History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 87,000 | +0 | 0.04% | 11,136 |
| 2025-10-13 | 2025-10-09 | 0.128 | 87,000 | +0 | 0.04% | 11,136 |
| 2025-10-10 | 2025-10-08 | 0.128 | 87,000 | +0 | 0.04% | 11,136 |
| 2025-10-09 | 2025-10-06 | 0.133 | 87,000 | +0 | 0.04% | 11,571 |
| 2025-10-08 | 2025-10-03 | 0.129 | 87,000 | +0 | 0.04% | 11,223 |
| 2025-10-06 | 2025-10-02 | 0.106 | 87,000 | +0 | 0.04% | 9,222 |
| 2025-10-03 | 2025-09-30 | 0.105 | 87,000 | +0 | 0.04% | 9,135 |
| 2025-10-02 | 2025-09-29 | 0.105 | 87,000 | +0 | 0.04% | 9,135 |
| 2025-09-30 | 2025-09-26 | 0.105 | 87,000 | +0 | 0.04% | 9,135 |
| 2025-09-29 | 2025-09-25 | 0.105 | 87,000 | +0 | 0.04% | 9,135 |
| 2025-09-26 | 2025-09-24 | 0.105 | 87,000 | +0 | 0.04% | 9,135 |
| 2025-09-25 | 2025-09-23 | 0.105 | 87,000 | +0 | 0.04% | 9,135 |
| 2025-09-24 | 2025-09-22 | 0.105 | 87,000 | +0 | 0.04% | 9,135 |
| 2025-09-23 | 2025-09-19 | 0.120 | 87,000 | +0 | 0.04% | 10,440 |
| 2025-09-22 | 2025-09-18 | 0.120 | 87,000 | +0 | 0.04% | 10,440 |
| 2025-09-19 | 2025-09-17 | 0.120 | 87,000 | +0 | 0.04% | 10,440 |
| 2025-09-18 | 2025-09-16 | 0.116 | 87,000 | +0 | 0.04% | 10,092 |
| 2025-09-17 | 2025-09-15 | 0.123 | 87,000 | +0 | 0.04% | 10,701 |
| 2025-09-16 | 2025-09-12 | 0.118 | 87,000 | +0 | 0.04% | 10,266 |
| 2025-09-15 | 2025-09-11 | 0.118 | 87,000 | +0 | 0.04% | 10,266 |
| 2025-09-12 | 2025-09-10 | 0.117 | 87,000 | +0 | 0.04% | 10,179 |
| 2025-09-11 | 2025-09-09 | 0.117 | 87,000 | +0 | 0.04% | 10,179 |
| 2025-09-10 | 2025-09-08 | 0.117 | 87,000 | +0 | 0.04% | 10,179 |
| 2025-09-09 | 2025-09-05 | 0.144 | 87,000 | +0 | 0.04% | 12,528 |
| 2025-09-08 | 2025-09-04 | 0.144 | 87,000 | +0 | 0.04% | 12,528 |
| 2025-09-05 | 2025-09-03 | 0.144 | 87,000 | +0 | 0.04% | 12,528 |
| 2025-09-04 | 2025-09-02 | 0.144 | 87,000 | +0 | 0.04% | 12,528 |
| 2025-09-03 | 2025-09-01 | 0.145 | 87,000 | +0 | 0.04% | 12,615 |
| 2025-09-02 | 2025-08-29 | 0.145 | 87,000 | +0 | 0.04% | 12,615 |
| 2025-09-01 | 2025-08-28 | 0.145 | 87,000 | +0 | 0.04% | 12,615 |
| 2025-08-29 | 2025-08-27 | 0.145 | 87,000 | +0 | 0.04% | 12,615 |
| 2025-08-28 | 2025-08-26 | 0.145 | 87,000 | +0 | 0.04% | 12,615 |
| 2025-08-27 | 2025-08-25 | 0.143 | 87,000 | +0 | 0.04% | 12,441 |
| 2025-08-26 | 2025-08-22 | 0.119 | 87,000 | +0 | 0.04% | 10,353 |
| 2025-08-25 | 2025-08-21 | 0.118 | 87,000 | +0 | 0.04% | 10,266 |
| 2025-08-22 | 2025-08-20 | 0.118 | 87,000 | +0 | 0.04% | 10,266 |
| 2025-08-21 | 2025-08-19 | 0.118 | 87,000 | +0 | 0.04% | 10,266 |
| 2025-08-20 | 2025-08-18 | 0.118 | 87,000 | +0 | 0.04% | 10,266 |
| 2025-08-19 | 2025-08-15 | 0.118 | 87,000 | +0 | 0.04% | 10,266 |
| 2025-08-18 | 2025-08-14 | 0.118 | 87,000 | +0 | 0.04% | 10,266 |
| 2025-08-15 | 2025-08-13 | 0.118 | 87,000 | +0 | 0.04% | 10,266 |
| 2025-08-14 | 2025-08-12 | 0.114 | 87,000 | +0 | 0.04% | 9,918 |
| 2025-08-13 | 2025-08-11 | 0.114 | 87,000 | +0 | 0.04% | 9,918 |
| 2025-08-12 | 2025-08-08 | 0.113 | 87,000 | +0 | 0.04% | 9,831 |
| 2025-08-11 | 2025-08-07 | 0.113 | 87,000 | +0 | 0.04% | 9,831 |
| 2025-08-08 | 2025-08-06 | 0.113 | 87,000 | +0 | 0.04% | 9,831 |
| 2025-08-07 | 2025-08-05 | 0.113 | 87,000 | +0 | 0.04% | 9,831 |
| 2025-08-06 | 2025-08-04 | 0.113 | 87,000 | +0 | 0.04% | 9,831 |
| 2025-08-05 | 2025-08-01 | 0.113 | 87,000 | +0 | 0.04% | 9,831 |
| 2025-08-04 | 2025-07-31 | 0.111 | 87,000 | +0 | 0.04% | 9,657 |
| 2025-08-01 | 2025-07-30 | 0.124 | 87,000 | +0 | 0.04% | 10,788 |
| 2025-07-31 | 2025-07-29 | 0.122 | 87,000 | +0 | 0.04% | 10,614 |
| 2025-07-30 | 2025-07-28 | 0.121 | 87,000 | +0 | 0.04% | 10,527 |
| 2025-07-29 | 2025-07-25 | 0.121 | 87,000 | +0 | 0.04% | 10,527 |
| 2025-07-28 | 2025-07-24 | 0.121 | 87,000 | +0 | 0.04% | 10,527 |
| 2025-07-25 | 2025-07-23 | 0.121 | 87,000 | +0 | 0.04% | 10,527 |
| 2025-07-24 | 2025-07-22 | 0.122 | 87,000 | +0 | 0.04% | 10,614 |
| 2025-07-23 | 2025-07-21 | 0.118 | 87,000 | +0 | 0.04% | 10,266 |
| 2025-07-22 | 2025-07-18 | 0.116 | 87,000 | +0 | 0.04% | 10,092 |
| 2025-07-21 | 2025-07-17 | 0.116 | 87,000 | +0 | 0.04% | 10,092 |
| 2025-07-18 | 2025-07-16 | 0.116 | 87,000 | +0 | 0.04% | 10,092 |
| 2025-07-17 | 2025-07-15 | 0.131 | 87,000 | +0 | 0.04% | 11,397 |
| 2025-07-16 | 2025-07-14 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-07-15 | 2025-07-11 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-07-14 | 2025-07-10 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-07-11 | 2025-07-09 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-07-10 | 2025-07-08 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-07-09 | 2025-07-07 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-07-08 | 2025-07-04 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-07-07 | 2025-07-03 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-07-04 | 2025-07-02 | 0.135 | 87,000 | +0 | 0.04% | 11,745 |
| 2025-07-03 | 2025-06-30 | 0.131 | 87,000 | +0 | 0.04% | 11,397 |
| 2025-07-02 | 2025-06-27 | 0.131 | 87,000 | +0 | 0.04% | 11,397 |
| 2025-06-30 | 2025-06-26 | 0.134 | 87,000 | +0 | 0.04% | 11,658 |
| 2025-06-27 | 2025-06-25 | 0.134 | 87,000 | +0 | 0.04% | 11,658 |
| 2025-06-26 | 2025-06-24 | 0.134 | 87,000 | +0 | 0.04% | 11,658 |
| 2025-06-25 | 2025-06-23 | 0.133 | 87,000 | +0 | 0.04% | 11,571 |
| 2025-06-24 | 2025-06-20 | 0.133 | 87,000 | +0 | 0.04% | 11,571 |
| 2025-06-23 | 2025-06-19 | 0.133 | 87,000 | +0 | 0.04% | 11,571 |
| 2025-06-20 | 2025-06-18 | 0.133 | 87,000 | +0 | 0.04% | 11,571 |
| 2025-06-19 | 2025-06-17 | 0.133 | 87,000 | +0 | 0.04% | 11,571 |
| 2025-06-18 | 2025-06-16 | 0.134 | 87,000 | +0 | 0.04% | 11,658 |
| 2025-06-17 | 2025-06-13 | 0.139 | 87,000 | +0 | 0.04% | 12,093 |
| 2025-06-16 | 2025-06-12 | 0.140 | 87,000 | +0 | 0.04% | 12,180 |
| 2025-06-13 | 2025-06-11 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-06-12 | 2025-06-10 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-06-11 | 2025-06-09 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-06-10 | 2025-06-06 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-06-09 | 2025-06-05 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-06-06 | 2025-06-04 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-06-05 | 2025-06-03 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-06-04 | 2025-06-02 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-06-03 | 2025-05-30 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-06-02 | 2025-05-29 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-30 | 2025-05-28 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-29 | 2025-05-27 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-28 | 2025-05-26 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-27 | 2025-05-23 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-26 | 2025-05-22 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-23 | 2025-05-21 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-22 | 2025-05-20 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-21 | 2025-05-19 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-20 | 2025-05-16 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-19 | 2025-05-15 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-16 | 2025-05-14 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-15 | 2025-05-13 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-14 | 2025-05-12 | 0.130 | 87,000 | +0 | 0.04% | 11,310 |
| 2025-05-13 | 2025-05-09 | 0.131 | 87,000 | +0 | 0.04% | 11,397 |
| 2025-05-12 | 2025-05-08 | 0.131 | 87,000 | +0 | 0.04% | 11,397 |
| 2025-05-09 | 2025-05-07 | 0.131 | 87,000 | +0 | 0.04% | 11,397 |
| 2025-05-08 | 2025-05-06 | 0.131 | 87,000 | +0 | 0.04% | 11,397 |
| 2025-05-07 | 2025-05-02 | 0.131 | 87,000 | +0 | 0.04% | 11,397 |
| 2025-05-06 | 2025-04-30 | 0.131 | 87,000 | +0 | 0.04% | 11,397 |
| 2025-05-02 | 2025-04-29 | 0.123 | 87,000 | +0 | 0.04% | 10,701 |
| 2025-04-30 | 2025-04-28 | 0.123 | 87,000 | +0 | 0.04% | 10,701 |
| 2025-04-29 | 2025-04-25 | 0.123 | 87,000 | +0 | 0.04% | 10,701 |
| 2025-04-28 | 2025-04-24 | 0.123 | 87,000 | +0 | 0.04% | 10,701 |
| 2025-04-25 | 2025-04-23 | 0.123 | 87,000 | +0 | 0.04% | 10,701 |
| 2025-04-24 | 2025-04-22 | 0.123 | 87,000 | +0 | 0.04% | 10,701 |
| 2025-04-23 | 2025-04-17 | 0.123 | 87,000 | +0 | 0.04% | 10,701 |
| 2025-04-22 | 2025-04-16 | 0.124 | 87,000 | +0 | 0.04% | 10,788 |
| 2025-04-17 | 2025-04-15 | 0.124 | 87,000 | +0 | 0.04% | 10,788 |
| 2025-04-16 | 2025-04-14 | 0.124 | 87,000 | +0 | 0.04% | 10,788 |
| 2025-04-15 | 2025-04-11 | 0.124 | 87,000 | +0 | 0.04% | 10,788 |
| 2025-04-14 | 2025-04-10 | 0.139 | 87,000 | +0 | 0.04% | 12,093 |
| 2025-04-11 | 2025-04-09 | 0.079 | 87,000 | +0 | 0.04% | 6,873 |
| 2025-04-10 | 2025-04-08 | 0.079 | 87,000 | +0 | 0.04% | 6,873 |
| 2025-04-09 | 2025-04-07 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-04-08 | 2025-04-03 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-04-07 | 2025-04-02 | 0.073 | 87,000 | +0 | 0.04% | 6,351 |
