500 | +0 | 0.00% | 298 |
| 2025-01-02 | 2024-12-27 | 0.075 | 3,500 | +0 | 0.00% | 262 |
| 2024-12-30 | 2024-12-24 | 0.073 | 3,500 | +0 | 0.00% | 255 |
| 2024-12-27 | 2024-12-20 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2024-12-23 | 2024-12-19 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2024-12-20 | 2024-12-18 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2024-12-19 | 2024-12-17 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2024-12-18 | 2024-12-16 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2024-12-17 | 2024-12-13 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2024-12-16 | 2024-12-12 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2024-12-13 | 2024-12-11 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2024-12-12 | 2024-12-10 | 0.098 | 3,500 | +0 | 0.00% | 343 |
| 2024-12-11 | 2024-12-09 | 0.112 | 3,500 | +0 | 0.00% | 392 |
| 2024-12-10 | 2024-12-06 | 0.110 | 3,500 | +0 | 0.00% | 385 |
| 2024-12-09 | 2024-12-05 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2024-12-06 | 2024-12-04 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2024-12-05 | 2024-12-03 | 0.088 | 3,500 | +0 | 0.00% | 308 |
| 2024-12-04 | 2024-12-02 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-12-03 | 2024-11-29 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-12-02 | 2024-11-28 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-11-29 | 2024-11-27 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-11-28 | 2024-11-26 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-11-27 | 2024-11-25 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-11-26 | 2024-11-22 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-11-25 | 2024-11-21 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-11-22 | 2024-11-20 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-11-21 | 2024-11-19 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-11-20 | 2024-11-18 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-11-19 | 2024-11-15 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-11-18 | 2024-11-14 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-11-15 | 2024-11-13 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-11-14 | 2024-11-12 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-11-13 | 2024-11-11 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2024-11-12 | 2024-11-08 | 0.092 | 3,500 | +0 | 0.00% | 322 |
| 2024-11-11 | 2024-11-07 | 0.091 | 3,500 | +0 | 0.00% | 318 |
| 2024-11-08 | 2024-11-06 | 0.089 | 3,500 | +0 | 0.00% | 312 |
| 2024-11-07 | 2024-11-05 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-11-06 | 2024-11-04 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-11-05 | 2024-11-01 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-11-04 | 2024-10-31 | 0.090 | 3,500 | +0 | 0.00% | 315 |
| 2024-11-01 | 2024-10-30 | 0.090 | 3,500 | -10,000 | 0.00% | 315 |
| 2024-09-09 | 2024-09-04 | 0.067 | 13,500 | +10,000 | 0.01% | 904 |
| 2024-02-29 | 2024-02-27 | 0.128 | 3,500 | -30,000 | 0.00% | 448 |
| 2024-02-28 | 2024-02-26 | 0.133 | 33,500 | +30,000 | 0.02% | 4,456 |
| 2021-02-02 | 2021-01-29 | 0.200 | 3,500 | +500 | 0.00% | 700 |
| 2021-01-28 | 2021-01-26 | 0.240 | 3,000 | +500 | 0.00% | 720 |
| 2021-01-04 | 2020-12-29 | 0.300 | 2,500 | +1,000 | 0.00% | 750 |
| 2020-08-26 | 2020-08-24 | 0.400 | 1,500 | +1,000 | 0.00% | 600 |
| 2018-12-21 | 2018-12-19 | 1.200 | 500 | +500 | 0.00% | 600 |
| 2018-12-17 | 2018-12-13 | 1.200 | 0 | -1,500 | ||
| 2018-12-12 | 2018-12-10 | 1.200 | 1,500 | -2,500 | 0.00% | 1,800 |
| 2018-08-13 | 2018-08-09 | 1.980 | 4,000 | -10,000 | 0.00% | 7,920 |
| 2018-06-15 | 2018-06-13 | 1.940 | 14,000 | -2,500 | 0.01% | 27,160 |
| 2018-06-14 | 2018-06-12 | 1.880 | 16,500 | -500 | 0.01% | 31,020 |
| 2018-06-13 | 2018-06-11 | 1.640 | 17,000 | +3,000 | 0.01% | 27,880 |
| 2018-06-12 | 2018-06-08 | 1.500 | 14,000 | -5,000 | 0.01% | 21,000 |
| 2018-06-06 | 2018-06-04 | 1.380 | 19,000 | +5,000 | 0.01% | 26,220 |
| 2018-05-21 | 2018-05-17 | 1.660 | 14,000 | +5,000 | 0.01% | 23,240 |
| 2018-05-15 | 2018-05-11 | 1.760 | 9,000 | -10,000 | 0.01% | 15,840 |
| 2018-04-20 | 2018-04-18 | 2.100 | 19,000 | -2,000 | 0.01% | 39,900 |
| 2018-04-16 | 2018-04-12 | 2.240 | 21,000 | +2,000 | 0.01% | 47,040 |
| 2018-04-10 | 2018-04-06 | 2.060 | 19,000 | -5,000 | 0.01% | 39,140 |
| 2018-04-04 | 2018-03-29 | 2.540 | 24,000 | -2,500 | 0.02% | 60,960 |
| 2018-04-03 | 2018-03-28 | 2.660 | 26,500 | +5,000 | 0.02% | 70,490 |
| 2018-03-29 | 2018-03-27 | 2.560 | 21,500 | -500 | 0.01% | 55,040 |
| 2018-03-28 | 2018-03-26 | 2.700 | 22,000 | +500 | 0.01% | 59,400 |
| 2018-03-26 | 2018-03-22 | 2.820 | 21,500 | -500 | 0.01% | 60,630 |
| 2018-03-23 | 2018-03-21 | 3.060 | 22,000 | -6,000 | 0.01% | 67,320 |
| 2018-03-22 | 2018-03-20 | 3.200 | 28,000 | +2,500 | 0.02% | 89,600 |
| 2018-03-21 | 2018-03-19 | 2.560 | 25,500 | +500 | 0.02% | 65,280 |
| 2018-03-20 | 2018-03-16 | 2.600 | 25,000 | -2,000 | 0.02% | 65,000 |
| 2018-03-16 | 2018-03-14 | 3.380 | 27,000 | -500 | 0.02% | 91,260 |
| 2018-03-14 | 2018-03-12 | 3.480 | 27,500 | -6,000 | 0.02% | 95,700 |
| 2018-03-13 | 2018-03-09 | 3.860 | 33,500 | +500 | 0.02% | 129,310 |
| 2018-03-12 | 2018-03-08 | 3.560 | 33,000 | +1,500 | 0.02% | 117,480 |
| 2018-03-09 | 2018-03-07 | 3.600 | 31,500 | +16,500 | 0.02% | 113,400 |
| 2018-03-08 | 2018-03-06 | 4.160 | 15,000 | +8,500 | 0.01% | 62,400 |
| 2018-03-07 | 2018-03-05 | 4.300 | 6,500 | -3,000 | 0.00% | 27,950 |
| 2018-03-06 | 2018-03-02 | 5.000 | 9,500 | +1,000 | 0.01% | 47,500 |
| 2018-03-05 | 2018-03-01 | 6.400 | 8,500 | -4,500 | 0.01% | 54,400 |
| 2018-03-02 | 2018-02-28 | 3.300 | 13,000 | +12,500 | 0.01% | 42,900 |
| 2017-11-14 | 2017-11-10 | 1.120 | 500 | -2,000 | 0.00% | 560 |
| 2017-10-17 | 2017-10-13 | 0.900 | 2,500 | +2,000 | 0.00% | 2,250 |
| 2017-10-06 | 2017-10-03 | 1.260 | 500 | +500 | 0.00% | 630 |
| 2015-06-11 | 2015-06-09 | 13.400 | 0 | -500 | ||
| 2015-06-09 | 2015-06-05 | 14.000 | 500 | +500 | 0.00% | 7,000 |
| 2015-05-13 | 2015-05-11 | 10.800 | 0 | -3,000 | ||
| 2015-05-12 | 2015-05-08 | 11.000 | 3,000 | -3,000 | 0.00% | 33,000 |
| 2015-05-07 | 2015-05-05 | 10.867 | 6,000 | +3,000 | 0.00% | 65,200 |
| 2015-04-21 | 2015-04-17 | 10.000 | 3,000 | +1,500 | 0.00% | 30,000 |
| 2015-04-17 | 2015-04-15 | 10.333 | 1,500 | +1,500 | 0.00% | 15,500 |
| 2014-12-19 | 2014-12-17 | 6.800 | 0 | -3,000 | ||
| 2014-12-03 | 2014-12-01 | 7.000 | 3,000 | +3,000 | 0.00% | 21,000 |
| 2014-11-18 | 2014-11-14 | 8.533 | 0 | -3,000 | ||
| 2014-11-17 | 2014-11-13 | 7.867 | 3,000 | +3,000 | 0.00% | 23,600 |
| 2014-11-13 | 2014-11-11 | 5.800 | 0 | -1,500 | ||
| 2014-11-12 | 2014-11-10 | 5.467 | 1,500 | +1,500 | 0.00% | 8,200 |
| 2014-11-11 | 2014-11-07 | 4.533 | 0 | -3,000 | ||
| 2014-11-10 | 2014-11-06 | 2.167 | 3,000 | +3,000 | 0.00% | 6,500 |
| 2014-09-15 | 2014-09-11 | 2.333 | 0 | -4,500 | ||
| 2014-09-12 | 2014-09-10 | 2.600 | 4,500 | +4,500 | 0.00% | 11,700 |
| 2012-02-27 | 2012-02-23 | 1.253 | 0 | -1,500 | ||
| 2012-02-08 | 2012-02-06 | 1.227 | 1,500 | +1,500 | 0.00% | 1,840 |
| 2011-08-30 | 2011-08-26 | 1.100 | 0 | -1,500 | ||
| 2011-08-11 | 2011-08-09 | 1.067 | 1,500 | +1,500 | 0.00% | 1,600 |
| 2011-08-04 | 2011-08-02 | 1.240 | 0 | -1,500 | ||
| 2011-07-07 | 2011-07-05 | 1.320 | 1,500 | +1,500 | 0.00% | 1,980 |
| 2011-06-29 | 2011-06-27 | 1.320 | 0 | -1,500 | ||
| 2011-06-27 | 2011-06-23 | 1.327 | 1,500 | +1,500 | 0.00% | 1,990 |
| 2010-09-30 | 2010-09-28 | 1.178 | 0 | -23,043 | ||
| 2010-09-28 | 2010-09-24 | 1.074 | 23,043 | +15,362 | 0.01% | 24,749 |
| 2010-09-24 | 2010-09-21 | 1.068 | 7,681 | +7,681 | 0.00% | 8,200 |
| 2010-09-22 | 2010-09-20 | 1.087 | 0 | -15,362 | ||
| 2010-09-15 | 2010-09-13 | 1.048 | 15,362 | +15,362 | 0.01% | 16,100 |
| 2010-06-15 | 2010-06-11 | 1.855 | 0 | -3,072 | ||
| 2010-06-14 | 2010-06-10 | 1.953 | 3,072 | +3,072 | 0.00% | 5,999 |
| 2010-06-11 | 2010-06-09 | 1.823 | 0 | -30,725 | ||
| 2010-06-10 | 2010-06-08 | 2.018 | 30,725 | +30,725 | 0.02% | 62,001 |
| 2010-06-04 | 2010-06-02 | 2.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy