History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 388,500 +0 0.16% 49,728
2025-10-13 2025-10-09 0.128 388,500 +0 0.16% 49,728
2025-10-10 2025-10-08 0.128 388,500 +0 0.16% 49,728
2025-10-09 2025-10-06 0.133 388,500 +0 0.16% 51,670
2025-10-08 2025-10-03 0.129 388,500 +0 0.16% 50,116
2025-10-06 2025-10-02 0.106 388,500 +0 0.16% 41,181
2025-10-03 2025-09-30 0.105 388,500 +0 0.16% 40,792
2025-10-02 2025-09-29 0.105 388,500 +0 0.16% 40,792
2025-09-30 2025-09-26 0.105 388,500 +0 0.16% 40,792
2025-09-29 2025-09-25 0.105 388,500 +0 0.16% 40,792
2025-09-26 2025-09-24 0.105 388,500 +0 0.16% 40,792
2025-09-25 2025-09-23 0.105 388,500 +0 0.16% 40,792
2025-09-24 2025-09-22 0.105 388,500 +0 0.16% 40,792
2025-09-23 2025-09-19 0.120 388,500 +0 0.16% 46,620
2025-09-22 2025-09-18 0.120 388,500 +0 0.16% 46,620
2025-09-19 2025-09-17 0.120 388,500 +0 0.16% 46,620
2025-09-18 2025-09-16 0.116 388,500 +0 0.16% 45,066
2025-09-17 2025-09-15 0.123 388,500 +0 0.16% 47,786
2025-09-16 2025-09-12 0.118 388,500 +0 0.16% 45,843
2025-09-15 2025-09-11 0.118 388,500 +0 0.16% 45,843
2025-09-12 2025-09-10 0.117 388,500 +0 0.16% 45,454
2025-09-11 2025-09-09 0.117 388,500 +0 0.16% 45,454
2025-09-10 2025-09-08 0.117 388,500 +0 0.16% 45,454
2025-09-09 2025-09-05 0.144 388,500 +0 0.16% 55,944
2025-09-08 2025-09-04 0.144 388,500 +0 0.16% 55,944
2025-09-05 2025-09-03 0.144 388,500 +0 0.16% 55,944
2025-09-04 2025-09-02 0.144 388,500 +0 0.16% 55,944
2025-09-03 2025-09-01 0.145 388,500 +0 0.16% 56,332
2025-09-02 2025-08-29 0.145 388,500 +0 0.16% 56,332
2025-09-01 2025-08-28 0.145 388,500 +0 0.16% 56,332
2025-08-29 2025-08-27 0.145 388,500 +0 0.16% 56,332
2025-08-28 2025-08-26 0.145 388,500 +0 0.16% 56,332
2025-08-27 2025-08-25 0.143 388,500 +0 0.16% 55,555
2025-08-26 2025-08-22 0.119 388,500 +0 0.16% 46,232
2025-08-25 2025-08-21 0.118 388,500 +0 0.16% 45,843
2025-08-22 2025-08-20 0.118 388,500 +0 0.16% 45,843
2025-08-21 2025-08-19 0.118 388,500 +0 0.16% 45,843
2025-08-20 2025-08-18 0.118 388,500 +0 0.16% 45,843
2025-08-19 2025-08-15 0.118 388,500 +0 0.16% 45,843
2025-08-18 2025-08-14 0.118 388,500 +0 0.16% 45,843
2025-08-15 2025-08-13 0.118 388,500 +0 0.16% 45,843
2025-08-14 2025-08-12 0.114 388,500 +0 0.16% 44,289
2025-08-13 2025-08-11 0.114 388,500 +0 0.16% 44,289
2025-08-12 2025-08-08 0.113 388,500 +0 0.16% 43,900
2025-08-11 2025-08-07 0.113 388,500 +0 0.16% 43,900
2025-08-08 2025-08-06 0.113 388,500 +0 0.16% 43,900
2025-08-07 2025-08-05 0.113 388,500 +0 0.16% 43,900
2025-08-06 2025-08-04 0.113 388,500 +0 0.16% 43,900
2025-08-05 2025-08-01 0.113 388,500 +0 0.16% 43,900
2025-08-04 2025-07-31 0.111 388,500 +0 0.16% 43,124
2025-08-01 2025-07-30 0.124 388,500 +0 0.16% 48,174
2025-07-31 2025-07-29 0.122 388,500 +0 0.16% 47,397
2025-07-30 2025-07-28 0.121 388,500 +0 0.16% 47,008
2025-07-29 2025-07-25 0.121 388,500 +0 0.16% 47,008
2025-07-28 2025-07-24 0.121 388,500 +0 0.16% 47,008
2025-07-25 2025-07-23 0.121 388,500 +0 0.16% 47,008
2025-07-24 2025-07-22 0.122 388,500 +0 0.16% 47,397
2025-07-23 2025-07-21 0.118 388,500 +0 0.16% 45,843
2025-07-22 2025-07-18 0.116 388,500 +0 0.16% 45,066
2025-07-21 2025-07-17 0.116 388,500 +0 0.16% 45,066
2025-07-18 2025-07-16 0.116 388,500 +0 0.16% 45,066
2025-07-17 2025-07-15 0.131 388,500 +0 0.16% 50,894
2025-07-16 2025-07-14 0.130 388,500 +0 0.16% 50,505
2025-07-15 2025-07-11 0.130 388,500 +0 0.16% 50,505
2025-07-14 2025-07-10 0.130 388,500 +0 0.16% 50,505
2025-07-11 2025-07-09 0.130 388,500 +0 0.16% 50,505
2025-07-10 2025-07-08 0.130 388,500 +0 0.16% 50,505
2025-07-09 2025-07-07 0.130 388,500 +0 0.16% 50,505
2025-07-08 2025-07-04 0.130 388,500 +0 0.16% 50,505
2025-07-07 2025-07-03 0.130 388,500 +0 0.16% 50,505
2025-07-04 2025-07-02 0.135 388,500 +0 0.16% 52,448
2025-07-03 2025-06-30 0.131 388,500 +0 0.16% 50,894
2025-07-02 2025-06-27 0.131 388,500 +0 0.16% 50,894
2025-06-30 2025-06-26 0.134 388,500 +0 0.16% 52,059
2025-06-27 2025-06-25 0.134 388,500 +0 0.16% 52,059
2025-06-26 2025-06-24 0.134 388,500 +0 0.16% 52,059
2025-06-25 2025-06-23 0.133 388,500 +0 0.16% 51,670
2025-06-24 2025-06-20 0.133 388,500 +0 0.16% 51,670
2025-06-23 2025-06-19 0.133 388,500 +0 0.16% 51,670
2025-06-20 2025-06-18 0.133 388,500 +0 0.16% 51,670
2025-06-19 2025-06-17 0.133 388,500 +0 0.16% 51,670
2025-06-18 2025-06-16 0.134 388,500 +0 0.16% 52,059
2025-06-17 2025-06-13 0.139 388,500 +0 0.16% 54,002
2025-06-16 2025-06-12 0.140 388,500 +0 0.16% 54,390
2025-06-13 2025-06-11 0.130 388,500 +0 0.16% 50,505
2025-06-12 2025-06-10 0.130 388,500 +0 0.16% 50,505
2025-06-11 2025-06-09 0.130 388,500 +0 0.16% 50,505
2025-06-10 2025-06-06 0.130 388,500 +0 0.16% 50,505
2025-06-09 2025-06-05 0.130 388,500 +0 0.16% 50,505
2025-06-06 2025-06-04 0.130 388,500 +0 0.16% 50,505
2025-06-05 2025-06-03 0.130 388,500 +0 0.16% 50,505
2025-06-04 2025-06-02 0.130 388,500 +0 0.16% 50,505
2025-06-03 2025-05-30 0.130 388,500 +0 0.16% 50,505
2025-06-02 2025-05-29 0.130 388,500 +0 0.16% 50,505
2025-05-30 2025-05-28 0.130 388,500 +0 0.16% 50,505
2025-05-29 2025-05-27 0.130 388,500 +0 0.16% 50,505
2025-05-28 2025-05-26 0.130 388,500 +0 0.16% 50,505
2025-05-27 2025-05-23 0.130 388,500 +0 0.16% 50,505
2025-05-26 2025-05-22 0.130 388,500 +0 0.16% 50,505
2025-05-23 2025-05-21 0.130 388,500 +0 0.16% 50,505
2025-05-22 2025-05-20 0.130 388,500 +0 0.16% 50,505
2025-05-21 2025-05-19 0.130 388,500 +0 0.16% 50,505
2025-05-20 2025-05-16 0.130 388,500 +0 0.16% 50,505
2025-05-19 2025-05-15 0.130 388,500 +0 0.16% 50,505
2025-05-16 2025-05-14 0.130 388,500 +0 0.16% 50,505
2025-05-15 2025-05-13 0.130 388,500 +0 0.16% 50,505
2025-05-14 2025-05-12 0.130 388,500 +0 0.16% 50,505
2025-05-13 2025-05-09 0.131 388,500 +0 0.16% 50,894
2025-05-12 2025-05-08 0.131 388,500 +0 0.16% 50,894
2025-05-09 2025-05-07 0.131 388,500 +0 0.16% 50,894
2025-05-08 2025-05-06 0.131 388,500 +0 0.16% 50,894
2025-05-07 2025-05-02 0.131 388,500 +0 0.16% 50,894
2025-05-06 2025-04-30 0.131 388,500 +0 0.16% 50,894
2025-05-02 2025-04-29 0.123 388,500 +0 0.16% 47,786
2025-04-30 2025-04-28 0.123 388,500 +0 0.16% 47,786
2025-04-29 2025-04-25 0.123 388,500 +0 0.16% 47,786
2025-04-28 2025-04-24 0.123 388,500 +0 0.16% 47,786
2025-04-25 2025-04-23 0.123 388,500 +0 0.16% 47,786
2025-04-24 2025-04-22 0.123 388,500 +0 0.16% 47,786
2025-04-23 2025-04-17 0.123 388,500 +0 0.16% 47,786
2025-04-22 2025-04-16 0.124 388,500 +0 0.16% 48,174
2025-04-17 2025-04-15 0.124 388,500 +0 0.16% 48,174
2025-04-16 2025-04-14 0.124 388,500 +0 0.16% 48,174
2025-04-15 2025-04-11 0.124 388,500 +0 0.16% 48,174
2025-04-14 2025-04-10 0.139 388,500 +0 0.16% 54,002
2025-04-11 2025-04-09 0.079 388,500 +0 0.16% 30,692
2025-04-10 2025-04-08 0.079 388,500 +0 0.16% 30,692
2025-04-09 2025-04-07 0.074 388,500 +0 0.16% 28,749
2025-04-08 2025-04-03 0.074 388,500 +0 0.16% 28,749
2025-04-07 2025-04-02 0.073 388,500 +0 0.16% 28,360
2025-04-03 2025-04-01 0.071 388,500 +0 0.16% 27,583
2025-04-02 2025-03-31 0.071 388,500 +0 0.16% 27,583
2025-04-01 2025-03-28 0.071 388,500 +0 0.16% 27,583
2025-03-31 2025-03-27 0.071 388,500 +0 0.16% 27,583
2025-03-28 2025-03-26 0.071 388,500 +0 0.16% 27,583
2025-03-27 2025-03-25 0.071 388,500 +0 0.16% 27,583
2025-03-26 2025-03-24 0.071 388,500 +0 0.16% 27,583
2025-03-25 2025-03-21 0.071 388,500 +0 0.16% 27,583
2025-03-24 2025-03-20 0.071 388,500 +0 0.16% 27,583
2025-03-21 2025-03-19 0.071 388,500 +0 0.16% 27,583
2025-03-20 2025-03-18 0.071 388,500 +0 0.16% 27,583
2025-03-19 2025-03-17 0.071 388,500 +0 0.16% 27,583
2025-03-18 2025-03-14 0.071 388,500 +0 0.16% 27,583
2025-03-17 2025-03-13 0.071 388,500 +0 0.16% 27,583
2025-03-14 2025-03-12 0.071 388,500 +0 0.16% 27,583
2025-03-13 2025-03-11 0.071 388,500 +0 0.16% 27,583
2025-03-12 2025-03-10 0.071 388,500 +0 0.16% 27,583
2025-03-11 2025-03-07 0.071 388,500 +0 0.16% 27,583
2025-03-10 2025-03-06 0.071 388,500 +0 0.16% 27,583
2025-03-07 2025-03-05 0.071 388,500 +0 0.16% 27,583
2025-03-06 2025-03-04 0.071 388,500 +0 0.16% 27,583
2025-03-05 2025-03-03 0.070 388,500 +0 0.16% 27,195
2025-03-04 2025-02-28 0.070 388,500 +0 0.16% 27,195
2025-03-03 2025-02-27 0.070 388,500 +0 0.16% 27,195
2025-02-28 2025-02-26 0.070 388,500 +0 0.16% 27,195
2025-02-27 2025-02-25 0.070 388,500 +0 0.16% 27,195
2025-02-26 2025-02-24 0.070 388,500 +0 0.16% 27,195
2025-02-25 2025-02-21 0.070 388,500 +0 0.16% 27,195
2025-02-24 2025-02-20 0.074 388,500 +0 0.16% 28,749
2025-02-21 2025-02-19 0.074 388,500 +0 0.16% 28,749
2025-02-20 2025-02-18 0.074 388,500 +0 0.16% 28,749
2025-02-19 2025-02-17 0.074 388,500 +0 0.16% 28,749
2025-02-18 2025-02-14 0.074 388,500 +0 0.16% 28,749
2025-02-17 2025-02-13 0.074 388,500 +0 0.16% 28,749
2025-02-14 2025-02-12 0.074 388,500 +0 0.16% 28,749
2025-02-13 2025-02-11 0.074 388,500 +0 0.16% 28,749
2025-02-12 2025-02-10 0.074 388,500 +0 0.16% 28,749
2025-02-11 2025-02-07 0.074 388,500 +0 0.16% 28,749
2025-02-10 2025-02-06 0.074 388,500 +0 0.16% 28,749
2025-02-07 2025-02-05 0.074 388,500 +0 0.16% 28,749
2025-02-06 2025-02-04 0.074 388,500 +0 0.16% 28,749
2025-02-05 2025-02-03 0.074 388,500 +0 0.16% 28,749
2025-02-04 2025-01-28 0.074 388,500 +0 0.16% 28,749
2025-02-03 2025-01-24 0.074 388,500 +0 0.16% 28,749
2025-01-27 2025-01-23 0.074 388,500 +0 0.16% 28,749
2025-01-24 2025-01-22 0.074 388,500 +0 0.16% 28,749
2025-01-23 2025-01-21 0.074 388,500 +0 0.16% 28,749
2025-01-22 2025-01-20 0.074 388,500 +0 0.16% 28,749
2025-01-21 2025-01-17 0.074 388,500 +0 0.16% 28,749
2025-01-20 2025-01-16 0.088 388,500 +0 0.16% 34,188
2025-01-17 2025-01-15 0.088 388,500 +0 0.16% 34,188
2025-01-16 2025-01-14 0.088 388,500 +0 0.16% 34,188
2025-01-15 2025-01-13 0.088 388,500 +0 0.16% 34,188
2025-01-14 2025-01-10 0.088 388,500 +0 0.16% 34,188
2025-01-13 2025-01-09 0.088 388,500 +0 0.16% 34,188
2025-01-10 2025-01-08 0.088 388,500 +0 0.16% 34,188
2025-01-09 2025-01-07 0.088 388,500 +0 0.16% 34,188
2025-01-08 2025-01-06 0.088 388,500 +0 0.16% 34,188
2025-01-07 2025-01-03 0.088 388,500 +0 0.16% 34,188
2025-01-06 2025-01-02 0.088 388,500 +0 0.16% 34,188
2025-01-03 2024-12-31 0.085 388,500 +0 0.16% 33,022
2025-01-02 2024-12-27 0.075 388,500 +0 0.16% 29,138
2024-12-30 2024-12-24 0.073 388,500 +0 0.16% 28,360
2024-12-27 2024-12-20 0.088 388,500 +0 0.16% 34,188
2024-12-23 2024-12-19 0.088 388,500 +0 0.16% 34,188
2024-12-20 2024-12-18 0.088 388,500 +0 0.16% 34,188
2024-12-19 2024-12-17 0.098 388,500 +0 0.16% 38,073
2024-12-18 2024-12-16 0.098 388,500 +0 0.16% 38,073
2024-12-17 2024-12-13 0.098 388,500 +0 0.16% 38,073
2024-12-16 2024-12-12 0.098 388,500 +0 0.16% 38,073
2024-12-13 2024-12-11 0.098 388,500 +0 0.16% 38,073
2024-12-12 2024-12-10 0.098 388,500 +0 0.21% 38,073
2024-12-11 2024-12-09 0.112 388,500 +0 0.21% 43,512
2024-12-10 2024-12-06 0.110 388,500 +0 0.21% 42,735
2024-12-09 2024-12-05 0.088 388,500 +0 0.21% 34,188
2024-12-06 2024-12-04 0.088 388,500 +0 0.21% 34,188
2024-12-05 2024-12-03 0.088 388,500 +0 0.21% 34,188
2024-12-04 2024-12-02 0.090 388,500 +0 0.21% 34,965
2024-12-03 2024-11-29 0.090 388,500 +0 0.21% 34,965
2024-12-02 2024-11-28 0.091 388,500 +0 0.21% 35,354
2024-11-29 2024-11-27 0.091 388,500 +0 0.21% 35,354
2024-11-28 2024-11-26 0.091 388,500 +0 0.21% 35,354
2024-11-27 2024-11-25 0.091 388,500 +0 0.21% 35,354
2024-11-26 2024-11-22 0.091 388,500 +0 0.21% 35,354
2024-11-25 2024-11-21 0.091 388,500 +0 0.21% 35,354
2024-11-22 2024-11-20 0.091 388,500 +0 0.21% 35,354
2024-11-21 2024-11-19 0.090 388,500 +0 0.21% 34,965
2024-11-20 2024-11-18 0.090 388,500 +0 0.21% 34,965
2024-11-19 2024-11-15 0.090 388,500 +0 0.21% 34,965
2024-11-18 2024-11-14 0.090 388,500 +0 0.21% 34,965
2024-11-15 2024-11-13 0.090 388,500 +0 0.21% 34,965
2024-11-14 2024-11-12 0.090 388,500 +0 0.21% 34,965
2024-11-13 2024-11-11 0.092 388,500 +0 0.21% 35,742
2024-11-12 2024-11-08 0.092 388,500 +0 0.21% 35,742
2024-11-11 2024-11-07 0.091 388,500 +0 0.21% 35,354
2024-11-08 2024-11-06 0.089 388,500 -390,000 0.21% 34,576
2024-10-15 2024-10-10 0.084 778,500 -4,500 0.42% 65,394
2024-09-25 2024-09-23 0.060 783,000 -400,000 0.42% 46,980
2024-09-24 2024-09-20 0.060 1,183,000 -790,000 0.64% 70,980
2024-09-16 2024-09-12 0.056 1,973,000 -790,000 1.07% 110,488
2024-09-13 2024-09-11 0.075 2,763,000 -790,000 1.49% 207,225
2024-09-05 2024-09-03 0.069 3,553,000 -20,000 1.92% 245,157
2024-08-08 2024-08-06 0.091 3,573,000 -4,000 1.93% 325,143
2021-09-27 2021-09-23 0.199 3,577,000 -10,000 1.93% 711,823
2021-08-20 2021-08-18 0.150 3,587,000 +10,000 1.94% 538,050
2020-07-08 2020-07-06 0.460 3,577,000 -28,000 1.93% 1,645,420
2019-09-17 2019-09-13 1.300 3,605,000 -5,000 1.95% 4,686,500
2018-12-21 2018-12-19 1.200 3,610,000 -500 2.32% 4,332,000
2018-08-16 2018-08-14 1.880 3,610,500 -500 2.32% 6,787,740
2018-04-16 2018-04-12 2.240 3,611,000 +500 2.32% 8,088,640
2018-04-04 2018-03-29 2.540 3,610,500 +12,500 2.32% 9,170,670
2018-03-19 2018-03-15 2.980 3,598,000 -15,000 2.31% 10,722,040
2018-03-13 2018-03-09 3.860 3,613,000 -5,000 2.32% 13,946,180
2018-03-12 2018-03-08 3.560 3,618,000 +15,000 2.32% 12,880,080
2018-03-08 2018-03-06 4.160 3,603,000 -24,500 2.32% 14,988,480
2018-03-07 2018-03-05 4.300 3,627,500 +30,000 2.33% 15,598,250
2018-03-05 2018-03-01 6.400 3,597,500 -40,500 2.31% 23,024,000
2018-03-02 2018-02-28 3.300 3,638,000 -28,500 2.34% 12,005,400
2017-10-16 2017-10-12 0.960 3,666,500 -130,000 2.36% 3,519,840
2017-10-11 2017-10-09 1.200 3,796,500 -6,000 2.44% 4,555,800
2017-10-06 2017-10-03 1.260 3,802,500 +50,000 2.44% 4,791,150
2017-05-02 2017-04-27 3.400 3,752,500 -57,000 2.41% 12,758,500
2017-04-10 2017-04-06 3.980 3,809,500 -2,500 2.45% 15,161,810
2016-10-20 2016-10-18 3.260 3,812,000 +25,000 2.45% 12,427,120
2016-10-19 2016-10-17 3.320 3,787,000 -20,000 2.43% 12,572,840
2016-09-23 2016-09-21 3.340 3,807,000 +2,500 2.45% 12,715,380
2016-09-21 2016-09-19 3.360 3,804,500 +30,000 2.44% 12,783,120
2016-09-09 2016-09-07 3.100 3,774,500 +4,500 2.43% 11,700,950
2016-09-08 2016-09-06 3.300 3,770,000 -1,500 2.42% 12,441,000
2016-06-28 2016-06-24 4.700 3,771,500 +25,000 2.42% 17,726,050
2016-06-02 2016-05-31 5.700 3,746,500 +5,000 2.41% 21,355,050
2016-03-18 2016-03-16 5.400 3,741,500 -33,000 2.40% 20,204,100
2016-01-21 2016-01-19 4.860 3,774,500 -50,000 2.43% 18,344,070
2016-01-14 2016-01-12 4.800 3,824,500 -20,000 2.46% 18,357,600
2015-12-23 2015-12-21 5.800 3,844,500 +29,500 2.47% 22,298,100
2015-12-22 2015-12-18 4.220 3,815,000 +2,000 2.45% 16,099,300
2015-12-21 2015-12-17 4.120 3,813,000 +5,000 2.45% 15,709,560
2015-12-11 2015-12-09 4.400 3,808,000 +2,500 2.45% 16,755,200
2015-11-27 2015-11-25 4.360 3,805,500 +2,000 2.45% 16,591,980
2015-11-26 2015-11-24 4.360 3,803,500 +12,000 2.44% 16,583,260
2015-11-25 2015-11-23 4.420 3,791,500 +6,000 2.44% 16,758,430
2015-11-24 2015-11-20 4.740 3,785,500 +5,000 2.43% 17,943,270
2015-11-10 2015-11-06 5.000 3,780,500 +4,500 2.43% 18,902,500
2015-11-06 2015-11-04 5.000 3,776,000 +500 2.43% 18,880,000
2015-11-04 2015-11-02 5.200 3,775,500 -500 2.43% 19,632,600
2015-10-30 2015-10-28 5.000 3,776,000 +45,000 2.43% 18,880,000
2015-10-22 2015-10-19 5.100 3,731,000 +30,000 2.40% 19,028,100
2015-10-15 2015-10-13 3.600 3,701,000 -18,000 2.38% 13,323,600
2015-10-12 2015-10-08 3.600 3,719,000 -4,500 2.39% 13,388,400
2015-08-11 2015-08-07 6.600 3,723,500 +4,500 2.39% 24,575,100
2015-07-31 2015-07-29 7.000 3,719,000 -1,000 2.39% 26,033,000
2015-07-23 2015-07-21 7.300 3,720,000 -1,500 2.39% 27,156,000
2015-07-16 2015-07-14 7.200 3,721,500 +11,000 2.39% 26,794,800
2015-07-14 2015-07-10 7.900 3,710,500 +9,500 2.38% 29,312,950
2015-07-13 2015-07-09 5.800 3,701,000 +21,000 2.38% 21,465,800
2015-07-10 2015-07-08 4.400 3,680,000 +6,000 2.36% 16,192,000
2015-07-09 2015-07-07 5.000 3,674,000 +1,000 2.36% 18,370,000
2015-07-08 2015-07-06 6.400 3,673,000 +4,500 2.36% 23,507,200
2015-07-03 2015-06-30 9.100 3,668,500 +36,000 2.36% 33,383,350
2015-07-02 2015-06-29 9.000 3,632,500 -4,500 2.33% 32,692,500
2015-06-30 2015-06-26 10.000 3,637,000 -11,000 2.34% 36,370,000
2015-06-29 2015-06-25 10.600 3,648,000 +6,500 2.34% 38,668,800
2015-06-26 2015-06-24 11.200 3,641,500 +8,500 2.34% 40,784,800
2015-06-25 2015-06-23 12.000 3,633,000 +16,000 2.33% 43,596,000
2015-06-23 2015-06-19 12.000 3,617,000 +2,341,000 2.32% 43,404,000
2015-06-22 2015-06-18 12.600 1,276,000 -3,500 2.46% 16,077,600
2015-06-19 2015-06-17 12.000 1,279,500 +3,000 2.47% 15,354,000
2015-06-16 2015-06-12 12.000 1,276,500 +6,000 2.46% 15,318,000
2015-06-15 2015-06-11 12.000 1,270,500 +2,500 2.45% 15,246,000
2015-06-11 2015-06-09 13.400 1,268,000 +1,500 2.44% 16,991,200
2015-06-10 2015-06-08 13.200 1,266,500 +1,000 2.44% 16,717,800
2015-06-09 2015-06-05 14.000 1,265,500 +93,500 2.44% 17,717,000
2015-06-08 2015-06-04 11.067 1,172,000 -15,500 2.26% 12,970,133
2015-06-05 2015-06-03 10.867 1,187,500 -2,375,000 2.29% 12,904,167
2015-06-01 2015-05-28 10.867 3,562,500 -61,500 2.29% 38,712,500
2015-05-28 2015-05-26 10.067 3,624,000 -208,500 2.33% 36,481,600
2015-05-26 2015-05-21 11.333 3,832,500 +3,000 2.46% 43,435,000
2015-05-22 2015-05-20 11.467 3,829,500 +3,000 2.46% 43,911,600
2015-05-20 2015-05-18 11.800 3,826,500 +6,000 2.46% 45,152,700
2015-05-18 2015-05-14 11.467 3,820,500 +4,500 2.45% 43,808,400
2015-05-15 2015-05-13 11.200 3,816,000 +9,000 2.45% 42,739,200
2015-05-14 2015-05-12 10.867 3,807,000 -6,000 2.45% 41,369,400
2015-05-11 2015-05-07 10.333 3,813,000 -15,000 2.45% 39,401,000
2015-05-07 2015-05-05 10.867 3,828,000 +1,500 2.46% 41,597,600
2015-05-06 2015-05-04 11.467 3,826,500 +3,000 2.46% 43,877,200
2015-05-05 2015-04-30 11.000 3,823,500 +18,000 2.46% 42,058,500
2015-04-29 2015-04-27 11.400 3,805,500 +4,500 2.45% 43,382,700
2015-04-28 2015-04-24 9.733 3,801,000 +16,500 2.44% 36,996,400
2015-04-27 2015-04-23 9.867 3,784,500 +4,500 2.43% 37,340,400
2015-04-24 2015-04-22 9.867 3,780,000 +10,500 2.43% 37,296,000
2015-04-23 2015-04-21 10.000 3,769,500 +46,500 2.42% 37,695,000
2015-04-22 2015-04-20 9.867 3,723,000 +4,500 2.39% 36,733,600
2015-04-21 2015-04-17 10.000 3,718,500 +30,000 2.39% 37,185,000
2015-04-20 2015-04-16 10.333 3,688,500 +33,000 2.37% 38,114,500
2015-04-17 2015-04-15 10.333 3,655,500 +82,500 2.35% 37,773,500
2015-04-16 2015-04-14 11.333 3,573,000 -4,500 2.30% 40,494,000
2015-04-15 2015-04-13 10.000 3,577,500 -3,000 2.30% 35,775,000
2015-04-14 2015-04-10 8.667 3,580,500 +7,500 2.30% 31,031,000
2015-04-08 2015-04-01 6.867 3,573,000 +4,500 2.30% 24,534,600
2015-04-01 2015-03-30 6.533 3,568,500 -1,500 2.29% 23,314,200
2015-03-27 2015-03-25 6.467 3,570,000 +7,500 2.29% 23,086,000
2015-03-10 2015-03-06 6.733 3,562,500 +6,000 2.29% 23,987,500
2015-03-06 2015-03-04 7.067 3,556,500 -6,000 2.29% 25,132,600
2015-02-23 2015-02-16 7.067 3,562,500 -4,500 2.29% 25,175,000
2015-02-13 2015-02-11 7.000 3,567,000 +15,000 2.29% 24,969,000
2015-02-03 2015-01-30 6.067 3,552,000 +7,500 2.28% 21,548,800
2015-01-14 2015-01-12 5.733 3,544,500 +7,500 2.28% 20,321,800
2015-01-12 2015-01-08 5.800 3,537,000 +3,000 2.27% 20,514,600
2015-01-08 2015-01-06 6.267 3,534,000 +18,000 2.27% 22,146,400
2015-01-07 2015-01-05 6.400 3,516,000 +13,500 2.26% 22,502,400
2015-01-06 2015-01-02 6.600 3,502,500 +16,500 2.25% 23,116,500
2014-12-19 2014-12-17 6.800 3,486,000 +4,500 2.24% 23,704,800
2014-12-17 2014-12-15 7.067 3,481,500 +16,500 2.24% 24,602,600
2014-12-09 2014-12-05 6.800 3,465,000 +7,500 2.23% 23,562,000
2014-12-08 2014-12-04 7.000 3,457,500 +9,000 2.22% 24,202,500
2014-12-01 2014-11-27 8.000 3,448,500 -9,000 2.22% 27,588,000
2014-11-28 2014-11-26 7.733 3,457,500 +12,000 2.22% 26,738,000
2014-11-27 2014-11-25 7.533 3,445,500 +9,000 2.21% 25,956,100
2014-11-20 2014-11-18 8.067 3,436,500 +1,500 2.21% 27,721,100
2014-11-19 2014-11-17 7.733 3,435,000 -16,500 2.21% 26,564,000
2014-11-18 2014-11-14 8.533 3,451,500 -51,000 2.22% 29,452,800
2014-11-17 2014-11-13 7.867 3,502,500 +54,000 2.25% 27,553,000
2014-11-14 2014-11-12 5.667 3,448,500 -3,000 2.22% 19,541,500
2014-11-12 2014-11-10 5.467 3,451,500 +4,500 2.22% 18,868,200
2014-11-11 2014-11-07 4.533 3,447,000 +3,208,500 2.21% 15,626,400
2014-11-10 2014-11-06 2.167 238,500 +15,000 0.15% 516,750
2014-11-04 2014-10-31 2.167 223,500 +30,000 0.14% 484,250
2014-11-03 2014-10-30 2.167 193,500 +19,500 0.12% 419,250
2014-10-31 2014-10-29 2.267 174,000 +3,000 0.11% 394,400
2014-10-16 2014-10-14 2.167 171,000 +28,500 0.11% 370,500
2014-10-15 2014-10-13 2.433 142,500 +13,500 0.09% 346,750
2014-09-25 2014-09-23 2.267 129,000 +55,500 0.08% 292,400
2011-04-19 2011-04-15 1.380 73,500 -1,775 0.05% 101,430
2010-10-18 2010-10-14 1.354 75,275 -6,145 0.05% 101,920
2010-10-08 2010-10-06 1.172 81,420 +76,811 0.05% 95,400
2010-10-07 2010-10-05 1.159 4,609 +4,609 0.00% 5,340
2010-06-11 2010-06-09 1.823 0 -1,536
2010-06-10 2010-06-08 2.018 1,536 -13,826 0.00% 3,100
2010-06-08 2010-06-04 2.278 15,362 -78,348 0.01% 34,999
2010-06-04 2010-06-02 2.474 93,710 0.06% 231,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top