| 2025-04-03 | 2025-04-01 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-04-02 | 2025-03-31 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-04-01 | 2025-03-28 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-31 | 2025-03-27 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-28 | 2025-03-26 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-27 | 2025-03-25 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-26 | 2025-03-24 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-25 | 2025-03-21 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-24 | 2025-03-20 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-21 | 2025-03-19 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-20 | 2025-03-18 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-19 | 2025-03-17 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-18 | 2025-03-14 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-17 | 2025-03-13 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-14 | 2025-03-12 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-13 | 2025-03-11 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-12 | 2025-03-10 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-11 | 2025-03-07 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-10 | 2025-03-06 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-07 | 2025-03-05 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-06 | 2025-03-04 | 0.071 | 87,000 | +0 | 0.04% | 6,177 |
| 2025-03-05 | 2025-03-03 | 0.070 | 87,000 | +0 | 0.04% | 6,090 |
| 2025-03-04 | 2025-02-28 | 0.070 | 87,000 | +0 | 0.04% | 6,090 |
| 2025-03-03 | 2025-02-27 | 0.070 | 87,000 | +0 | 0.04% | 6,090 |
| 2025-02-28 | 2025-02-26 | 0.070 | 87,000 | +0 | 0.04% | 6,090 |
| 2025-02-27 | 2025-02-25 | 0.070 | 87,000 | +0 | 0.04% | 6,090 |
| 2025-02-26 | 2025-02-24 | 0.070 | 87,000 | +0 | 0.04% | 6,090 |
| 2025-02-25 | 2025-02-21 | 0.070 | 87,000 | +0 | 0.04% | 6,090 |
| 2025-02-24 | 2025-02-20 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-21 | 2025-02-19 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-20 | 2025-02-18 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-19 | 2025-02-17 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-18 | 2025-02-14 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-17 | 2025-02-13 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-14 | 2025-02-12 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-13 | 2025-02-11 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-12 | 2025-02-10 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-11 | 2025-02-07 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-10 | 2025-02-06 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-07 | 2025-02-05 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-06 | 2025-02-04 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-05 | 2025-02-03 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-04 | 2025-01-28 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-02-03 | 2025-01-24 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-01-27 | 2025-01-23 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-01-24 | 2025-01-22 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-01-23 | 2025-01-21 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-01-22 | 2025-01-20 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-01-21 | 2025-01-17 | 0.074 | 87,000 | +0 | 0.04% | 6,438 |
| 2025-01-20 | 2025-01-16 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2025-01-17 | 2025-01-15 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2025-01-16 | 2025-01-14 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2025-01-15 | 2025-01-13 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2025-01-14 | 2025-01-10 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2025-01-13 | 2025-01-09 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2025-01-10 | 2025-01-08 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2025-01-09 | 2025-01-07 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2025-01-08 | 2025-01-06 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2025-01-07 | 2025-01-03 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2025-01-06 | 2025-01-02 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2025-01-03 | 2024-12-31 | 0.085 | 87,000 | +0 | 0.04% | 7,395 |
| 2025-01-02 | 2024-12-27 | 0.075 | 87,000 | +0 | 0.04% | 6,525 |
| 2024-12-30 | 2024-12-24 | 0.073 | 87,000 | +0 | 0.04% | 6,351 |
| 2024-12-27 | 2024-12-20 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2024-12-23 | 2024-12-19 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2024-12-20 | 2024-12-18 | 0.088 | 87,000 | +0 | 0.04% | 7,656 |
| 2024-12-19 | 2024-12-17 | 0.098 | 87,000 | +0 | 0.04% | 8,526 |
| 2024-12-18 | 2024-12-16 | 0.098 | 87,000 | +0 | 0.04% | 8,526 |
| 2024-12-17 | 2024-12-13 | 0.098 | 87,000 | +0 | 0.04% | 8,526 |
| 2024-12-16 | 2024-12-12 | 0.098 | 87,000 | +0 | 0.04% | 8,526 |
| 2024-12-13 | 2024-12-11 | 0.098 | 87,000 | +0 | 0.04% | 8,526 |
| 2024-12-12 | 2024-12-10 | 0.098 | 87,000 | +0 | 0.05% | 8,526 |
| 2024-12-11 | 2024-12-09 | 0.112 | 87,000 | +0 | 0.05% | 9,744 |
| 2024-12-10 | 2024-12-06 | 0.110 | 87,000 | +0 | 0.05% | 9,570 |
| 2024-12-09 | 2024-12-05 | 0.088 | 87,000 | +0 | 0.05% | 7,656 |
| 2024-12-06 | 2024-12-04 | 0.088 | 87,000 | +0 | 0.05% | 7,656 |
| 2024-12-05 | 2024-12-03 | 0.088 | 87,000 | +0 | 0.05% | 7,656 |
| 2024-12-04 | 2024-12-02 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-12-03 | 2024-11-29 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-12-02 | 2024-11-28 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-11-29 | 2024-11-27 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-11-28 | 2024-11-26 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-11-27 | 2024-11-25 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-11-26 | 2024-11-22 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-11-25 | 2024-11-21 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-11-22 | 2024-11-20 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-11-21 | 2024-11-19 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-11-20 | 2024-11-18 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-11-19 | 2024-11-15 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-11-18 | 2024-11-14 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-11-15 | 2024-11-13 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-11-14 | 2024-11-12 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-11-13 | 2024-11-11 | 0.092 | 87,000 | +0 | 0.05% | 8,004 |
| 2024-11-12 | 2024-11-08 | 0.092 | 87,000 | +0 | 0.05% | 8,004 |
| 2024-11-11 | 2024-11-07 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-11-08 | 2024-11-06 | 0.089 | 87,000 | +0 | 0.05% | 7,743 |
| 2024-11-07 | 2024-11-05 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-11-06 | 2024-11-04 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-11-05 | 2024-11-01 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-11-04 | 2024-10-31 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-11-01 | 2024-10-30 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-10-31 | 2024-10-29 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-10-30 | 2024-10-28 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-10-29 | 2024-10-25 | 0.090 | 87,000 | +0 | 0.05% | 7,830 |
| 2024-10-28 | 2024-10-24 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-25 | 2024-10-23 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-24 | 2024-10-22 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-23 | 2024-10-21 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-22 | 2024-10-18 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-21 | 2024-10-17 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-18 | 2024-10-16 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-17 | 2024-10-15 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-16 | 2024-10-14 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-15 | 2024-10-10 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-14 | 2024-10-09 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-10 | 2024-10-08 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-09 | 2024-10-07 | 0.084 | 87,000 | +0 | 0.05% | 7,308 |
| 2024-10-08 | 2024-10-04 | 0.071 | 87,000 | +0 | 0.05% | 6,177 |
| 2024-10-07 | 2024-10-03 | 0.071 | 87,000 | +0 | 0.05% | 6,177 |
| 2024-10-04 | 2024-10-02 | 0.071 | 87,000 | +0 | 0.05% | 6,177 |
| 2024-10-03 | 2024-09-30 | 0.079 | 87,000 | +0 | 0.05% | 6,873 |
| 2024-10-02 | 2024-09-27 | 0.070 | 87,000 | +0 | 0.05% | 6,090 |
| 2024-09-30 | 2024-09-26 | 0.070 | 87,000 | +0 | 0.05% | 6,090 |
| 2024-09-27 | 2024-09-25 | 0.068 | 87,000 | +0 | 0.05% | 5,916 |
| 2024-09-26 | 2024-09-24 | 0.066 | 87,000 | +0 | 0.05% | 5,742 |
| 2024-09-25 | 2024-09-23 | 0.060 | 87,000 | +0 | 0.05% | 5,220 |
| 2024-09-24 | 2024-09-20 | 0.060 | 87,000 | +0 | 0.05% | 5,220 |
| 2024-09-23 | 2024-09-19 | 0.053 | 87,000 | +0 | 0.05% | 4,611 |
| 2024-09-20 | 2024-09-17 | 0.053 | 87,000 | +0 | 0.05% | 4,611 |
| 2024-09-19 | 2024-09-16 | 0.056 | 87,000 | +0 | 0.05% | 4,872 |
| 2024-09-17 | 2024-09-13 | 0.056 | 87,000 | +0 | 0.05% | 4,872 |
| 2024-09-16 | 2024-09-12 | 0.056 | 87,000 | +0 | 0.05% | 4,872 |
| 2024-09-13 | 2024-09-11 | 0.075 | 87,000 | +0 | 0.05% | 6,525 |
| 2024-09-12 | 2024-09-10 | 0.067 | 87,000 | +0 | 0.05% | 5,829 |
| 2024-09-11 | 2024-09-09 | 0.067 | 87,000 | +0 | 0.05% | 5,829 |
| 2024-09-10 | 2024-09-05 | 0.067 | 87,000 | +0 | 0.05% | 5,829 |
| 2024-09-09 | 2024-09-04 | 0.067 | 87,000 | +0 | 0.05% | 5,829 |
| 2024-09-05 | 2024-09-03 | 0.069 | 87,000 | +0 | 0.05% | 6,003 |
| 2024-09-04 | 2024-09-02 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-09-03 | 2024-08-30 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-09-02 | 2024-08-29 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-30 | 2024-08-28 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-29 | 2024-08-27 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-28 | 2024-08-26 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-27 | 2024-08-23 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-26 | 2024-08-22 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-23 | 2024-08-21 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-22 | 2024-08-20 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-21 | 2024-08-19 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-20 | 2024-08-16 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-19 | 2024-08-15 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-16 | 2024-08-14 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-15 | 2024-08-13 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-14 | 2024-08-12 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-13 | 2024-08-09 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-12 | 2024-08-08 | 0.080 | 87,000 | +0 | 0.05% | 6,960 |
| 2024-08-09 | 2024-08-07 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-08-08 | 2024-08-06 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-08-07 | 2024-08-05 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-08-06 | 2024-08-02 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-08-05 | 2024-08-01 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-08-02 | 2024-07-31 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-08-01 | 2024-07-30 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-31 | 2024-07-29 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-30 | 2024-07-26 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-29 | 2024-07-25 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-26 | 2024-07-24 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-25 | 2024-07-23 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-24 | 2024-07-22 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-23 | 2024-07-19 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-22 | 2024-07-18 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-19 | 2024-07-17 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-18 | 2024-07-16 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-17 | 2024-07-15 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-16 | 2024-07-12 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-15 | 2024-07-11 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-12 | 2024-07-10 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-11 | 2024-07-09 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-10 | 2024-07-08 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-09 | 2024-07-05 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-08 | 2024-07-04 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-05 | 2024-07-03 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-04 | 2024-07-02 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-03 | 2024-06-28 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-07-02 | 2024-06-27 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-28 | 2024-06-26 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-27 | 2024-06-25 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-26 | 2024-06-24 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-25 | 2024-06-21 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-24 | 2024-06-20 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-21 | 2024-06-19 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-20 | 2024-06-18 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-19 | 2024-06-17 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-18 | 2024-06-14 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-17 | 2024-06-13 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-14 | 2024-06-12 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-13 | 2024-06-11 | 0.091 | 87,000 | +0 | 0.05% | 7,917 |
| 2024-06-12 | 2024-06-07 | 0.095 | 87,000 | +0 | 0.05% | 8,265 |
| 2024-06-11 | 2024-06-06 | 0.095 | 87,000 | +0 | 0.05% | 8,265 |
| 2024-06-07 | 2024-06-05 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-06-06 | 2024-06-04 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-06-05 | 2024-06-03 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-06-04 | 2024-05-31 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-06-03 | 2024-05-30 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-05-31 | 2024-05-29 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-05-30 | 2024-05-28 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-05-29 | 2024-05-27 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-05-28 | 2024-05-24 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-05-27 | 2024-05-23 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-05-24 | 2024-05-22 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-05-23 | 2024-05-21 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-05-22 | 2024-05-20 | 0.098 | 87,000 | +0 | 0.05% | 8,526 |
| 2024-05-21 | 2024-05-17 | 0.098 | 87,000 | +0 | 0.05% | 8,526 |
| 2024-05-20 | 2024-05-16 | 0.100 | 87,000 | +0 | 0.05% | 8,700 |
| 2024-05-17 | 2024-05-14 | 0.112 | 87,000 | +0 | 0.05% | 9,744 |
| 2024-05-16 | 2024-05-13 | 0.112 | 87,000 | +0 | 0.05% | 9,744 |
| 2024-05-14 | 2024-05-10 | 0.112 | 87,000 | +0 | 0.05% | 9,744 |
| 2024-05-13 | 2024-05-09 | 0.112 | 87,000 | +0 | 0.05% | 9,744 |
| 2024-05-10 | 2024-05-08 | 0.112 | 87,000 | +0 | 0.05% | 9,744 |
| 2024-05-09 | 2024-05-07 | 0.112 | 87,000 | +0 | 0.05% | 9,744 |
| 2024-05-08 | 2024-05-06 | 0.112 | 87,000 | +0 | 0.05% | 9,744 |
| 2024-05-07 | 2024-05-03 | 0.112 | 87,000 | +0 | 0.05% | 9,744 |
| 2024-05-06 | 2024-05-02 | 0.103 | 87,000 | +0 | 0.05% | 8,961 |
| 2024-05-03 | 2024-04-30 | 0.102 | 87,000 | +0 | 0.05% | 8,874 |
| 2024-05-02 | 2024-04-29 | 0.101 | 87,000 | +0 | 0.05% | 8,787 |
| 2024-04-30 | 2024-04-26 | 0.101 | 87,000 | +0 | 0.05% | 8,787 |
| 2024-04-29 | 2024-04-25 | 0.104 | 87,000 | +0 | 0.05% | 9,048 |
| 2024-04-26 | 2024-04-24 | 0.103 | 87,000 | +0 | 0.05% | 8,961 |
| 2024-04-25 | 2024-04-23 | 0.127 | 87,000 | +0 | 0.05% | 11,049 |
| 2024-04-24 | 2024-04-22 | 0.130 | 87,000 | +0 | 0.05% | 11,310 |
| 2024-04-23 | 2024-04-19 | 0.130 | 87,000 | +0 | 0.05% | 11,310 |
| 2024-04-22 | 2024-04-18 | 0.130 | 87,000 | +0 | 0.05% | 11,310 |
| 2024-04-19 | 2024-04-17 | 0.130 | 87,000 | +0 | 0.05% | 11,310 |
| 2024-04-18 | 2024-04-16 | 0.130 | 87,000 | +0 | 0.05% | 11,310 |
| 2024-04-17 | 2024-04-15 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2024-04-16 | 2024-04-12 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2024-04-15 | 2024-04-11 | 0.138 | 87,000 | +0 | 0.05% | 12,006 |
| 2024-04-12 | 2024-04-10 | 0.138 | 87,000 | +0 | 0.05% | 12,006 |
| 2024-04-11 | 2024-04-09 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2024-04-10 | 2024-04-08 | 0.129 | 87,000 | +0 | 0.05% | 11,223 |
| 2024-04-09 | 2024-04-05 | 0.119 | 87,000 | +0 | 0.05% | 10,353 |
| 2024-04-08 | 2024-04-03 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2024-04-05 | 2024-04-02 | 0.165 | 87,000 | +0 | 0.05% | 14,355 |
| 2024-04-03 | 2024-03-28 | 0.179 | 87,000 | +0 | 0.05% | 15,573 |
| 2024-04-02 | 2024-03-27 | 0.191 | 87,000 | +0 | 0.05% | 16,617 |
| 2024-03-28 | 2024-03-26 | 0.120 | 87,000 | +0 | 0.05% | 10,440 |
| 2024-03-27 | 2024-03-25 | 0.117 | 87,000 | +0 | 0.05% | 10,179 |
| 2024-03-26 | 2024-03-22 | 0.115 | 87,000 | +0 | 0.05% | 10,005 |
| 2024-03-25 | 2024-03-21 | 0.114 | 87,000 | +0 | 0.05% | 9,918 |
| 2024-03-22 | 2024-03-20 | 0.113 | 87,000 | +0 | 0.05% | 9,831 |
| 2024-03-21 | 2024-03-19 | 0.135 | 87,000 | +0 | 0.05% | 11,745 |
| 2024-03-20 | 2024-03-18 | 0.135 | 87,000 | +0 | 0.05% | 11,745 |
| 2024-03-19 | 2024-03-15 | 0.135 | 87,000 | +0 | 0.05% | 11,745 |
| 2024-03-18 | 2024-03-14 | 0.134 | 87,000 | +0 | 0.05% | 11,658 |
| 2024-03-15 | 2024-03-13 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2024-03-14 | 2024-03-12 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2024-03-13 | 2024-03-11 | 0.129 | 87,000 | +0 | 0.05% | 11,223 |
| 2024-03-12 | 2024-03-08 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2024-03-11 | 2024-03-07 | 0.122 | 87,000 | +0 | 0.05% | 10,614 |
| 2024-03-08 | 2024-03-06 | 0.119 | 87,000 | +0 | 0.05% | 10,353 |
| 2024-03-07 | 2024-03-05 | 0.120 | 87,000 | +0 | 0.05% | 10,440 |
| 2024-03-06 | 2024-03-04 | 0.119 | 87,000 | +0 | 0.05% | 10,353 |
| 2024-03-05 | 2024-03-01 | 0.119 | 87,000 | +0 | 0.05% | 10,353 |
| 2024-03-04 | 2024-02-29 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2024-03-01 | 2024-02-28 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2024-02-29 | 2024-02-27 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2024-02-28 | 2024-02-26 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2024-02-27 | 2024-02-23 | 0.195 | 87,000 | +0 | 0.05% | 16,965 |
| 2024-02-26 | 2024-02-22 | 0.143 | 87,000 | +0 | 0.05% | 12,441 |
| 2024-02-23 | 2024-02-21 | 0.156 | 87,000 | +0 | 0.05% | 13,572 |
| 2024-02-22 | 2024-02-20 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2024-02-21 | 2024-02-19 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2024-02-20 | 2024-02-16 | 0.167 | 87,000 | +0 | 0.05% | 14,529 |
| 2024-02-19 | 2024-02-15 | 0.168 | 87,000 | +0 | 0.05% | 14,616 |
| 2024-02-16 | 2024-02-14 | 0.180 | 87,000 | +0 | 0.05% | 15,660 |
| 2024-02-15 | 2024-02-09 | 0.180 | 87,000 | +0 | 0.05% | 15,660 |
| 2024-02-14 | 2024-02-07 | 0.180 | 87,000 | +0 | 0.05% | 15,660 |
| 2024-02-08 | 2024-02-06 | 0.180 | 87,000 | +0 | 0.05% | 15,660 |
| 2024-02-07 | 2024-02-05 | 0.180 | 87,000 | +0 | 0.05% | 15,660 |
| 2024-02-06 | 2024-02-02 | 0.180 | 87,000 | +0 | 0.05% | 15,660 |
| 2024-02-05 | 2024-02-01 | 0.199 | 87,000 | +0 | 0.05% | 17,313 |
| 2024-02-02 | 2024-01-31 | 0.181 | 87,000 | +0 | 0.05% | 15,747 |
| 2024-02-01 | 2024-01-30 | 0.140 | 87,000 | +0 | 0.05% | 12,180 |
| 2024-01-31 | 2024-01-29 | 0.140 | 87,000 | +0 | 0.05% | 12,180 |
| 2024-01-30 | 2024-01-26 | 0.119 | 87,000 | +0 | 0.05% | 10,353 |
| 2024-01-29 | 2024-01-25 | 0.119 | 87,000 | +0 | 0.05% | 10,353 |
| 2024-01-26 | 2024-01-24 | 0.153 | 87,000 | +0 | 0.05% | 13,311 |
| 2024-01-25 | 2024-01-23 | 0.154 | 87,000 | +0 | 0.05% | 13,398 |
| 2024-01-24 | 2024-01-22 | 0.154 | 87,000 | +0 | 0.05% | 13,398 |
| 2024-01-23 | 2024-01-19 | 0.135 | 87,000 | +0 | 0.05% | 11,745 |
| 2024-01-22 | 2024-01-18 | 0.110 | 87,000 | +0 | 0.05% | 9,570 |
| 2024-01-19 | 2024-01-17 | 0.168 | 87,000 | +0 | 0.05% | 14,616 |
| 2024-01-18 | 2024-01-16 | 0.168 | 87,000 | +0 | 0.05% | 14,616 |
| 2024-01-17 | 2024-01-15 | 0.168 | 87,000 | +0 | 0.05% | 14,616 |
| 2024-01-16 | 2024-01-12 | 0.130 | 87,000 | +0 | 0.05% | 11,310 |
| 2024-01-15 | 2024-01-11 | 0.130 | 87,000 | +0 | 0.05% | 11,310 |
| 2024-01-12 | 2024-01-10 | 0.130 | 87,000 | +0 | 0.05% | 11,310 |
| 2024-01-11 | 2024-01-09 | 0.130 | 87,000 | +0 | 0.05% | 11,310 |
| 2024-01-10 | 2024-01-08 | 0.130 | 87,000 | +0 | 0.05% | 11,310 |
| 2024-01-09 | 2024-01-05 | 0.132 | 87,000 | +0 | 0.05% | 11,484 |
| 2024-01-08 | 2024-01-04 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2024-01-05 | 2024-01-03 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2024-01-04 | 2024-01-02 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2024-01-03 | 2023-12-29 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2024-01-02 | 2023-12-28 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-29 | 2023-12-27 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-28 | 2023-12-22 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-27 | 2023-12-21 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-22 | 2023-12-20 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-21 | 2023-12-19 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-20 | 2023-12-18 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-19 | 2023-12-15 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-18 | 2023-12-14 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-15 | 2023-12-13 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-14 | 2023-12-12 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-13 | 2023-12-11 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-12 | 2023-12-08 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-11 | 2023-12-07 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-08 | 2023-12-06 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-07 | 2023-12-05 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-06 | 2023-12-04 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-05 | 2023-12-01 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-04 | 2023-11-30 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-12-01 | 2023-11-29 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-30 | 2023-11-28 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-29 | 2023-11-27 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-28 | 2023-11-24 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-27 | 2023-11-23 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-24 | 2023-11-22 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-23 | 2023-11-21 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-22 | 2023-11-20 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-21 | 2023-11-17 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-20 | 2023-11-16 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-17 | 2023-11-15 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-16 | 2023-11-14 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-15 | 2023-11-13 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-14 | 2023-11-10 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-13 | 2023-11-09 | 0.131 | 87,000 | +0 | 0.05% | 11,397 |
| 2023-11-10 | 2023-11-08 | 0.132 | 87,000 | +0 | 0.05% | 11,484 |
| 2023-11-09 | 2023-11-07 | 0.132 | 87,000 | +0 | 0.05% | 11,484 |
| 2023-11-08 | 2023-11-06 | 0.132 | 87,000 | +0 | 0.05% | 11,484 |
| 2023-11-07 | 2023-11-03 | 0.098 | 87,000 | +0 | 0.05% | 8,526 |
| 2023-11-06 | 2023-11-02 | 0.092 | 87,000 | +0 | 0.05% | 8,004 |
| 2023-11-03 | 2023-11-01 | 0.092 | 87,000 | +0 | 0.05% | 8,004 |
| 2023-11-02 | 2023-10-31 | 0.093 | 87,000 | +0 | 0.05% | 8,091 |
| 2023-11-01 | 2023-10-30 | 0.093 | 87,000 | +0 | 0.05% | 8,091 |
| 2023-10-31 | 2023-10-27 | 0.093 | 87,000 | +0 | 0.05% | 8,091 |
| 2023-10-30 | 2023-10-26 | 0.093 | 87,000 | +0 | 0.05% | 8,091 |
| 2023-10-27 | 2023-10-25 | 0.093 | 87,000 | +0 | 0.05% | 8,091 |
| 2023-10-26 | 2023-10-24 | 0.089 | 87,000 | +0 | 0.05% | 7,743 |
| 2023-10-25 | 2023-10-20 | 0.089 | 87,000 | +0 | 0.05% | 7,743 |
| 2023-10-24 | 2023-10-19 | 0.101 | 87,000 | +0 | 0.05% | 8,787 |
| 2023-10-20 | 2023-10-18 | 0.107 | 87,000 | +0 | 0.05% | 9,309 |
| 2023-10-19 | 2023-10-17 | 0.107 | 87,000 | +0 | 0.05% | 9,309 |
| 2023-10-18 | 2023-10-16 | 0.107 | 87,000 | +0 | 0.05% | 9,309 |
| 2023-10-17 | 2023-10-13 | 0.115 | 87,000 | +0 | 0.05% | 10,005 |
| 2023-10-16 | 2023-10-12 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2023-10-13 | 2023-10-11 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2023-10-12 | 2023-10-10 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-10-11 | 2023-10-09 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-10-10 | 2023-10-06 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-10-09 | 2023-10-05 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-10-06 | 2023-10-04 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-10-05 | 2023-10-03 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-10-04 | 2023-09-29 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-10-03 | 2023-09-28 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-29 | 2023-09-27 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-28 | 2023-09-26 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-27 | 2023-09-25 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-26 | 2023-09-22 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-25 | 2023-09-21 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-22 | 2023-09-20 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-21 | 2023-09-19 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-20 | 2023-09-18 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-19 | 2023-09-15 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-18 | 2023-09-14 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-15 | 2023-09-13 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-14 | 2023-09-12 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-13 | 2023-09-11 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-12 | 2023-09-07 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-11 | 2023-09-06 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-07 | 2023-09-05 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-06 | 2023-09-04 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-05 | 2023-08-31 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-09-04 | 2023-08-30 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-31 | 2023-08-29 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-30 | 2023-08-28 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-29 | 2023-08-25 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-28 | 2023-08-24 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-25 | 2023-08-23 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-24 | 2023-08-22 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-23 | 2023-08-21 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-22 | 2023-08-18 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-21 | 2023-08-17 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-18 | 2023-08-16 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-17 | 2023-08-15 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-16 | 2023-08-14 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-15 | 2023-08-11 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-14 | 2023-08-10 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-11 | 2023-08-09 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-10 | 2023-08-08 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-09 | 2023-08-07 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-08 | 2023-08-04 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-07 | 2023-08-03 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-04 | 2023-08-02 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-03 | 2023-08-01 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-02 | 2023-07-31 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-08-01 | 2023-07-28 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-07-31 | 2023-07-27 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-07-28 | 2023-07-26 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2023-07-27 | 2023-07-25 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2023-07-26 | 2023-07-24 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2023-07-25 | 2023-07-21 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2023-07-24 | 2023-07-20 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2023-07-21 | 2023-07-19 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2023-07-20 | 2023-07-18 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2023-07-19 | 2023-07-14 | 0.128 | 87,000 | +0 | 0.05% | 11,136 |
| 2023-07-18 | 2023-07-13 | 0.125 | 87,000 | +0 | 0.05% | 10,875 |
| 2023-07-14 | 2023-07-12 | 0.123 | 87,000 | +0 | 0.05% | 10,701 |
| 2023-07-13 | 2023-07-11 | 0.121 | 87,000 | +0 | 0.05% | 10,527 |
| 2023-07-12 | 2023-07-10 | 0.113 | 87,000 | +0 | 0.05% | 9,831 |
| 2023-07-11 | 2023-07-07 | 0.110 | 87,000 | +0 | 0.05% | 9,570 |
| 2023-07-10 | 2023-07-06 | 0.119 | 87,000 | +0 | 0.05% | 10,353 |
| 2023-07-07 | 2023-07-05 | 0.119 | 87,000 | +0 | 0.05% | 10,353 |
| 2023-07-06 | 2023-07-04 | 0.101 | 87,000 | +0 | 0.05% | 8,787 |
| 2023-07-05 | 2023-07-03 | 0.123 | 87,000 | +0 | 0.05% | 10,701 |
| 2023-07-04 | 2023-06-30 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2023-07-03 | 2023-06-29 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2023-06-30 | 2023-06-28 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2023-06-29 | 2023-06-27 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2023-06-28 | 2023-06-26 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2023-06-27 | 2023-06-23 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2023-06-26 | 2023-06-21 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2023-06-23 | 2023-06-20 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2023-06-21 | 2023-06-19 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2023-06-20 | 2023-06-16 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2023-06-19 | 2023-06-15 | 0.133 | 87,000 | +0 | 0.05% | 11,571 |
| 2023-06-16 | 2023-06-14 | 0.139 | 87,000 | +0 | 0.05% | 12,093 |
| 2023-06-15 | 2023-06-13 | 0.139 | 87,000 | +0 | 0.05% | 12,093 |
| 2023-06-14 | 2023-06-12 | 0.139 | 87,000 | +0 | 0.05% | 12,093 |
| 2023-06-13 | 2023-06-09 | 0.139 | 87,000 | +0 | 0.05% | 12,093 |
| 2023-06-12 | 2023-06-08 | 0.139 | 87,000 | +0 | 0.05% | 12,093 |
| 2023-06-09 | 2023-06-07 | 0.139 | 87,000 | +0 | 0.05% | 12,093 |
| 2023-06-08 | 2023-06-06 | 0.139 | 87,000 | +0 | 0.05% | 12,093 |
| 2023-06-07 | 2023-06-05 | 0.139 | 87,000 | +0 | 0.05% | 12,093 |
| 2023-06-06 | 2023-06-02 | 0.150 | 87,000 | +0 | 0.05% | 13,050 |
| 2023-06-05 | 2023-06-01 | 0.150 | 87,000 | +0 | 0.05% | 13,050 |
| 2023-06-02 | 2023-05-31 | 0.153 | 87,000 | +0 | 0.05% | 13,311 |
| 2023-06-01 | 2023-05-30 | 0.162 | 87,000 | +0 | 0.05% | 14,094 |
| 2023-05-31 | 2023-05-29 | 0.162 | 87,000 | +0 | 0.05% | 14,094 |
| 2023-05-30 | 2023-05-25 | 0.165 | 87,000 | +0 | 0.05% | 14,355 |
| 2023-05-29 | 2023-05-24 | 0.165 | 87,000 | +0 | 0.05% | 14,355 |
| 2023-05-25 | 2023-05-23 | 0.165 | 87,000 | +0 | 0.05% | 14,355 |
| 2023-05-24 | 2023-05-22 | 0.165 | 87,000 | +0 | 0.05% | 14,355 |
| 2023-05-23 | 2023-05-19 | 0.165 | 87,000 | +0 | 0.05% | 14,355 |
| 2023-05-22 | 2023-05-18 | 0.165 | 87,000 | +0 | 0.05% | 14,355 |
| 2023-05-19 | 2023-05-17 | 0.165 | 87,000 | +0 | 0.05% | 14,355 |
| 2023-05-18 | 2023-05-16 | 0.165 | 87,000 | +0 | 0.05% | 14,355 |
| 2023-05-17 | 2023-05-15 | 0.167 | 87,000 | +0 | 0.05% | 14,529 |
| 2023-05-16 | 2023-05-12 | 0.167 | 87,000 | +0 | 0.05% | 14,529 |
| 2023-05-15 | 2023-05-11 | 0.167 | 87,000 | +0 | 0.05% | 14,529 |
| 2023-05-12 | 2023-05-10 | 0.167 | 87,000 | +0 | 0.05% | 14,529 |
| 2023-05-11 | 2023-05-09 | 0.168 | 87,000 | +0 | 0.05% | 14,616 |
| 2023-05-10 | 2023-05-08 | 0.168 | 87,000 | +0 | 0.05% | 14,616 |
| 2023-05-09 | 2023-05-05 | 0.168 | 87,000 | +0 | 0.05% | 14,616 |
| 2023-05-08 | 2023-05-04 | 0.168 | 87,000 | +0 | 0.05% | 14,616 |
| 2023-05-05 | 2023-05-03 | 0.168 | 87,000 | +0 | 0.05% | 14,616 |
| 2023-05-04 | 2023-05-02 | 0.170 | 87,000 | +0 | 0.05% | 14,790 |
| 2023-05-03 | 2023-04-28 | 0.173 | 87,000 | +0 | 0.05% | 15,051 |
| 2023-05-02 | 2023-04-27 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2023-04-28 | 2023-04-26 | 0.114 | 87,000 | +0 | 0.05% | 9,918 |
| 2023-04-27 | 2023-04-25 | 0.129 | 87,000 | +0 | 0.05% | 11,223 |
| 2023-04-26 | 2023-04-24 | 0.120 | 87,000 | +0 | 0.05% | 10,440 |
| 2023-04-25 | 2023-04-21 | 0.120 | 87,000 | +0 | 0.05% | 10,440 |
| 2023-04-24 | 2023-04-20 | 0.153 | 87,000 | +0 | 0.05% | 13,311 |
| 2023-04-21 | 2023-04-19 | 0.153 | 87,000 | +0 | 0.05% | 13,311 |
| 2023-04-20 | 2023-04-18 | 0.153 | 87,000 | +0 | 0.05% | 13,311 |
| 2023-04-19 | 2023-04-17 | 0.175 | 87,000 | +0 | 0.05% | 15,225 |
| 2023-04-18 | 2023-04-14 | 0.200 | 87,000 | +0 | 0.05% | 17,400 |
| 2023-04-17 | 2023-04-13 | 0.210 | 87,000 | +0 | 0.05% | 18,270 |
| 2023-04-14 | 2023-04-12 | 0.240 | 87,000 | +0 | 0.05% | 20,880 |
| 2023-04-13 | 2023-04-11 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2023-04-12 | 2023-04-06 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-04-11 | 2023-04-04 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-04-06 | 2023-04-03 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-04-04 | 2023-03-31 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-04-03 | 2023-03-30 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-03-31 | 2023-03-29 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-03-30 | 2023-03-28 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-03-29 | 2023-03-27 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-03-28 | 2023-03-24 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-03-27 | 2023-03-23 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-03-24 | 2023-03-22 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-03-23 | 2023-03-21 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-03-22 | 2023-03-20 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-03-21 | 2023-03-17 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-03-20 | 2023-03-16 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-03-17 | 2023-03-15 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2023-03-16 | 2023-03-14 | 0.300 | 87,000 | +0 | 0.05% | 26,100 |
| 2023-03-15 | 2023-03-13 | 0.330 | 87,000 | +0 | 0.05% | 28,710 |
| 2023-03-14 | 2023-03-10 | 0.350 | 87,000 | +0 | 0.05% | 30,450 |
| 2023-03-13 | 2023-03-09 | 0.350 | 87,000 | +0 | 0.05% | 30,450 |
| 2023-03-10 | 2023-03-08 | 0.092 | 87,000 | +0 | 0.05% | 8,004 |
| 2023-03-09 | 2023-03-07 | 0.092 | 87,000 | +0 | 0.05% | 8,004 |
| 2023-03-08 | 2023-03-06 | 0.092 | 87,000 | +0 | 0.05% | 8,004 |
| 2023-03-07 | 2023-03-03 | 0.092 | 87,000 | +0 | 0.05% | 8,004 |
| 2023-03-06 | 2023-03-02 | 0.092 | 87,000 | +0 | 0.05% | 8,004 |
| 2023-03-03 | 2023-03-01 | 0.092 | 87,000 | +0 | 0.05% | 8,004 |
| 2023-03-02 | 2023-02-28 | 0.098 | 87,000 | +0 | 0.05% | 8,526 |
| 2023-03-01 | 2023-02-27 | 0.112 | 87,000 | +0 | 0.05% | 9,744 |
| 2023-02-28 | 2023-02-24 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-27 | 2023-02-23 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-24 | 2023-02-22 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-23 | 2023-02-21 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-22 | 2023-02-20 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-21 | 2023-02-17 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-20 | 2023-02-16 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-17 | 2023-02-15 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-16 | 2023-02-14 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-15 | 2023-02-13 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-14 | 2023-02-10 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-13 | 2023-02-09 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-10 | 2023-02-08 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-09 | 2023-02-07 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-08 | 2023-02-06 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-07 | 2023-02-03 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-06 | 2023-02-02 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-03 | 2023-02-01 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-02 | 2023-01-31 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-02-01 | 2023-01-30 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-01-31 | 2023-01-27 | 0.148 | 87,000 | +0 | 0.05% | 12,876 |
| 2023-01-30 | 2023-01-26 | 0.150 | 87,000 | +0 | 0.05% | 13,050 |
| 2023-01-27 | 2023-01-20 | 0.152 | 87,000 | +0 | 0.05% | 13,224 |
| 2023-01-26 | 2023-01-19 | 0.152 | 87,000 | +0 | 0.05% | 13,224 |
| 2023-01-20 | 2023-01-18 | 0.152 | 87,000 | +0 | 0.05% | 13,224 |
| 2023-01-19 | 2023-01-17 | 0.152 | 87,000 | +0 | 0.05% | 13,224 |
| 2023-01-18 | 2023-01-16 | 0.153 | 87,000 | +0 | 0.05% | 13,311 |
| 2023-01-17 | 2023-01-13 | 0.153 | 87,000 | +0 | 0.05% | 13,311 |
| 2023-01-16 | 2023-01-12 | 0.153 | 87,000 | +0 | 0.05% | 13,311 |
| 2023-01-13 | 2023-01-11 | 0.153 | 87,000 | +0 | 0.05% | 13,311 |
| 2023-01-12 | 2023-01-10 | 0.156 | 87,000 | +0 | 0.05% | 13,572 |
| 2023-01-11 | 2023-01-09 | 0.156 | 87,000 | +0 | 0.05% | 13,572 |
| 2023-01-10 | 2023-01-06 | 0.156 | 87,000 | +0 | 0.05% | 13,572 |
| 2023-01-09 | 2023-01-05 | 0.156 | 87,000 | +0 | 0.05% | 13,572 |
| 2023-01-06 | 2023-01-04 | 0.156 | 87,000 | +0 | 0.05% | 13,572 |
| 2023-01-05 | 2023-01-03 | 0.106 | 87,000 | +0 | 0.05% | 9,222 |
| 2023-01-04 | 2022-12-30 | 0.121 | 87,000 | +0 | 0.05% | 10,527 |
| 2023-01-03 | 2022-12-29 | 0.120 | 87,000 | +0 | 0.05% | 10,440 |
| 2022-12-30 | 2022-12-28 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-29 | 2022-12-23 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-28 | 2022-12-22 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-23 | 2022-12-21 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-22 | 2022-12-20 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-21 | 2022-12-19 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-20 | 2022-12-16 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-19 | 2022-12-15 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-16 | 2022-12-14 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-15 | 2022-12-13 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-14 | 2022-12-12 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-13 | 2022-12-09 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-12 | 2022-12-08 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-09 | 2022-12-07 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-08 | 2022-12-06 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-07 | 2022-12-05 | 0.157 | 87,000 | +0 | 0.05% | 13,659 |
| 2022-12-06 | 2022-12-02 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2022-12-05 | 2022-12-01 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2022-12-02 | 2022-11-30 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2022-12-01 | 2022-11-29 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2022-11-30 | 2022-11-28 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2022-11-29 | 2022-11-25 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2022-11-28 | 2022-11-24 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2022-11-25 | 2022-11-23 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2022-11-24 | 2022-11-22 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2022-11-23 | 2022-11-21 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2022-11-22 | 2022-11-18 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2022-11-21 | 2022-11-17 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2022-11-18 | 2022-11-16 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2022-11-17 | 2022-11-15 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2022-11-16 | 2022-11-14 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2022-11-15 | 2022-11-11 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-11-14 | 2022-11-10 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-11-11 | 2022-11-09 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-11-10 | 2022-11-08 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-11-09 | 2022-11-07 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-11-08 | 2022-11-04 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-11-07 | 2022-11-03 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-11-04 | 2022-11-02 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-11-03 | 2022-11-01 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-11-02 | 2022-10-31 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-11-01 | 2022-10-28 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-31 | 2022-10-27 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-28 | 2022-10-26 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-27 | 2022-10-25 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-26 | 2022-10-24 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-25 | 2022-10-21 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-24 | 2022-10-20 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-21 | 2022-10-19 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-20 | 2022-10-18 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-19 | 2022-10-17 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-18 | 2022-10-14 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-17 | 2022-10-13 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-14 | 2022-10-12 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-13 | 2022-10-11 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-12 | 2022-10-10 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-11 | 2022-10-07 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-10 | 2022-10-06 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-07 | 2022-10-05 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-06 | 2022-10-03 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-05 | 2022-09-30 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-10-03 | 2022-09-29 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-30 | 2022-09-28 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-29 | 2022-09-27 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-28 | 2022-09-26 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-27 | 2022-09-23 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-26 | 2022-09-22 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-23 | 2022-09-21 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-22 | 2022-09-20 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-21 | 2022-09-19 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-20 | 2022-09-16 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-19 | 2022-09-15 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-16 | 2022-09-14 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-15 | 2022-09-13 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-14 | 2022-09-09 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-13 | 2022-09-08 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-09 | 2022-09-07 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-08 | 2022-09-06 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-07 | 2022-09-05 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-06 | 2022-09-02 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-05 | 2022-09-01 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-02 | 2022-08-31 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-09-01 | 2022-08-30 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-08-31 | 2022-08-29 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-08-30 | 2022-08-26 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-08-29 | 2022-08-25 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-08-26 | 2022-08-24 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-08-25 | 2022-08-23 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-08-24 | 2022-08-22 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-08-23 | 2022-08-19 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-08-22 | 2022-08-18 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-08-19 | 2022-08-17 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-08-18 | 2022-08-16 | 0.163 | 87,000 | +0 | 0.05% | 14,181 |
| 2022-08-17 | 2022-08-15 | 0.160 | 87,000 | +0 | 0.05% | 13,920 |
| 2022-08-16 | 2022-08-12 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2022-08-15 | 2022-08-11 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2022-08-12 | 2022-08-10 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2022-08-11 | 2022-08-09 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2022-08-10 | 2022-08-08 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2022-08-09 | 2022-08-05 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2022-08-08 | 2022-08-04 | 0.158 | 87,000 | +0 | 0.05% | 13,746 |
| 2022-08-05 | 2022-08-03 | 0.155 | 87,000 | +0 | 0.05% | 13,485 |
| 2022-08-04 | 2022-08-02 | 0.155 | 87,000 | +0 | 0.05% | 13,485 |
| 2022-08-03 | 2022-08-01 | 0.156 | 87,000 | +0 | 0.05% | 13,572 |
| 2022-08-02 | 2022-07-29 | 0.170 | 87,000 | +0 | 0.05% | 14,790 |
| 2022-08-01 | 2022-07-28 | 0.170 | 87,000 | +0 | 0.05% | 14,790 |
| 2022-07-29 | 2022-07-27 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-28 | 2022-07-26 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-27 | 2022-07-25 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-26 | 2022-07-22 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-25 | 2022-07-21 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-22 | 2022-07-20 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-21 | 2022-07-19 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-20 | 2022-07-18 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-19 | 2022-07-15 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-18 | 2022-07-14 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-15 | 2022-07-13 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-14 | 2022-07-12 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-13 | 2022-07-11 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-12 | 2022-07-08 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-11 | 2022-07-07 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-08 | 2022-07-06 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-07 | 2022-07-05 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-06 | 2022-07-04 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-05 | 2022-06-30 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-07-04 | 2022-06-29 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-30 | 2022-06-28 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-29 | 2022-06-27 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-28 | 2022-06-24 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-27 | 2022-06-23 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-24 | 2022-06-22 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-23 | 2022-06-21 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-22 | 2022-06-20 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-21 | 2022-06-17 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-20 | 2022-06-16 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-17 | 2022-06-15 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-16 | 2022-06-14 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-15 | 2022-06-13 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-14 | 2022-06-10 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-13 | 2022-06-09 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-10 | 2022-06-08 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-09 | 2022-06-07 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-08 | 2022-06-06 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-07 | 2022-06-02 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-06 | 2022-06-01 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-02 | 2022-05-31 | 0.190 | 87,000 | +0 | 0.05% | 16,530 |
| 2022-06-01 | 2022-05-30 | 0.198 | 87,000 | +0 | 0.05% | 17,226 |
| 2022-05-31 | 2022-05-27 | 0.198 | 87,000 | +0 | 0.05% | 17,226 |
| 2022-05-30 | 2022-05-26 | 0.198 | 87,000 | +0 | 0.05% | 17,226 |
| 2022-05-27 | 2022-05-25 | 0.198 | 87,000 | +0 | 0.05% | 17,226 |
| 2022-05-26 | 2022-05-24 | 0.198 | 87,000 | +0 | 0.05% | 17,226 |
| 2022-05-25 | 2022-05-23 | 0.198 | 87,000 | +0 | 0.05% | 17,226 |
| 2022-05-24 | 2022-05-20 | 0.198 | 87,000 | +0 | 0.05% | 17,226 |
| 2022-05-23 | 2022-05-19 | 0.198 | 87,000 | +0 | 0.05% | 17,226 |
| 2022-05-20 | 2022-05-18 | 0.229 | 87,000 | +0 | 0.05% | 19,923 |
| 2022-05-19 | 2022-05-17 | 0.229 | 87,000 | +0 | 0.05% | 19,923 |
| 2022-05-18 | 2022-05-16 | 0.229 | 87,000 | +0 | 0.05% | 19,923 |
| 2022-05-17 | 2022-05-13 | 0.229 | 87,000 | +0 | 0.05% | 19,923 |
| 2022-05-16 | 2022-05-12 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-05-13 | 2022-05-11 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-05-12 | 2022-05-10 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-05-11 | 2022-05-06 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-05-10 | 2022-05-05 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-05-06 | 2022-05-04 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-05-05 | 2022-05-03 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-05-04 | 2022-04-29 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-05-03 | 2022-04-28 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-29 | 2022-04-27 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-28 | 2022-04-26 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-27 | 2022-04-25 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-26 | 2022-04-22 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-25 | 2022-04-21 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-22 | 2022-04-20 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-21 | 2022-04-19 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-20 | 2022-04-14 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-19 | 2022-04-13 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-14 | 2022-04-12 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-13 | 2022-04-11 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-12 | 2022-04-08 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-11 | 2022-04-07 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-08 | 2022-04-06 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-07 | 2022-04-04 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-06 | 2022-04-01 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-04 | 2022-03-31 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-04-01 | 2022-03-30 | 0.231 | 87,000 | +0 | 0.05% | 20,097 |
| 2022-03-31 | 2022-03-29 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-30 | 2022-03-28 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-29 | 2022-03-25 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-28 | 2022-03-24 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-25 | 2022-03-23 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-24 | 2022-03-22 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-23 | 2022-03-21 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-22 | 2022-03-18 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-21 | 2022-03-17 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-18 | 2022-03-16 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-17 | 2022-03-15 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-16 | 2022-03-14 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-15 | 2022-03-11 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-14 | 2022-03-10 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-11 | 2022-03-09 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-10 | 2022-03-08 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-09 | 2022-03-07 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-08 | 2022-03-04 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-07 | 2022-03-03 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-04 | 2022-03-02 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-03 | 2022-03-01 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-02 | 2022-02-28 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-03-01 | 2022-02-25 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-28 | 2022-02-24 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-25 | 2022-02-23 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-24 | 2022-02-22 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-23 | 2022-02-21 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-22 | 2022-02-18 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-21 | 2022-02-17 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-18 | 2022-02-16 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-17 | 2022-02-15 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-16 | 2022-02-14 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-15 | 2022-02-11 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-14 | 2022-02-10 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-11 | 2022-02-09 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-10 | 2022-02-08 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-09 | 2022-02-07 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-08 | 2022-02-04 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-07 | 2022-01-31 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-02-04 | 2022-01-27 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-28 | 2022-01-26 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-27 | 2022-01-25 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-26 | 2022-01-24 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-25 | 2022-01-21 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-24 | 2022-01-20 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-21 | 2022-01-19 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-20 | 2022-01-18 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-19 | 2022-01-17 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-18 | 2022-01-14 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-17 | 2022-01-13 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-14 | 2022-01-12 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-13 | 2022-01-11 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-12 | 2022-01-10 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-11 | 2022-01-07 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-10 | 2022-01-06 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-07 | 2022-01-05 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-06 | 2022-01-04 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-05 | 2022-01-03 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-04 | 2021-12-31 | 0.230 | 87,000 | +0 | 0.05% | 20,010 |
| 2022-01-03 | 2021-12-29 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-30 | 2021-12-28 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-29 | 2021-12-24 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-28 | 2021-12-22 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-23 | 2021-12-21 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-22 | 2021-12-20 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-21 | 2021-12-17 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-20 | 2021-12-16 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-17 | 2021-12-15 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-16 | 2021-12-14 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-15 | 2021-12-13 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-14 | 2021-12-10 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-13 | 2021-12-09 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-10 | 2021-12-08 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-12-09 | 2021-12-07 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-12-08 | 2021-12-06 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-12-07 | 2021-12-03 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-12-06 | 2021-12-02 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-12-03 | 2021-12-01 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-12-02 | 2021-11-30 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-12-01 | 2021-11-29 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-30 | 2021-11-26 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-29 | 2021-11-25 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-26 | 2021-11-24 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-25 | 2021-11-23 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-24 | 2021-11-22 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-23 | 2021-11-19 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-22 | 2021-11-18 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-19 | 2021-11-17 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-18 | 2021-11-16 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-17 | 2021-11-15 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-16 | 2021-11-12 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-15 | 2021-11-11 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-12 | 2021-11-10 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-11 | 2021-11-09 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-10 | 2021-11-08 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-09 | 2021-11-05 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-08 | 2021-11-04 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-05 | 2021-11-03 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-04 | 2021-11-02 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-03 | 2021-11-01 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-02 | 2021-10-29 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-11-01 | 2021-10-28 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-10-29 | 2021-10-27 | 0.255 | 87,000 | +0 | 0.05% | 22,185 |
| 2021-10-28 | 2021-10-26 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-10-27 | 2021-10-25 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-10-26 | 2021-10-22 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-10-25 | 2021-10-21 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-10-22 | 2021-10-20 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-10-21 | 2021-10-19 | 0.250 | 87,000 | +0 | 0.05% | 21,750 |
| 2021-10-20 | 2021-10-18 | 0.380 | 87,000 | +0 | 0.05% | 33,060 |
| 2021-10-19 | 2021-10-15 | 0.380 | 87,000 | +0 | 0.05% | 33,060 |
| 2021-10-18 | 2021-10-12 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2021-10-15 | 2021-10-11 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2021-10-12 | 2021-10-08 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2021-10-11 | 2021-10-07 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2021-10-08 | 2021-10-06 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2021-10-07 | 2021-10-05 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2021-10-06 | 2021-10-04 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2021-10-05 | 2021-09-30 | 0.280 | 87,000 | +0 | 0.05% | 24,360 |
| 2021-10-04 | 2021-09-29 | 0.310 | 87,000 | +0 | 0.05% | 26,970 |
| 2021-09-30 | 2021-09-28 | 0.450 | 87,000 | +0 | 0.05% | 39,150 |
| 2021-09-29 | 2021-09-27 | 0.265 | 87,000 | +0 | 0.05% | 23,055 |
| 2021-09-28 | 2021-09-24 | 0.270 | 87,000 | +10,000 | 0.05% | 23,490 |
| 2021-05-03 | 2021-04-29 | 0.280 | 77,000 | -10,000 | 0.04% | 21,560 |
| 2021-03-05 | 2021-03-03 | 0.171 | 87,000 | -3,000 | 0.05% | 14,877 |
| 2021-01-13 | 2021-01-11 | 0.300 | 90,000 | -5,000 | 0.05% | 27,000 |
| 2020-09-18 | 2020-09-16 | 0.340 | 95,000 | +500 | 0.05% | 32,300 |
| 2020-09-07 | 2020-09-03 | 0.560 | 94,500 | +500 | 0.05% | 52,920 |
| 2020-07-02 | 2020-06-29 | 0.560 | 94,000 | +1,000 | 0.05% | 52,640 |
| 2020-06-16 | 2020-06-12 | 0.640 | 93,000 | +500 | 0.05% | 59,520 |
| 2020-06-12 | 2020-06-10 | 0.540 | 92,500 | +500 | 0.05% | 49,950 |
| 2020-06-09 | 2020-06-05 | 0.600 | 92,000 | +500 | 0.05% | 55,200 |
| 2020-06-03 | 2020-06-01 | 0.640 | 91,500 | +42,500 | 0.05% | 58,560 |
| 2020-06-01 | 2020-05-28 | 0.540 | 49,000 | -31,500 | 0.03% | 26,460 |
| 2020-04-28 | 2020-04-24 | 0.600 | 80,500 | -10,000 | 0.04% | 48,300 |
| 2020-04-23 | 2020-04-21 | 0.700 | 90,500 | +3,000 | 0.05% | 63,350 |
| 2020-03-17 | 2020-03-13 | 0.740 | 87,500 | +41,500 | 0.05% | 64,750 |
| 2020-03-09 | 2020-03-05 | 0.720 | 46,000 | -30,000 | 0.02% | 33,120 |
| 2020-02-28 | 2020-02-26 | 0.940 | 76,000 | +30,000 | 0.04% | 71,440 |
| 2020-02-19 | 2020-02-17 | 0.820 | 46,000 | -32,000 | 0.02% | 37,720 |
| 2020-02-18 | 2020-02-14 | 0.800 | 78,000 | -20,000 | 0.04% | 62,400 |
| 2020-02-17 | 2020-02-13 | 0.880 | 98,000 | +500 | 0.05% | 86,240 |
| 2020-02-14 | 2020-02-12 | 0.880 | 97,500 | +1,000 | 0.05% | 85,800 |
| 2020-02-13 | 2020-02-11 | 0.800 | 96,500 | -3,500 | 0.05% | 77,200 |
| 2020-02-12 | 2020-02-10 | 0.720 | 100,000 | +1,500 | 0.05% | 72,000 |
| 2020-02-11 | 2020-02-07 | 0.680 | 98,500 | +500 | 0.05% | 66,980 |
| 2020-02-06 | 2020-02-04 | 0.700 | 98,000 | -35,000 | 0.05% | 68,600 |
| 2020-02-05 | 2020-02-03 | 0.680 | 133,000 | +86,000 | 0.07% | 90,440 |
| 2019-11-27 | 2019-11-25 | 0.920 | 47,000 | +500 | 0.03% | 43,240 |
| 2019-11-07 | 2019-11-05 | 0.840 | 46,500 | +500 | 0.03% | 39,060 |
| 2019-01-24 | 2019-01-22 | 1.300 | 46,000 | -10,000 | 0.03% | 59,800 |
| 2018-12-04 | 2018-11-30 | 1.180 | 56,000 | -2,500 | 0.04% | 66,080 |
| 2018-11-30 | 2018-11-28 | 1.180 | 58,500 | +5,000 | 0.04% | 69,030 |
| 2018-11-23 | 2018-11-21 | 1.240 | 53,500 | +2,500 | 0.03% | 66,340 |
| 2018-11-12 | 2018-11-08 | 1.360 | 51,000 | -1,500 | 0.03% | 69,360 |
| 2018-11-08 | 2018-11-06 | 1.360 | 52,500 | +4,000 | 0.03% | 71,400 |
| 2018-06-01 | 2018-05-30 | 1.440 | 48,500 | -4,000 | 0.03% | 69,840 |
| 2018-03-29 | 2018-03-27 | 2.560 | 52,500 | +4,000 | 0.03% | 134,400 |
| 2018-03-16 | 2018-03-14 | 3.380 | 48,500 | -500 | 0.03% | 163,930 |
| 2018-03-15 | 2018-03-13 | 3.600 | 49,000 | -1,000 | 0.03% | 176,400 |
| 2018-03-13 | 2018-03-09 | 3.860 | 50,000 | +1,000 | 0.03% | 193,000 |
| 2018-03-08 | 2018-03-06 | 4.160 | 49,000 | +4,500 | 0.03% | 203,840 |
| 2018-03-06 | 2018-03-02 | 5.000 | 44,500 | -79,500 | 0.03% | 222,500 |
| 2018-03-05 | 2018-03-01 | 6.400 | 124,000 | +87,500 | 0.08% | 793,600 |
| 2018-01-25 | 2018-01-23 | 0.860 | 36,500 | -1,000 | 0.02% | 31,390 |
| 2017-11-06 | 2017-11-02 | 1.100 | 37,500 | -46,500 | 0.02% | 41,250 |
| 2017-10-27 | 2017-10-25 | 0.940 | 84,000 | -14,500 | 0.05% | 78,960 |
| 2017-10-26 | 2017-10-24 | 1.000 | 98,500 | +61,000 | 0.06% | 98,500 |
| 2017-10-12 | 2017-10-10 | 1.140 | 37,500 | -15,000 | 0.02% | 42,750 |
| 2017-10-11 | 2017-10-09 | 1.200 | 52,500 | -3,000 | 0.03% | 63,000 |
| 2017-10-09 | 2017-10-04 | 1.340 | 55,500 | +1,000 | 0.04% | 74,370 |
| 2017-08-25 | 2017-08-22 | 2.740 | 54,500 | +500 | 0.04% | 149,330 |
| 2017-08-24 | 2017-08-21 | 2.880 | 54,000 | -2,000 | 0.03% | 155,520 |
| 2017-07-28 | 2017-07-26 | 2.600 | 56,000 | +1,000 | 0.04% | 145,600 |
| 2017-07-12 | 2017-07-10 | 2.700 | 55,000 | +3,000 | 0.04% | 148,500 |
| 2017-07-07 | 2017-07-05 | 2.620 | 52,000 | +500 | 0.03% | 136,240 |
| 2017-06-12 | 2017-06-08 | 2.960 | 51,500 | -5,500 | 0.03% | 152,440 |
| 2017-04-12 | 2017-04-10 | 3.780 | 57,000 | -7,000 | 0.04% | 215,460 |
| 2016-11-01 | 2016-10-28 | 3.100 | 64,000 | +2,000 | 0.04% | 198,400 |
| 2016-10-26 | 2016-10-24 | 3.200 | 62,000 | +1,000 | 0.04% | 198,400 |
| 2016-10-17 | 2016-10-13 | 3.300 | 61,000 | +1,000 | 0.04% | 201,300 |
| 2016-09-27 | 2016-09-23 | 3.340 | 60,000 | -12,500 | 0.04% | 200,400 |
| 2016-09-09 | 2016-09-07 | 3.100 | 72,500 | +1,000 | 0.05% | 224,750 |
| 2016-09-08 | 2016-09-06 | 3.300 | 71,500 | +500 | 0.05% | 235,950 |
| 2016-09-06 | 2016-09-02 | 3.600 | 71,000 | +500 | 0.05% | 255,600 |
| 2016-08-31 | 2016-08-29 | 3.400 | 70,500 | +2,000 | 0.05% | 239,700 |
| 2016-08-22 | 2016-08-18 | 3.700 | 68,500 | +12,500 | 0.04% | 253,450 |
| 2016-07-07 | 2016-07-05 | 4.820 | 56,000 | +1,500 | 0.04% | 269,920 |
| 2016-03-31 | 2016-03-29 | 5.800 | 54,500 | +8,500 | 0.04% | 316,100 |
| 2016-01-13 | 2016-01-11 | 4.820 | 46,000 | -500 | 0.03% | 221,720 |
| 2015-12-23 | 2015-12-21 | 5.800 | 46,500 | -16,000 | 0.03% | 269,700 |
| 2015-10-22 | 2015-10-19 | 5.100 | 62,500 | -25,000 | 0.04% | 318,750 |
| 2015-10-02 | 2015-09-29 | 4.000 | 87,500 | -20,000 | 0.06% | 350,000 |
| 2015-09-18 | 2015-09-16 | 3.840 | 107,500 | -9,000 | 0.07% | 412,800 |
| 2015-08-26 | 2015-08-24 | 4.000 | 116,500 | -6,000 | 0.07% | 466,000 |
| 2015-07-30 | 2015-07-28 | 5.900 | 122,500 | -14,500 | 0.08% | 722,750 |
| 2015-07-10 | 2015-07-08 | 4.400 | 137,000 | +99,500 | 0.09% | 602,800 |
| 2015-07-09 | 2015-07-07 | 5.000 | 37,500 | +1,000 | 0.02% | 187,500 |
| 2015-06-23 | 2015-06-19 | 12.000 | 36,500 | +23,000 | 0.02% | 438,000 |
| 2015-06-15 | 2015-06-11 | 12.000 | 13,500 | +2,000 | 0.03% | 162,000 |
| 2015-06-05 | 2015-06-03 | 10.867 | 11,500 | -23,000 | 0.02% | 124,967 |
| 2015-06-04 | 2015-06-02 | 10.867 | 34,500 | +6,000 | 0.02% | 374,900 |
| 2015-06-03 | 2015-06-01 | 11.067 | 28,500 | +4,500 | 0.02% | 315,400 |
| 2015-06-02 | 2015-05-29 | 10.933 | 24,000 | +6,000 | 0.02% | 262,400 |
| 2015-04-28 | 2015-04-24 | 9.733 | 18,000 | -42,000 | 0.01% | 175,200 |
| 2015-04-16 | 2015-04-14 | 11.333 | 60,000 | -1,500 | 0.04% | 680,000 |
| 2015-04-15 | 2015-04-13 | 10.000 | 61,500 | -36,000 | 0.04% | 615,000 |
| 2015-04-14 | 2015-04-10 | 8.667 | 97,500 | +43,500 | 0.06% | 845,000 |
| 2015-04-13 | 2015-04-09 | 8.200 | 54,000 | -21,000 | 0.03% | 442,800 |
| 2015-04-10 | 2015-04-08 | 7.867 | 75,000 | +4,500 | 0.05% | 590,000 |
| 2015-04-09 | 2015-04-02 | 8.267 | 70,500 | +52,500 | 0.05% | 582,800 |
| 2014-12-11 | 2014-12-09 | 6.667 | 18,000 | -1,500 | 0.01% | 120,000 |
| 2014-12-03 | 2014-12-01 | 7.000 | 19,500 | -49,500 | 0.01% | 136,500 |
| 2014-11-25 | 2014-11-21 | 7.467 | 69,000 | +4,500 | 0.04% | 515,200 |
| 2014-11-21 | 2014-11-19 | 8.000 | 64,500 | +45,000 | 0.04% | 516,000 |
| 2014-11-19 | 2014-11-17 | 7.733 | 19,500 | -9,000 | 0.01% | 150,800 |
| 2014-11-13 | 2014-11-11 | 5.800 | 28,500 | -1,500 | 0.02% | 165,300 |
| 2014-11-12 | 2014-11-10 | 5.467 | 30,000 | +6,000 | 0.02% | 164,000 |
| 2014-10-21 | 2014-10-17 | 2.000 | 24,000 | -4,500 | 0.02% | 48,000 |
| 2014-09-29 | 2014-09-25 | 2.200 | 28,500 | -4,500 | 0.02% | 62,700 |
| 2014-09-23 | 2014-09-19 | 2.400 | 33,000 | +7,500 | 0.02% | 79,200 |
| 2014-09-16 | 2014-09-12 | 2.133 | 25,500 | -19,500 | 0.02% | 54,400 |
| 2014-09-15 | 2014-09-11 | 2.333 | 45,000 | +22,500 | 0.03% | 105,000 |
| 2014-09-12 | 2014-09-10 | 2.600 | 22,500 | +4,500 | 0.01% | 58,500 |
| 2011-04-19 | 2011-04-15 | 1.380 | 18,000 | -435 | 0.01% | 24,840 |
| 2011-01-17 | 2011-01-13 | 1.224 | 18,435 | -38,406 | 0.01% | 22,560 |
| 2010-08-25 | 2010-08-23 | 1.120 | 56,841 | +38,406 | 0.04% | 63,640 |
| 2010-06-18 | 2010-06-15 | 1.823 | 18,435 | +9,218 | 0.01% | 33,600 |
| 2010-06-15 | 2010-06-11 | 1.855 | 9,217 | +9,217 | 0.01% | 17,099 |
| 2010-06-04 | 2010-06-02 | 2.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy